| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.90 | 101.90 | 100.84 | 100.7163 | 737 |
| 11th Dec 2025 (Thu) | 101.57 | 101.69 | 101.57 | 101.69 | 231 |
| 10th Dec 2025 (Wed) | 99.22 | 100.80 | 99.22 | 100.69 | 854 |
| 9th Dec 2025 (Tue) | 99.04 | 99.04 | 98.64 | 98.4253 | 864 |
| 8th Dec 2025 (Mon) | 98.01 | 98.01 | 98.01 | 97.90 | 126 |
| 5th Dec 2025 (Fri) | 98.30 | 98.46 | 98.30 | 98.46 | 381 |
| 4th Dec 2025 (Thu) | 98.30 | 98.31 | 98.30 | 98.31 | 118 |
| 3rd Dec 2025 (Wed) | 98.30 | 98.75 | 98.30 | 98.74 | 194 |
| 2nd Dec 2025 (Tue) | 97.35 | 97.55 | 97.24 | 97.36 | 2,223 |
| 1st Dec 2025 (Mon) | 97.54 | 97.54 | 97.22 | 97.35 | 286 |
| 28th Nov 2025 (Fri) | 97.44 | 97.52 | 97.44 | 97.37 | 720 |
| 27th Nov 2025 (Thu) | 97.58 | 98.41 | 97.46 | 97.46 | 3,320 |
| 26th Nov 2025 (Wed) | 97.58 | 98.41 | 97.46 | 97.46 | 3,840 |
| 25th Nov 2025 (Tue) | 94.93 | 96.98 | 94.92 | 96.82 | 2,012 |
| 24th Nov 2025 (Mon) | 93.00 | 94.32 | 93.00 | 94.15 | 1,012 |
| 21st Nov 2025 (Fri) | 91.03 | 93.44 | 91.03 | 92.92 | 96 |
| 20th Nov 2025 (Thu) | 92.47 | 92.47 | 92.10 | 92.10 | 64 |
| 19th Nov 2025 (Wed) | 92.47 | 92.47 | 91.79 | 92.10 | 431 |
| 18th Nov 2025 (Tue) | 92.00 | 92.80 | 91.68 | 92.37 | 1,569 |
| 17th Nov 2025 (Mon) | 94.36 | 94.36 | 92.51 | 92.55 | 848 |
| 14th Nov 2025 (Fri) | 93.96 | 95.00 | 93.96 | 94.7907 | 2,278 |
| 13th Nov 2025 (Thu) | 95.80 | 95.80 | 94.36 | 94.70 | 156 |
| 12th Nov 2025 (Wed) | 97.20 | 97.32 | 97.03 | 96.80 | 3,193 |
| 11th Nov 2025 (Tue) | 96.58 | 96.70 | 96.32 | 96.59 | 1,240 |
| 10th Nov 2025 (Mon) | 95.69 | 96.64 | 95.69 | 96.19 | 3,518 |
| 7th Nov 2025 (Fri) | 93.77 | 94.95 | 93.50 | 95.08 | 452 |
| 6th Nov 2025 (Thu) | 94.35 | 94.38 | 93.81 | 93.84 | 240 |
| 5th Nov 2025 (Wed) | 94.73 | 95.85 | 94.65 | 95.60 | 2,762 |
| 4th Nov 2025 (Tue) | 93.95 | 94.9227 | 93.95 | 94.9227 | 0 |
| 3rd Nov 2025 (Mon) | 93.95 | 94.44 | 93.95 | 94.9227 | 3,076 |
| 31st Oct 2025 (Fri) | 94.83 | 94.99 | 94.50 | 94.99 | 227 |
| 30th Oct 2025 (Thu) | 95.51 | 95.51 | 94.68 | 94.69 | 674 |
| 29th Oct 2025 (Wed) | 96.51 | 97.11 | 95.50 | 95.775 | 579 |
| 28th Oct 2025 (Tue) | 96.28 | 96.77 | 96.28 | 96.77 | 323 |
| 27th Oct 2025 (Mon) | 98.00 | 98.00 | 97.23 | 97.3038 | 1,219 |
| 24th Oct 2025 (Fri) | 98.00 | 98.00 | 97.38 | 97.351 | 512 |
| 23rd Oct 2025 (Thu) | 95.92 | 96.71 | 95.92 | 96.62 | 404 |
| 22nd Oct 2025 (Wed) | 95.78 | 95.78 | 94.79 | 95.37 | 718 |
| 21st Oct 2025 (Tue) | 95.90 | 95.90 | 95.81 | 95.81 | 112 |
| 20th Oct 2025 (Mon) | 95.13 | 95.64 | 95.13 | 95.60 | 3,337 |
| 17th Oct 2025 (Fri) | 95.00 | 95.00 | 94.02 | 94.02 | 270 |
| 16th Oct 2025 (Thu) | 95.00 | 95.00 | 93.95 | 94.23 | 648 |
| 15th Oct 2025 (Wed) | 95.33 | 95.51 | 95.33 | 95.3853 | 300 |
| 14th Oct 2025 (Tue) | 93.74 | 95.00 | 93.74 | 94.7105 | 592 |