| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.20 | 102.20 | 101.58 | 102.13 | 470 |
| 2nd Apr 2026 (Thu) | 102.20 | 102.20 | 101.58 | 102.13 | 470 |
| 1st Apr 2026 (Wed) | 102.02 | 102.65 | 102.02 | 101.82 | 1,458 |
| 31st Mar 2026 (Tue) | 100.60 | 102.32 | 100.51 | 101.74 | 246 |
| 30th Mar 2026 (Mon) | 100.32 | 100.40 | 99.61 | 99.46 | 963 |
| 27th Mar 2026 (Fri) | 100.79 | 100.92 | 99.84 | 99.93 | 1,543 |
| 26th Mar 2026 (Thu) | 102.57 | 102.57 | 101.92 | 101.65 | 667 |
| 25th Mar 2026 (Wed) | 101.81 | 102.00 | 101.58 | 102.21 | 886 |
| 24th Mar 2026 (Tue) | 99.24 | 101.75 | 99.24 | 101.19 | 1,263 |
| 23rd Mar 2026 (Mon) | 101.68 | 101.68 | 100.79 | 100.51 | 420 |
| 20th Mar 2026 (Fri) | 100.03 | 100.03 | 100.03 | 98.77 | 24 |
| 19th Mar 2026 (Thu) | 99.35 | 100.73 | 99.25 | 100.12 | 1,173 |
| 18th Mar 2026 (Wed) | 99.94 | 99.94 | 99.755 | 99.78 | 0 |
| 17th Mar 2026 (Tue) | 101.05 | 101.15 | 101.01 | 100.89 | 1,434 |
| 16th Mar 2026 (Mon) | 100.55 | 101.01 | 100.07 | 100.07 | 2,984 |
| 13th Mar 2026 (Fri) | 99.76 | 100.01 | 99.62 | 99.71 | 732 |
| 12th Mar 2026 (Thu) | 100.18 | 100.51 | 99.72 | 99.93 | 2,838 |
| 11th Mar 2026 (Wed) | 101.64 | 101.64 | 100.54 | 101.50 | 2,513 |
| 10th Mar 2026 (Tue) | 101.40 | 102.72 | 101.40 | 101.67 | 1,098 |
| 9th Mar 2026 (Mon) | 99.96 | 102.30 | 98.82 | 102.05 | 266 |
| 6th Mar 2026 (Fri) | 102.00 | 102.15 | 101.88 | 102.13 | 473 |
| 5th Mar 2026 (Thu) | 104.60 | 104.60 | 103.97 | 104.37 | 675 |
| 4th Mar 2026 (Wed) | 105.70 | 106.21 | 105.54 | 105.91 | 3,244 |
| 3rd Mar 2026 (Tue) | 104.02 | 105.74 | 102.75 | 105.17 | 1,531 |
| 2nd Mar 2026 (Mon) | 104.13 | 106.25 | 104.13 | 106.13 | 6,140 |
| 27th Feb 2026 (Fri) | 105.46 | 105.46 | 105.46 | 105.5001 | 396 |
| 26th Feb 2026 (Thu) | 106.24 | 107.09 | 106.10 | 107.12 | 3,345 |
| 25th Feb 2026 (Wed) | 104.86 | 106.4199 | 104.86 | 106.4199 | 0 |
| 24th Feb 2026 (Tue) | 104.86 | 106.39 | 104.86 | 106.39 | 0 |
| 23rd Feb 2026 (Mon) | 104.86 | 105.50 | 104.86 | 105.34 | 1,397 |
| 20th Feb 2026 (Fri) | 108.28 | 108.28 | 107.42 | 108.02 | 4,254 |
| 19th Feb 2026 (Thu) | 107.38 | 107.64 | 107.33 | 107.62 | 3,610 |
| 18th Feb 2026 (Wed) | 108.47 | 108.47 | 107.85 | 107.85 | 2,186 |
| 17th Feb 2026 (Tue) | 107.00 | 107.44 | 106.30 | 107.10 | 3,659 |
| 16th Feb 2026 (Mon) | 107.70 | 107.74 | 107.56 | 107.54 | 151 |
| 13th Feb 2026 (Fri) | 107.70 | 107.74 | 107.56 | 107.54 | 151 |
| 12th Feb 2026 (Thu) | 107.90 | 107.90 | 106.00 | 106.24 | 367 |
| 11th Feb 2026 (Wed) | 109.37 | 109.37 | 108.30 | 108.37 | 1,852 |
| 10th Feb 2026 (Tue) | 108.80 | 109.02 | 108.73 | 108.67 | 527 |
| 9th Feb 2026 (Mon) | 108.64 | 108.85 | 108.00 | 108.56 | 2,421 |
| 6th Feb 2026 (Fri) | 108.05 | 109.08 | 108.01 | 108.93 | 2,524 |