| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.36 | 1.38 | 1.36 | 1.36 | 8,081 |
| 5th Feb 2026 (Thu) | 1.31 | 1.35 | 1.31 | 1.33 | 4,513 |
| 4th Feb 2026 (Wed) | 1.35 | 1.35 | 1.325 | 1.34 | 2,883 |
| 3rd Feb 2026 (Tue) | 1.32 | 1.41 | 1.31 | 1.34 | 18,535 |
| 2nd Feb 2026 (Mon) | 1.33 | 1.33 | 1.305 | 1.30 | 1,797 |
| 30th Jan 2026 (Fri) | 1.33 | 1.41 | 1.32 | 1.33 | 12,187 |
| 29th Jan 2026 (Thu) | 1.34 | 1.355 | 1.22 | 1.34 | 17,345 |
| 28th Jan 2026 (Wed) | 1.38 | 1.38 | 1.19 | 1.37 | 112,474 |
| 27th Jan 2026 (Tue) | 1.39 | 1.39 | 1.34 | 1.37 | 29,027 |
| 26th Jan 2026 (Mon) | 1.38 | 1.38 | 1.365 | 1.36 | 3,175 |
| 23rd Jan 2026 (Fri) | 1.45 | 1.45 | 1.38 | 1.40 | 4,296 |
| 22nd Jan 2026 (Thu) | 1.42 | 1.465 | 1.405 | 1.42 | 25,741 |
| 21st Jan 2026 (Wed) | 1.45 | 1.45 | 1.355 | 1.41 | 3,165 |
| 20th Jan 2026 (Tue) | 1.48 | 1.48 | 1.44 | 1.46 | 5,082 |
| 19th Jan 2026 (Mon) | 1.475 | 1.49 | 1.455 | 1.46 | 9,003 |
| 16th Jan 2026 (Fri) | 1.475 | 1.49 | 1.455 | 1.46 | 9,003 |
| 15th Jan 2026 (Thu) | 1.52 | 1.52 | 1.49 | 1.50 | 22,556 |
| 14th Jan 2026 (Wed) | 1.52 | 1.53 | 1.475 | 1.51 | 7,989 |
| 13th Jan 2026 (Tue) | 1.58 | 1.58 | 1.47 | 1.58 | 20,116 |
| 12th Jan 2026 (Mon) | 1.58 | 1.64 | 1.54 | 1.58 | 29,068 |
| 9th Jan 2026 (Fri) | 1.62 | 1.63 | 1.53 | 1.56 | 13,854 |
| 8th Jan 2026 (Thu) | 1.595 | 1.655 | 1.58 | 1.59 | 37,374 |
| 7th Jan 2026 (Wed) | 1.81 | 1.84 | 1.54 | 1.59 | 118,967 |
| 6th Jan 2026 (Tue) | 1.825 | 1.83 | 1.77 | 1.79 | 31,193 |
| 5th Jan 2026 (Mon) | 1.81 | 1.905 | 1.81 | 1.82 | 4,924 |
| 2nd Jan 2026 (Fri) | 1.91 | 1.91 | 1.83 | 1.83 | 5,671 |
| 1st Jan 2026 (Thu) | 1.91 | 1.925 | 1.84 | 1.84 | 15,765 |
| 31st Dec 2025 (Wed) | 1.91 | 1.925 | 1.84 | 1.84 | 15,765 |
| 30th Dec 2025 (Tue) | 1.96 | 1.99 | 1.94 | 1.95 | 16,275 |
| 29th Dec 2025 (Mon) | 1.92 | 1.985 | 1.92 | 1.93 | 4,540 |
| 26th Dec 2025 (Fri) | 1.99 | 1.99 | 1.83 | 1.92 | 19,687 |
| 25th Dec 2025 (Thu) | 2.03 | 2.04 | 1.98 | 2.04 | 6,099 |
| 24th Dec 2025 (Wed) | 2.03 | 2.04 | 1.98 | 2.04 | 6,099 |
| 23rd Dec 2025 (Tue) | 2.13 | 2.14 | 2.08 | 2.08 | 12,292 |
| 22nd Dec 2025 (Mon) | 2.09 | 2.18 | 2.07 | 2.15 | 22,276 |
| 19th Dec 2025 (Fri) | 2.10 | 2.10 | 2.015 | 2.05 | 9,708 |
| 18th Dec 2025 (Thu) | 2.155 | 2.155 | 2.07 | 2.08 | 6,602 |
| 17th Dec 2025 (Wed) | 2.205 | 2.21 | 2.105 | 2.12 | 19,092 |
| 16th Dec 2025 (Tue) | 2.17 | 2.18 | 2.14 | 2.14 | 10,949 |
| 15th Dec 2025 (Mon) | 2.22 | 2.22 | 2.10 | 2.17 | 20,553 |
| 12th Dec 2025 (Fri) | 2.30 | 2.34 | 2.24 | 2.23 | 12,262 |
| 11th Dec 2025 (Thu) | 2.32 | 2.32 | 2.25 | 2.32 | 16,645 |
| 10th Dec 2025 (Wed) | 2.36 | 2.38 | 2.29 | 2.30 | 16,986 |
| 9th Dec 2025 (Tue) | 2.31 | 2.37 | 2.23 | 2.33 | 17,515 |
| 8th Dec 2025 (Mon) | 2.42 | 2.42 | 2.30 | 2.35 | 28,159 |