| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.20 | 20.23 | 19.94 | 20.06 | 228,636 |
| 11th Dec 2025 (Thu) | 19.95 | 20.275 | 19.90 | 20.10 | 214,363 |
| 10th Dec 2025 (Wed) | 20.29 | 20.39 | 20.00 | 20.19 | 89,687 |
| 9th Dec 2025 (Tue) | 19.70 | 20.205 | 19.52 | 20.16 | 255,340 |
| 8th Dec 2025 (Mon) | 20.26 | 20.48 | 20.04 | 20.15 | 245,084 |
| 5th Dec 2025 (Fri) | 20.05 | 20.27 | 19.98 | 20.12 | 174,234 |
| 4th Dec 2025 (Thu) | 19.85 | 19.98 | 19.74 | 19.92 | 157,369 |
| 3rd Dec 2025 (Wed) | 20.07 | 20.27 | 19.695 | 19.74 | 123,612 |
| 2nd Dec 2025 (Tue) | 20.22 | 20.325 | 20.00 | 20.29 | 178,996 |
| 1st Dec 2025 (Mon) | 19.60 | 20.29 | 19.60 | 20.23 | 252,670 |
| 28th Nov 2025 (Fri) | 19.805 | 19.94 | 19.595 | 19.64 | 151,715 |
| 27th Nov 2025 (Thu) | 19.27 | 19.915 | 19.27 | 19.76 | 187,678 |
| 26th Nov 2025 (Wed) | 19.27 | 19.915 | 19.27 | 19.76 | 227,949 |
| 25th Nov 2025 (Tue) | 19.15 | 19.42 | 18.96 | 19.27 | 182,818 |
| 24th Nov 2025 (Mon) | 18.79 | 18.95 | 18.25 | 18.96 | 149,063 |
| 21st Nov 2025 (Fri) | 17.88 | 18.96 | 17.88 | 18.64 | 76,016 |
| 20th Nov 2025 (Thu) | 18.83 | 18.83 | 18.18 | 19.45 | 4,061 |
| 19th Nov 2025 (Wed) | 19.51 | 19.59 | 19.14 | 19.45 | 50,421 |
| 18th Nov 2025 (Tue) | 19.18 | 19.68 | 19.05 | 19.63 | 72,517 |
| 17th Nov 2025 (Mon) | 19.35 | 19.82 | 19.335 | 19.60 | 125,966 |
| 14th Nov 2025 (Fri) | 19.25 | 19.73 | 19.18 | 19.41 | 144,939 |
| 13th Nov 2025 (Thu) | 19.71 | 19.99 | 19.59 | 19.71 | 29,221 |
| 12th Nov 2025 (Wed) | 19.69 | 19.815 | 19.31 | 19.65 | 147,197 |
| 11th Nov 2025 (Tue) | 19.76 | 19.92 | 19.62 | 19.85 | 280,513 |
| 10th Nov 2025 (Mon) | 18.93 | 19.88 | 18.93 | 19.69 | 233,814 |
| 7th Nov 2025 (Fri) | 18.08 | 18.705 | 18.01 | 18.66 | 65,736 |
| 6th Nov 2025 (Thu) | 18.71 | 18.78 | 18.24 | 18.28 | 153,234 |
| 5th Nov 2025 (Wed) | 17.99 | 18.58 | 17.99 | 18.45 | 231,733 |
| 4th Nov 2025 (Tue) | 17.45 | 17.57 | 17.45 | 17.57 | 0 |
| 3rd Nov 2025 (Mon) | 17.45 | 17.70 | 17.265 | 17.57 | 459,650 |
| 31st Oct 2025 (Fri) | 17.70 | 17.745 | 17.445 | 17.49 | 82,465 |
| 30th Oct 2025 (Thu) | 17.96 | 18.00 | 17.595 | 17.63 | 161,444 |
| 29th Oct 2025 (Wed) | 18.675 | 18.68 | 18.255 | 18.30 | 53,600 |
| 28th Oct 2025 (Tue) | 18.40 | 18.73 | 18.25 | 18.66 | 74,565 |
| 27th Oct 2025 (Mon) | 18.69 | 19.235 | 18.62 | 18.68 | 139,395 |
| 24th Oct 2025 (Fri) | 18.51 | 18.55 | 18.30 | 18.39 | 110,067 |
| 23rd Oct 2025 (Thu) | 18.59 | 18.71 | 18.30 | 18.39 | 225,391 |
| 22nd Oct 2025 (Wed) | 18.69 | 18.77 | 18.38 | 18.45 | 46,060 |
| 21st Oct 2025 (Tue) | 18.90 | 18.90 | 18.50 | 18.62 | 86,372 |
| 20th Oct 2025 (Mon) | 18.79 | 19.20 | 18.68 | 19.01 | 108,743 |
| 17th Oct 2025 (Fri) | 18.59 | 18.815 | 18.59 | 18.80 | 78,909 |
| 16th Oct 2025 (Thu) | 18.78 | 18.855 | 18.555 | 18.81 | 28,568 |
| 15th Oct 2025 (Wed) | 18.59 | 18.89 | 18.56 | 18.68 | 35,260 |
| 14th Oct 2025 (Tue) | 18.68 | 18.78 | 18.20 | 18.22 | 73,943 |