| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.52 | 96.52 | 95.78 | 95.86 | 5,980 |
| 18th Sep 2025 (Thu) | 96.50 | 97.21 | 96.50 | 97.03 | 1,107 |
| 17th Sep 2025 (Wed) | 95.78 | 97.00 | 95.06 | 95.11 | 3,387 |
| 16th Sep 2025 (Tue) | 95.38 | 95.38 | 94.58 | 94.98 | 3,750 |
| 15th Sep 2025 (Mon) | 95.67 | 95.67 | 95.21 | 95.36 | 3,186 |
| 12th Sep 2025 (Fri) | 96.02 | 96.02 | 95.17 | 95.15 | 4,005 |
| 11th Sep 2025 (Thu) | 95.63 | 96.37 | 95.63 | 96.43 | 6,671 |
| 10th Sep 2025 (Wed) | 94.67 | 94.76 | 94.17 | 94.48 | 5,787 |
| 9th Sep 2025 (Tue) | 94.70 | 94.81 | 94.35 | 94.66 | 4,507 |
| 8th Sep 2025 (Mon) | 95.66 | 95.66 | 94.71 | 95.58 | 6,699 |
| 5th Sep 2025 (Fri) | 96.12 | 96.39 | 94.94 | 95.83 | 649 |
| 4th Sep 2025 (Thu) | 93.86 | 95.09 | 93.86 | 95.24 | 9,763 |
| 3rd Sep 2025 (Wed) | 93.34 | 93.49 | 93.15 | 93.60 | 2,491 |
| 2nd Sep 2025 (Tue) | 93.06 | 93.62 | 92.86 | 93.62 | 4,790 |
| 1st Sep 2025 (Mon) | 94.719 | 95.32 | 94.15 | 94.32 | 10,930 |
| 29th Aug 2025 (Fri) | 94.719 | 95.32 | 94.15 | 94.32 | 10,930 |
| 28th Aug 2025 (Thu) | 94.25 | 94.60 | 94.24 | 94.50 | 1,348 |
| 27th Aug 2025 (Wed) | 94.31 | 94.89 | 94.14 | 94.915 | 3,029 |
| 26th Aug 2025 (Tue) | 94.18 | 94.34 | 93.92 | 93.85 | 1,492 |
| 25th Aug 2025 (Mon) | 94.11 | 94.11 | 93.82 | 93.88 | 2,014 |
| 22nd Aug 2025 (Fri) | 93.50 | 94.60 | 93.50 | 94.60 | 2,860 |
| 21st Aug 2025 (Thu) | 90.26 | 90.77 | 90.26 | 90.73 | 1,805 |
| 20th Aug 2025 (Wed) | 91.11 | 91.11 | 90.61 | 90.90 | 1,819 |
| 19th Aug 2025 (Tue) | 91.83 | 91.83 | 91.21 | 91.57 | 1,540 |
| 18th Aug 2025 (Mon) | 91.01 | 91.24 | 90.98 | 91.15 | 2,090 |
| 15th Aug 2025 (Fri) | 90.86 | 91.04 | 90.86 | 91.13 | 859 |
| 14th Aug 2025 (Thu) | 91.20 | 91.64 | 91.01 | 91.73 | 1,852 |
| 13th Aug 2025 (Wed) | 91.52 | 92.92 | 91.52 | 92.76 | 9,381 |
| 12th Aug 2025 (Tue) | 89.60 | 90.37 | 89.60 | 90.32 | 2,172 |
| 11th Aug 2025 (Mon) | 87.53 | 87.53 | 87.29 | 87.3536 | 1,073 |
| 8th Aug 2025 (Fri) | 87.74 | 87.74 | 87.51 | 87.62 | 4,620 |
| 7th Aug 2025 (Thu) | 87.24 | 87.35 | 86.95 | 87.17 | 1,632 |
| 6th Aug 2025 (Wed) | 87.39 | 87.39 | 87.30 | 87.39 | 842 |
| 5th Aug 2025 (Tue) | 86.39 | 87.37 | 86.39 | 87.26 | 1,373 |
| 4th Aug 2025 (Mon) | 85.95 | 86.72 | 85.95 | 86.72 | 904 |
| 1st Aug 2025 (Fri) | 85.40 | 85.40 | 85.00 | 85.31 | 462 |
| 31st Jul 2025 (Thu) | 86.98 | 87.37 | 86.81 | 86.81 | 208 |
| 30th Jul 2025 (Wed) | 88.78 | 88.78 | 87.24 | 87.76 | 125 |
| 29th Jul 2025 (Tue) | 88.83 | 88.88 | 88.83 | 88.93 | 714 |
| 28th Jul 2025 (Mon) | 89.35 | 89.40 | 89.35 | 89.49 | 1,285 |
| 25th Jul 2025 (Fri) | 88.86 | 89.58 | 88.86 | 89.61 | 1,571 |
| 24th Jul 2025 (Thu) | 89.55 | 89.55 | 89.22 | 89.12 | 2,036 |
| 23rd Jul 2025 (Wed) | 90.17 | 90.69 | 90.07 | 90.75 | 1,142 |
| 22nd Jul 2025 (Tue) | 89.14 | 89.66 | 89.07 | 89.60 | 4,420 |