| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.82 | 18.85 | 18.34 | 18.38 | 129,616 |
| 18th Sep 2025 (Thu) | 18.53 | 18.85 | 18.41 | 18.78 | 143,600 |
| 17th Sep 2025 (Wed) | 18.60 | 18.90 | 18.47 | 18.89 | 134,450 |
| 16th Sep 2025 (Tue) | 18.17 | 18.40 | 18.05 | 18.35 | 128,526 |
| 15th Sep 2025 (Mon) | 18.34 | 18.43 | 18.14 | 18.19 | 94,334 |
| 12th Sep 2025 (Fri) | 18.03 | 18.18 | 17.84 | 18.19 | 194,131 |
| 11th Sep 2025 (Thu) | 18.00 | 18.52 | 17.99 | 18.16 | 206,343 |
| 10th Sep 2025 (Wed) | 17.70 | 17.99 | 17.53 | 17.96 | 209,058 |
| 9th Sep 2025 (Tue) | 17.40 | 17.74 | 17.31 | 17.68 | 132,652 |
| 8th Sep 2025 (Mon) | 17.245 | 17.43 | 17.15 | 17.40 | 181,506 |
| 5th Sep 2025 (Fri) | 17.30 | 17.43 | 17.06 | 17.14 | 71,694 |
| 4th Sep 2025 (Thu) | 16.81 | 17.065 | 16.76 | 16.97 | 143,507 |
| 3rd Sep 2025 (Wed) | 16.78 | 17.00 | 16.63 | 16.95 | 131,383 |
| 2nd Sep 2025 (Tue) | 16.57 | 16.92 | 16.54 | 16.77 | 127,768 |
| 1st Sep 2025 (Mon) | 16.705 | 16.84 | 16.66 | 16.74 | 72,979 |
| 29th Aug 2025 (Fri) | 16.705 | 16.84 | 16.66 | 16.74 | 72,979 |
| 28th Aug 2025 (Thu) | 16.76 | 16.84 | 16.62 | 16.70 | 79,649 |
| 27th Aug 2025 (Wed) | 16.92 | 16.95 | 16.76 | 16.86 | 152,418 |
| 26th Aug 2025 (Tue) | 16.90 | 17.13 | 16.855 | 17.11 | 181,896 |
| 25th Aug 2025 (Mon) | 17.19 | 17.47 | 16.95 | 16.96 | 187,032 |
| 22nd Aug 2025 (Fri) | 17.10 | 17.33 | 17.03 | 17.26 | 153,325 |
| 21st Aug 2025 (Thu) | 16.41 | 16.97 | 16.41 | 16.96 | 172,408 |
| 20th Aug 2025 (Wed) | 16.63 | 17.025 | 16.60 | 16.66 | 153,512 |
| 19th Aug 2025 (Tue) | 16.82 | 16.88 | 16.345 | 16.60 | 198,493 |
| 18th Aug 2025 (Mon) | 17.14 | 17.215 | 16.82 | 16.82 | 207,526 |
| 15th Aug 2025 (Fri) | 17.40 | 17.45 | 16.765 | 16.96 | 156,785 |
| 14th Aug 2025 (Thu) | 17.06 | 17.465 | 15.95 | 17.33 | 386,173 |
| 13th Aug 2025 (Wed) | 16.07 | 16.37 | 15.94 | 16.36 | 276,397 |
| 12th Aug 2025 (Tue) | 15.37 | 15.80 | 15.37 | 15.70 | 133,268 |
| 11th Aug 2025 (Mon) | 15.39 | 15.43 | 15.22 | 15.30 | 135,137 |
| 8th Aug 2025 (Fri) | 15.09 | 15.36 | 14.95 | 15.34 | 156,991 |
| 7th Aug 2025 (Thu) | 15.29 | 15.37 | 15.025 | 15.12 | 157,025 |
| 6th Aug 2025 (Wed) | 15.37 | 15.37 | 15.145 | 15.26 | 59,997 |
| 5th Aug 2025 (Tue) | 15.51 | 15.51 | 15.21 | 15.35 | 163,891 |
| 4th Aug 2025 (Mon) | 15.295 | 15.495 | 15.24 | 15.47 | 110,727 |
| 1st Aug 2025 (Fri) | 14.99 | 15.185 | 14.85 | 15.12 | 38,138 |
| 31st Jul 2025 (Thu) | 15.06 | 15.115 | 14.91 | 15.09 | 69,271 |
| 30th Jul 2025 (Wed) | 15.33 | 15.46 | 15.09 | 15.08 | 50,917 |
| 29th Jul 2025 (Tue) | 15.64 | 15.71 | 15.50 | 15.50 | 70,681 |
| 28th Jul 2025 (Mon) | 15.98 | 16.06 | 15.645 | 15.64 | 89,367 |
| 25th Jul 2025 (Fri) | 16.04 | 16.05 | 15.885 | 15.98 | 85,778 |
| 24th Jul 2025 (Thu) | 16.37 | 16.47 | 16.10 | 16.13 | 90,594 |
| 23rd Jul 2025 (Wed) | 16.45 | 16.635 | 16.42 | 16.47 | 191,831 |
| 22nd Jul 2025 (Tue) | 15.79 | 16.29 | 15.79 | 16.27 | 218,410 |