| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 89.21 | 89.21 | 88.00 | 88.07 | 6,071 |
| 17th Jul 2025 (Thu) | 87.70 | 88.895 | 87.70 | 88.79 | 809 |
| 16th Jul 2025 (Wed) | 87.56 | 87.93 | 87.51 | 87.87 | 1,007 |
| 15th Jul 2025 (Tue) | 87.94 | 87.94 | 87.28 | 87.29 | 1,374 |
| 14th Jul 2025 (Mon) | 88.94 | 89.29 | 88.94 | 89.25 | 2,585 |
| 11th Jul 2025 (Fri) | 89.47 | 89.47 | 89.26 | 89.39 | 45 |
| 10th Jul 2025 (Thu) | 89.44 | 90.65 | 89.42 | 90.45 | 1,636 |
| 9th Jul 2025 (Wed) | 89.01 | 89.49 | 89.01 | 89.54 | 909 |
| 8th Jul 2025 (Tue) | 88.44 | 89.23 | 88.44 | 88.82 | 1,031 |
| 7th Jul 2025 (Mon) | 88.96 | 88.97 | 87.72 | 87.77 | 3,537 |
| 4th Jul 2025 (Fri) | 89.43 | 89.53 | 89.20 | 89.46 | 1,196 |
| 3rd Jul 2025 (Thu) | 89.43 | 89.53 | 89.20 | 89.46 | 1,196 |
| 2nd Jul 2025 (Wed) | 88.49 | 88.95 | 88.49 | 89.03 | 1,066 |
| 1st Jul 2025 (Tue) | 85.60 | 88.02 | 85.60 | 87.81 | 4,474 |
| 30th Jun 2025 (Mon) | 85.94 | 85.95 | 85.58 | 85.57 | 2,862 |
| 27th Jun 2025 (Fri) | 86.34 | 86.34 | 85.19 | 85.83 | 4,933 |
| 26th Jun 2025 (Thu) | 84.85 | 85.67 | 84.85 | 85.81 | 3,415 |
| 25th Jun 2025 (Wed) | 85.25 | 85.25 | 84.86 | 84.86 | 805 |
| 24th Jun 2025 (Tue) | 85.65 | 85.75 | 85.47 | 85.59 | 766 |
| 23rd Jun 2025 (Mon) | 84.02 | 84.58 | 83.45 | 84.59 | 2,364 |
| 20th Jun 2025 (Fri) | 84.20 | 84.20 | 83.54 | 83.72 | 1,748 |
| 19th Jun 2025 (Thu) | 83.56 | 84.31 | 83.56 | 83.68 | 3,046 |
| 18th Jun 2025 (Wed) | 83.56 | 84.31 | 83.56 | 83.68 | 3,046 |
| 17th Jun 2025 (Tue) | 84.00 | 84.14 | 83.36 | 83.42 | 950 |
| 16th Jun 2025 (Mon) | 84.71 | 84.71 | 84.39 | 84.37 | 1,118 |
| 13th Jun 2025 (Fri) | 83.96 | 84.40 | 83.19 | 83.52 | 929 |
| 12th Jun 2025 (Thu) | 84.72 | 84.72 | 84.71 | 85.22 | 821 |
| 11th Jun 2025 (Wed) | 86.27 | 86.29 | 85.48 | 85.53 | 2,559 |
| 10th Jun 2025 (Tue) | 86.15 | 86.27 | 85.94 | 86.02 | 2,347 |
| 9th Jun 2025 (Mon) | 85.19 | 85.59 | 85.19 | 85.30 | 1,565 |
| 6th Jun 2025 (Fri) | 83.75 | 84.06 | 83.69 | 84.09 | 1,149 |
| 5th Jun 2025 (Thu) | 82.85 | 83.04 | 82.85 | 83.05 | 349 |
| 4th Jun 2025 (Wed) | 83.19 | 83.37 | 83.10 | 83.18 | 2,791 |
| 3rd Jun 2025 (Tue) | 81.93 | 83.46 | 81.93 | 83.43 | 3,019 |
| 2nd Jun 2025 (Mon) | 82.24 | 82.24 | 81.50 | 81.78 | 3,505 |
| 30th May 2025 (Fri) | 82.58 | 82.72 | 82.17 | 82.33 | 3,553 |
| 29th May 2025 (Thu) | 82.40 | 82.79 | 82.29 | 82.91 | 3,042 |
| 28th May 2025 (Wed) | 82.74 | 82.82 | 82.57 | 82.57 | 7,790 |
| 27th May 2025 (Tue) | 82.91 | 83.41 | 82.91 | 83.41 | 8,781 |
| 26th May 2025 (Mon) | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| 24th May 2025 (Sat) | 80.64 | 81.39 | 80.64 | 81.09 | 2,060 |
| 23rd May 2025 (Fri) | 80.64 | 81.39 | 80.64 | 81.38 | 2,060 |
| 22nd May 2025 (Thu) | 81.42 | 81.76 | 81.26 | 81.75 | 5,142 |
| 21st May 2025 (Wed) | 83.08 | 83.12 | 81.88 | 83.12 | 3,073 |
| 20th May 2025 (Tue) | 84.36 | 84.36 | 84.36 | 84.49 | 12,914 |
| 19th May 2025 (Mon) | 84.11 | 84.52 | 84.11 | 84.47 | 3,637 |