| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.25 | 3.495 | 3.21 | 3.30 | 53,250 |
| 17th Jul 2025 (Thu) | 3.57 | 3.71 | 3.12 | 3.34 | 139,057 |
| 16th Jul 2025 (Wed) | 3.74 | 3.79 | 3.40 | 3.51 | 48,436 |
| 15th Jul 2025 (Tue) | 3.50 | 3.90 | 3.32 | 3.68 | 114,453 |
| 14th Jul 2025 (Mon) | 2.97 | 3.36 | 2.94 | 3.29 | 138,254 |
| 11th Jul 2025 (Fri) | 3.00 | 3.00 | 2.65 | 2.90 | 88,624 |
| 10th Jul 2025 (Thu) | 2.545 | 3.08 | 2.50 | 2.88 | 145,009 |
| 9th Jul 2025 (Wed) | 2.75 | 2.86 | 2.26 | 2.34 | 214,287 |
| 8th Jul 2025 (Tue) | 3.34 | 3.54 | 2.57 | 2.73 | 689,308 |
| 7th Jul 2025 (Mon) | 1.85 | 2.85 | 1.85 | 2.64 | 1,273,860 |
| 4th Jul 2025 (Fri) | 1.55 | 1.71 | 1.55 | 1.66 | 41,758 |
| 3rd Jul 2025 (Thu) | 1.55 | 1.71 | 1.55 | 1.66 | 41,758 |
| 2nd Jul 2025 (Wed) | 1.365 | 1.53 | 1.36 | 1.49 | 39,174 |
| 1st Jul 2025 (Tue) | 1.39 | 1.39 | 1.34 | 1.34 | 11,842 |
| 30th Jun 2025 (Mon) | 1.35 | 1.36 | 1.26 | 1.35 | 37,875 |
| 27th Jun 2025 (Fri) | 1.38 | 1.38 | 1.315 | 1.32 | 4,463 |
| 26th Jun 2025 (Thu) | 1.40 | 1.40 | 1.37 | 1.38 | 14,501 |
| 25th Jun 2025 (Wed) | 1.37 | 1.38 | 1.37 | 1.37 | 12,504 |
| 24th Jun 2025 (Tue) | 1.34 | 1.38 | 1.33 | 1.35 | 27,147 |
| 23rd Jun 2025 (Mon) | 1.355 | 1.38 | 1.35 | 1.35 | 6,302 |
| 20th Jun 2025 (Fri) | 1.36 | 1.36 | 1.35 | 1.35 | 3,149 |
| 19th Jun 2025 (Thu) | 1.39 | 1.39 | 1.35 | 1.34 | 8,387 |
| 18th Jun 2025 (Wed) | 1.39 | 1.39 | 1.35 | 1.34 | 8,387 |
| 17th Jun 2025 (Tue) | 1.38 | 1.38 | 1.35 | 1.35 | 14,209 |
| 16th Jun 2025 (Mon) | 1.39 | 1.41 | 1.39 | 1.38 | 8,210 |
| 13th Jun 2025 (Fri) | 1.39 | 1.39 | 1.38 | 1.38 | 4,477 |
| 12th Jun 2025 (Thu) | 1.42 | 1.43 | 1.39 | 1.39 | 15,600 |
| 11th Jun 2025 (Wed) | 1.40 | 1.435 | 1.40 | 1.40 | 8,772 |
| 10th Jun 2025 (Tue) | 1.47 | 1.49 | 1.45 | 1.46 | 13,202 |
| 9th Jun 2025 (Mon) | 1.44 | 1.48 | 1.44 | 1.47 | 14,700 |
| 6th Jun 2025 (Fri) | 1.46 | 1.46 | 1.41 | 1.42 | 9,609 |
| 5th Jun 2025 (Thu) | 1.49 | 1.51 | 1.41 | 1.45 | 9,730 |
| 4th Jun 2025 (Wed) | 1.375 | 1.40 | 1.375 | 1.39 | 10,440 |
| 3rd Jun 2025 (Tue) | 1.40 | 1.41 | 1.37 | 1.343 | 9,217 |
| 2nd Jun 2025 (Mon) | 1.38 | 1.45 | 1.32 | 1.41 | 176,490 |
| 30th May 2025 (Fri) | 1.40 | 1.40 | 1.325 | 1.385 | 68,196 |
| 29th May 2025 (Thu) | 1.42 | 1.48 | 1.39 | 1.40 | 19,865 |
| 28th May 2025 (Wed) | 1.38 | 1.41 | 1.38 | 1.41 | 42,676 |
| 27th May 2025 (Tue) | 1.30 | 1.395 | 1.30 | 1.37 | 16,452 |
| 26th May 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 24th May 2025 (Sat) | 1.29 | 1.30 | 1.29 | 1.27 | 7,474 |
| 23rd May 2025 (Fri) | 1.29 | 1.30 | 1.29 | 1.29 | 7,474 |
| 22nd May 2025 (Thu) | 1.30 | 1.37 | 1.30 | 1.36 | 8,901 |
| 21st May 2025 (Wed) | 1.30 | 1.30 | 1.27 | 1.28 | 9,111 |
| 20th May 2025 (Tue) | 1.30 | 1.33 | 1.275 | 1.32 | 29,169 |
| 19th May 2025 (Mon) | 1.27 | 1.28 | 1.27 | 1.27 | 13,655 |