| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.45 | 15.97 | 15.45 | 15.80 | 110,048 |
| 17th Jul 2025 (Thu) | 14.99 | 15.32 | 14.96 | 15.31 | 232,933 |
| 16th Jul 2025 (Wed) | 15.50 | 15.50 | 14.96 | 15.12 | 131,989 |
| 15th Jul 2025 (Tue) | 15.36 | 15.85 | 15.35 | 15.58 | 233,467 |
| 14th Jul 2025 (Mon) | 15.06 | 15.21 | 15.02 | 15.11 | 47,963 |
| 11th Jul 2025 (Fri) | 14.92 | 15.185 | 14.86 | 15.20 | 160,281 |
| 10th Jul 2025 (Thu) | 15.14 | 15.17 | 14.99 | 15.01 | 69,795 |
| 9th Jul 2025 (Wed) | 14.94 | 15.06 | 14.795 | 15.07 | 344,396 |
| 8th Jul 2025 (Tue) | 15.08 | 15.36 | 14.955 | 14.96 | 134,489 |
| 7th Jul 2025 (Mon) | 14.90 | 15.10 | 14.86 | 14.96 | 215,124 |
| 4th Jul 2025 (Fri) | 14.965 | 15.06 | 14.95 | 14.99 | 73,857 |
| 3rd Jul 2025 (Thu) | 14.965 | 15.06 | 14.95 | 14.99 | 73,857 |
| 2nd Jul 2025 (Wed) | 15.06 | 15.185 | 14.92 | 15.07 | 245,094 |
| 1st Jul 2025 (Tue) | 15.12 | 15.165 | 15.035 | 15.10 | 88,605 |
| 30th Jun 2025 (Mon) | 14.75 | 15.085 | 14.675 | 15.05 | 221,578 |
| 27th Jun 2025 (Fri) | 14.98 | 15.13 | 14.81 | 15.12 | 229,515 |
| 26th Jun 2025 (Thu) | 14.84 | 14.90 | 14.705 | 14.81 | 416,504 |
| 25th Jun 2025 (Wed) | 14.98 | 14.99 | 14.56 | 14.81 | 397,602 |
| 24th Jun 2025 (Tue) | 14.85 | 15.03 | 14.75 | 15.03 | 201,019 |
| 23rd Jun 2025 (Mon) | 14.78 | 14.81 | 14.21 | 14.63 | 367,318 |
| 20th Jun 2025 (Fri) | 14.99 | 14.99 | 14.68 | 14.87 | 229,138 |
| 19th Jun 2025 (Thu) | 14.76 | 14.95 | 14.625 | 14.72 | 291,914 |
| 18th Jun 2025 (Wed) | 14.76 | 14.95 | 14.625 | 14.72 | 291,914 |
| 17th Jun 2025 (Tue) | 14.91 | 15.025 | 14.83 | 14.85 | 293,408 |
| 16th Jun 2025 (Mon) | 14.985 | 15.215 | 14.96 | 15.02 | 104,685 |
| 13th Jun 2025 (Fri) | 14.60 | 15.03 | 14.60 | 14.82 | 289,283 |
| 12th Jun 2025 (Thu) | 14.855 | 15.02 | 14.76 | 14.96 | 305,380 |
| 11th Jun 2025 (Wed) | 15.20 | 15.22 | 14.96 | 15.00 | 234,339 |
| 10th Jun 2025 (Tue) | 14.91 | 15.085 | 14.85 | 15.05 | 181,422 |
| 9th Jun 2025 (Mon) | 14.80 | 15.085 | 14.66 | 15.05 | 248,896 |
| 6th Jun 2025 (Fri) | 14.22 | 14.67 | 14.10 | 14.63 | 266,374 |
| 5th Jun 2025 (Thu) | 14.49 | 14.695 | 14.405 | 14.47 | 240,164 |
| 4th Jun 2025 (Wed) | 14.29 | 14.59 | 14.26 | 14.38 | 393,257 |
| 3rd Jun 2025 (Tue) | 14.20 | 14.42 | 14.10 | 14.19 | 325,490 |
| 2nd Jun 2025 (Mon) | 13.865 | 14.265 | 13.75 | 14.17 | 285,580 |
| 30th May 2025 (Fri) | 13.91 | 13.91 | 13.355 | 13.79 | 426,835 |
| 29th May 2025 (Thu) | 14.40 | 14.43 | 14.11 | 14.11 | 403,613 |
| 28th May 2025 (Wed) | 14.06 | 14.305 | 14.045 | 14.075 | 345,566 |
| 27th May 2025 (Tue) | 13.945 | 14.29 | 13.92 | 14.10 | 565,341 |
| 26th May 2025 (Mon) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| 24th May 2025 (Sat) | 14.315 | 14.51 | 14.31 | 14.36 | 279,687 |
| 23rd May 2025 (Fri) | 14.315 | 14.51 | 14.31 | 14.445 | 279,687 |
| 22nd May 2025 (Thu) | 14.50 | 14.75 | 14.405 | 14.57 | 377,478 |
| 21st May 2025 (Wed) | 14.46 | 14.66 | 14.35 | 14.39 | 152,973 |
| 20th May 2025 (Tue) | 14.265 | 15.25 | 14.265 | 14.46 | 578,921 |
| 19th May 2025 (Mon) | 15.22 | 15.56 | 15.20 | 15.42 | 301,745 |