| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.35 | 3.35 | 3.26 | 3.30 | 16,479 |
| 18th Sep 2025 (Thu) | 3.38 | 3.41 | 3.36 | 3.37 | 4,704 |
| 17th Sep 2025 (Wed) | 3.37 | 3.42 | 3.31 | 3.38 | 7,390 |
| 16th Sep 2025 (Tue) | 3.36 | 3.38 | 3.34 | 3.37 | 3,814 |
| 15th Sep 2025 (Mon) | 3.45 | 3.52 | 3.34 | 3.42 | 20,364 |
| 12th Sep 2025 (Fri) | 3.57 | 3.63 | 3.38 | 3.54 | 16,639 |
| 11th Sep 2025 (Thu) | 3.37 | 3.555 | 3.37 | 3.56 | 20,090 |
| 10th Sep 2025 (Wed) | 3.25 | 3.32 | 3.15 | 3.31 | 11,620 |
| 9th Sep 2025 (Tue) | 3.20 | 3.34 | 3.16 | 3.34 | 9,253 |
| 8th Sep 2025 (Mon) | 3.13 | 3.23 | 3.12 | 3.13 | 10,574 |
| 5th Sep 2025 (Fri) | 3.30 | 3.39 | 3.14 | 3.24 | 9,781 |
| 4th Sep 2025 (Thu) | 3.20 | 3.20 | 3.05 | 3.11 | 14,963 |
| 3rd Sep 2025 (Wed) | 3.25 | 3.30 | 2.95 | 3.28 | 89,165 |
| 2nd Sep 2025 (Tue) | 3.50 | 3.58 | 3.27 | 3.26 | 24,923 |
| 1st Sep 2025 (Mon) | 3.56 | 3.56 | 3.46 | 3.50 | 20,681 |
| 29th Aug 2025 (Fri) | 3.56 | 3.56 | 3.46 | 3.50 | 20,681 |
| 28th Aug 2025 (Thu) | 3.53 | 3.585 | 3.45 | 3.50 | 46,966 |
| 27th Aug 2025 (Wed) | 3.70 | 3.70 | 3.45 | 3.47 | 49,755 |
| 26th Aug 2025 (Tue) | 3.66 | 3.78 | 3.58 | 3.79 | 35,922 |
| 25th Aug 2025 (Mon) | 3.66 | 3.86 | 3.58 | 3.59 | 38,972 |
| 22nd Aug 2025 (Fri) | 3.55 | 3.68 | 3.45 | 3.67 | 42,989 |
| 21st Aug 2025 (Thu) | 3.38 | 3.65 | 3.38 | 3.61 | 57,404 |
| 20th Aug 2025 (Wed) | 3.29 | 3.41 | 3.25 | 3.30 | 34,388 |
| 19th Aug 2025 (Tue) | 3.52 | 3.78 | 3.27 | 3.31 | 35,917 |
| 18th Aug 2025 (Mon) | 3.805 | 3.805 | 3.52 | 3.67 | 32,026 |
| 15th Aug 2025 (Fri) | 4.23 | 4.25 | 3.66 | 3.79 | 359,110 |
| 14th Aug 2025 (Thu) | 3.67 | 3.74 | 3.65 | 3.73 | 26,960 |
| 13th Aug 2025 (Wed) | 3.84 | 3.84 | 3.69 | 3.79 | 16,546 |
| 12th Aug 2025 (Tue) | 3.49 | 3.75 | 3.48 | 3.74 | 50,906 |
| 11th Aug 2025 (Mon) | 3.61 | 3.61 | 3.40 | 3.46 | 34,026 |
| 8th Aug 2025 (Fri) | 3.57 | 3.61 | 3.42 | 3.63 | 49,167 |
| 7th Aug 2025 (Thu) | 3.63 | 3.67 | 3.52 | 3.62 | 17,511 |
| 6th Aug 2025 (Wed) | 3.805 | 3.81 | 3.63 | 3.70 | 46,324 |
| 5th Aug 2025 (Tue) | 3.43 | 3.76 | 3.39 | 3.72 | 68,792 |
| 4th Aug 2025 (Mon) | 3.50 | 3.70 | 3.35 | 3.49 | 34,921 |
| 1st Aug 2025 (Fri) | 3.03 | 3.28 | 3.00 | 3.24 | 10,042 |
| 31st Jul 2025 (Thu) | 2.93 | 3.17 | 2.93 | 3.17 | 7,100 |
| 30th Jul 2025 (Wed) | 3.10 | 3.29 | 3.10 | 3.10 | 26,043 |
| 29th Jul 2025 (Tue) | 3.06 | 3.16 | 2.90 | 3.00 | 136,936 |
| 28th Jul 2025 (Mon) | 3.18 | 3.25 | 3.08 | 3.20 | 31,690 |
| 25th Jul 2025 (Fri) | 3.38 | 3.38 | 3.15 | 3.21 | 82,926 |
| 24th Jul 2025 (Thu) | 3.60 | 3.61 | 3.13 | 3.37 | 132,702 |
| 23rd Jul 2025 (Wed) | 3.60 | 3.94 | 3.42 | 3.60 | 137,679 |
| 22nd Jul 2025 (Tue) | 3.25 | 3.50 | 3.20 | 3.49 | 37,387 |