| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.42 | 18.085 | 17.42 | 17.96 | 91,846 |
| 5th Feb 2026 (Thu) | 16.96 | 17.34 | 16.81 | 17.31 | 95,436 |
| 4th Feb 2026 (Wed) | 17.23 | 17.23 | 16.74 | 16.76 | 29,233 |
| 3rd Feb 2026 (Tue) | 17.23 | 17.28 | 17.015 | 17.17 | 41,746 |
| 2nd Feb 2026 (Mon) | 17.13 | 17.37 | 16.90 | 17.24 | 96,245 |
| 30th Jan 2026 (Fri) | 17.35 | 17.62 | 17.105 | 17.11 | 19,490 |
| 29th Jan 2026 (Thu) | 17.86 | 18.00 | 17.31 | 17.50 | 7,168 |
| 28th Jan 2026 (Wed) | 17.74 | 17.86 | 17.55 | 17.62 | 43,887 |
| 27th Jan 2026 (Tue) | 17.56 | 17.73 | 17.41 | 17.62 | 106,512 |
| 26th Jan 2026 (Mon) | 17.25 | 17.55 | 17.25 | 17.37 | 27,998 |
| 23rd Jan 2026 (Fri) | 17.27 | 17.47 | 17.16 | 17.46 | 66,264 |
| 22nd Jan 2026 (Thu) | 17.52 | 17.74 | 17.23 | 17.42 | 123,292 |
| 21st Jan 2026 (Wed) | 17.40 | 17.61 | 17.02 | 17.24 | 67,876 |
| 20th Jan 2026 (Tue) | 16.74 | 17.30 | 16.58 | 17.19 | 130,288 |
| 19th Jan 2026 (Mon) | 18.38 | 18.38 | 16.595 | 16.71 | 184,822 |
| 16th Jan 2026 (Fri) | 18.38 | 18.38 | 16.595 | 16.71 | 184,822 |
| 15th Jan 2026 (Thu) | 18.48 | 18.48 | 18.14 | 18.22 | 260,252 |
| 14th Jan 2026 (Wed) | 18.45 | 18.835 | 18.30 | 18.45 | 83,928 |
| 13th Jan 2026 (Tue) | 18.41 | 18.605 | 18.22 | 18.56 | 126,988 |
| 12th Jan 2026 (Mon) | 18.05 | 18.705 | 18.05 | 18.56 | 122,791 |
| 9th Jan 2026 (Fri) | 18.33 | 18.33 | 17.815 | 17.91 | 73,152 |
| 8th Jan 2026 (Thu) | 17.76 | 18.40 | 17.76 | 18.35 | 94,550 |
| 7th Jan 2026 (Wed) | 17.85 | 17.99 | 17.76 | 17.84 | 116,571 |
| 6th Jan 2026 (Tue) | 17.95 | 18.22 | 17.80 | 17.93 | 186,149 |
| 5th Jan 2026 (Mon) | 17.45 | 18.07 | 17.15 | 17.86 | 113,008 |
| 2nd Jan 2026 (Fri) | 18.03 | 18.25 | 17.685 | 17.71 | 94,471 |
| 1st Jan 2026 (Thu) | 17.85 | 18.00 | 17.68 | 17.69 | 333,224 |
| 31st Dec 2025 (Wed) | 17.85 | 18.00 | 17.68 | 17.69 | 333,224 |
| 30th Dec 2025 (Tue) | 19.36 | 19.44 | 17.96 | 18.02 | 606,548 |
| 29th Dec 2025 (Mon) | 19.21 | 19.36 | 19.14 | 19.36 | 196,088 |
| 26th Dec 2025 (Fri) | 19.455 | 19.56 | 19.265 | 19.46 | 288,414 |
| 25th Dec 2025 (Thu) | 19.28 | 19.735 | 19.28 | 19.58 | 216,341 |
| 24th Dec 2025 (Wed) | 19.28 | 19.735 | 19.28 | 19.58 | 216,341 |
| 23rd Dec 2025 (Tue) | 19.32 | 19.62 | 19.24 | 19.50 | 216,485 |
| 22nd Dec 2025 (Mon) | 19.33 | 19.485 | 19.14 | 19.48 | 142,763 |
| 19th Dec 2025 (Fri) | 19.33 | 19.645 | 19.135 | 19.14 | 310,629 |
| 18th Dec 2025 (Thu) | 19.16 | 19.47 | 19.15 | 19.32 | 182,734 |
| 17th Dec 2025 (Wed) | 19.35 | 19.40 | 19.03 | 19.08 | 220,616 |
| 16th Dec 2025 (Tue) | 19.43 | 19.48 | 19.04 | 19.15 | 142,881 |
| 15th Dec 2025 (Mon) | 19.86 | 19.99 | 19.44 | 19.52 | 196,254 |
| 12th Dec 2025 (Fri) | 20.20 | 20.23 | 19.94 | 20.06 | 228,636 |
| 11th Dec 2025 (Thu) | 19.95 | 20.275 | 19.90 | 20.10 | 214,363 |
| 10th Dec 2025 (Wed) | 20.29 | 20.39 | 20.00 | 20.19 | 89,687 |
| 9th Dec 2025 (Tue) | 19.70 | 20.205 | 19.52 | 20.16 | 255,340 |
| 8th Dec 2025 (Mon) | 20.26 | 20.48 | 20.04 | 20.15 | 245,084 |