| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $95.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 50 | $95.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 2 | $95.99 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 2 | $95.77 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 91 | $95.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 107 | $95.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 77 | $95.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 9 | $95.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 76 | $95.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 15 | $95.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 23 | $95.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 2 | $95.78 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 2 | $95.83 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 5 | $96.08 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 2 | $96.20 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 2 | $96.11 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 2 | $96.07 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 20 | $96.10 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 2 | $96.10 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 198 | $96.11 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $96.11 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 198 | $96.11 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 43 | $96.30 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 200 | $96.30 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 20 | $96.29 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 50 | $96.24 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 50 | $96.24 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 50 | $96.24 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 50 | $96.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 50 | $96.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 50 | $96.01 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 50 | $96.06 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 50 | $96.06 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 10 | $96.92 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 50 | $96.58 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 12 | $97.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $96.58 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 12 | $97.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $96.69 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 50 | $96.58 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 12 | $97.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $96.69 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 50 | $96.58 | Automatic Execution |
10:19:05 - 19-Sep-25 |