| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.02 | 15.07 | 14.73 | 15.00 | 92,087 |
| 2nd Apr 2026 (Thu) | 15.02 | 15.07 | 14.73 | 15.00 | 92,087 |
| 1st Apr 2026 (Wed) | 15.565 | 15.565 | 14.885 | 15.02 | 103,470 |
| 31st Mar 2026 (Tue) | 15.52 | 15.88 | 15.33 | 15.72 | 60,982 |
| 30th Mar 2026 (Mon) | 16.54 | 16.54 | 16.01 | 16.00 | 71,816 |
| 27th Mar 2026 (Fri) | 16.14 | 16.24 | 16.01 | 16.11 | 92,125 |
| 26th Mar 2026 (Thu) | 15.98 | 16.46 | 15.955 | 16.18 | 141,650 |
| 25th Mar 2026 (Wed) | 16.11 | 16.41 | 15.97 | 16.17 | 48,831 |
| 24th Mar 2026 (Tue) | 15.36 | 15.61 | 15.26 | 15.51 | 26,069 |
| 23rd Mar 2026 (Mon) | 15.69 | 15.90 | 15.60 | 15.62 | 25,082 |
| 20th Mar 2026 (Fri) | 15.62 | 15.68 | 15.33 | 15.39 | 21,640 |
| 19th Mar 2026 (Thu) | 15.20 | 15.665 | 14.94 | 15.63 | 53,885 |
| 18th Mar 2026 (Wed) | 15.74 | 16.04 | 15.46 | 15.46 | 57,816 |
| 17th Mar 2026 (Tue) | 15.99 | 16.145 | 15.82 | 15.90 | 35,859 |
| 16th Mar 2026 (Mon) | 16.43 | 16.46 | 15.92 | 15.93 | 27,106 |
| 13th Mar 2026 (Fri) | 15.80 | 16.16 | 15.80 | 16.00 | 37,830 |
| 12th Mar 2026 (Thu) | 15.90 | 16.055 | 15.70 | 15.70 | 46,961 |
| 11th Mar 2026 (Wed) | 16.21 | 16.23 | 15.80 | 15.94 | 53,619 |
| 10th Mar 2026 (Tue) | 16.40 | 17.00 | 16.26 | 16.43 | 69,896 |
| 9th Mar 2026 (Mon) | 15.83 | 16.31 | 15.57 | 16.27 | 56,516 |
| 6th Mar 2026 (Fri) | 15.98 | 16.225 | 15.82 | 15.95 | 28,267 |
| 5th Mar 2026 (Thu) | 15.59 | 15.985 | 15.40 | 15.97 | 35,532 |
| 4th Mar 2026 (Wed) | 15.88 | 16.03 | 15.69 | 15.80 | 210,212 |
| 3rd Mar 2026 (Tue) | 16.19 | 16.19 | 15.54 | 15.67 | 36,760 |
| 2nd Mar 2026 (Mon) | 16.98 | 17.09 | 16.43 | 16.79 | 53,253 |
| 27th Feb 2026 (Fri) | 18.025 | 18.16 | 17.26 | 17.42 | 89,765 |
| 26th Feb 2026 (Thu) | 18.08 | 18.26 | 17.93 | 18.12 | 92,085 |
| 25th Feb 2026 (Wed) | 17.70 | 17.75 | 17.70 | 17.75 | 0 |
| 24th Feb 2026 (Tue) | 17.70 | 17.70 | 17.42 | 17.42 | 0 |
| 23rd Feb 2026 (Mon) | 17.70 | 17.70 | 16.935 | 16.98 | 57,481 |
| 20th Feb 2026 (Fri) | 17.30 | 17.88 | 17.29 | 17.70 | 26,266 |
| 19th Feb 2026 (Thu) | 17.49 | 17.50 | 17.32 | 17.48 | 45,545 |
| 18th Feb 2026 (Wed) | 17.56 | 17.67 | 17.39 | 17.45 | 56,022 |
| 17th Feb 2026 (Tue) | 17.68 | 17.89 | 17.395 | 17.59 | 26,111 |
| 16th Feb 2026 (Mon) | 17.25 | 17.78 | 17.25 | 17.54 | 23,251 |
| 13th Feb 2026 (Fri) | 17.25 | 17.78 | 17.25 | 17.54 | 23,251 |
| 12th Feb 2026 (Thu) | 17.49 | 17.55 | 16.97 | 17.29 | 36,945 |
| 11th Feb 2026 (Wed) | 17.635 | 17.71 | 17.47 | 17.56 | 74,430 |
| 10th Feb 2026 (Tue) | 17.99 | 17.99 | 17.55 | 17.55 | 86,871 |
| 9th Feb 2026 (Mon) | 17.94 | 18.23 | 17.81 | 17.93 | 128,521 |
| 6th Feb 2026 (Fri) | 17.42 | 18.085 | 17.42 | 17.96 | 91,846 |
| 5th Feb 2026 (Thu) | 16.96 | 17.34 | 16.81 | 17.31 | 95,436 |