| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.05 | 109.08 | 108.01 | 108.93 | 2,524 |
| 5th Feb 2026 (Thu) | 107.09 | 107.125 | 105.98 | 106.45 | 1,868 |
| 4th Feb 2026 (Wed) | 107.11 | 107.77 | 107.05 | 107.42 | 1,031 |
| 3rd Feb 2026 (Tue) | 105.52 | 106.29 | 104.73 | 105.46 | 1,166 |
| 2nd Feb 2026 (Mon) | 105.13 | 105.65 | 105.13 | 105.33 | 439 |
| 30th Jan 2026 (Fri) | 103.68 | 104.33 | 103.471 | 104.33 | 127 |
| 29th Jan 2026 (Thu) | 103.60 | 104.515 | 103.05 | 104.62 | 3 |
| 28th Jan 2026 (Wed) | 104.84 | 104.84 | 103.83 | 104.34 | 156 |
| 27th Jan 2026 (Tue) | 104.15 | 104.25 | 103.98 | 104.34 | 1,805 |
| 26th Jan 2026 (Mon) | 104.00 | 104.43 | 104.00 | 104.43 | 5,276 |
| 23rd Jan 2026 (Fri) | 105.88 | 105.88 | 104.52 | 104.62 | 3,098 |
| 22nd Jan 2026 (Thu) | 107.05 | 107.45 | 106.57 | 106.57 | 483 |
| 21st Jan 2026 (Wed) | 105.58 | 106.41 | 105.58 | 106.10 | 464 |
| 20th Jan 2026 (Tue) | 103.25 | 103.25 | 103.10 | 103.23 | 1,172 |
| 19th Jan 2026 (Mon) | 104.85 | 104.89 | 104.82 | 104.89 | 420 |
| 16th Jan 2026 (Fri) | 104.85 | 104.89 | 104.82 | 104.89 | 420 |
| 15th Jan 2026 (Thu) | 105.09 | 105.42 | 105.09 | 105.3805 | 2,041 |
| 14th Jan 2026 (Wed) | 103.50 | 103.76 | 103.27 | 103.76 | 511 |
| 13th Jan 2026 (Tue) | 103.61 | 103.61 | 102.90 | 103.325 | 1,305 |
| 12th Jan 2026 (Mon) | 103.02 | 103.325 | 103.01 | 103.325 | 156 |
| 9th Jan 2026 (Fri) | 103.51 | 103.51 | 103.36 | 103.57 | 300 |
| 8th Jan 2026 (Thu) | 100.27 | 102.95 | 100.27 | 102.60 | 2,098 |
| 7th Jan 2026 (Wed) | 100.66 | 100.77 | 100.66 | 100.60 | 459 |
| 6th Jan 2026 (Tue) | 100.51 | 101.73 | 100.51 | 101.71 | 374 |
| 5th Jan 2026 (Mon) | 98.97 | 100.59 | 98.97 | 99.81 | 2,330 |
| 2nd Jan 2026 (Fri) | 97.55 | 98.64 | 97.55 | 98.53 | 423 |
| 1st Jan 2026 (Thu) | 98.10 | 98.13 | 97.74 | 97.76 | 2,611 |
| 31st Dec 2025 (Wed) | 98.10 | 98.13 | 97.74 | 97.76 | 2,611 |
| 30th Dec 2025 (Tue) | 99.00 | 99.05 | 98.78 | 98.69 | 4,439 |
| 29th Dec 2025 (Mon) | 99.20 | 99.20 | 98.97 | 99.12 | 2,724 |
| 26th Dec 2025 (Fri) | 99.30 | 99.53 | 99.031 | 99.48 | 2,505 |
| 25th Dec 2025 (Thu) | 99.17 | 99.49 | 99.17 | 99.41 | 1,042 |
| 24th Dec 2025 (Wed) | 99.17 | 99.49 | 99.17 | 99.41 | 1,042 |
| 23rd Dec 2025 (Tue) | 99.55 | 99.55 | 98.98 | 99.10 | 1,254 |
| 22nd Dec 2025 (Mon) | 99.83 | 99.99 | 99.645 | 99.6294 | 102 |
| 19th Dec 2025 (Fri) | 99.82 | 99.82 | 99.82 | 99.6785 | 811 |
| 18th Dec 2025 (Thu) | 99.60 | 99.8708 | 99.60 | 99.8708 | 51 |
| 17th Dec 2025 (Wed) | 99.60 | 99.60 | 99.58 | 99.58 | 891 |
| 16th Dec 2025 (Tue) | 99.72 | 99.72 | 99.63 | 99.63 | 277 |
| 15th Dec 2025 (Mon) | 100.41 | 100.41 | 100.41 | 100.51 | 86 |
| 12th Dec 2025 (Fri) | 101.90 | 101.90 | 100.84 | 100.7163 | 737 |
| 11th Dec 2025 (Thu) | 101.57 | 101.69 | 101.57 | 101.69 | 231 |
| 10th Dec 2025 (Wed) | 99.22 | 100.80 | 99.22 | 100.69 | 854 |
| 9th Dec 2025 (Tue) | 99.04 | 99.04 | 98.64 | 98.4253 | 864 |
| 8th Dec 2025 (Mon) | 98.01 | 98.01 | 98.01 | 97.90 | 126 |