| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.30 | 2.34 | 2.24 | 2.23 | 12,262 |
| 11th Dec 2025 (Thu) | 2.32 | 2.32 | 2.25 | 2.32 | 16,645 |
| 10th Dec 2025 (Wed) | 2.36 | 2.38 | 2.29 | 2.30 | 16,986 |
| 9th Dec 2025 (Tue) | 2.31 | 2.37 | 2.23 | 2.33 | 17,515 |
| 8th Dec 2025 (Mon) | 2.42 | 2.42 | 2.30 | 2.35 | 28,159 |
| 5th Dec 2025 (Fri) | 2.52 | 2.52 | 2.43 | 2.43 | 1,566 |
| 4th Dec 2025 (Thu) | 2.50 | 2.51 | 2.44 | 2.50 | 10,234 |
| 3rd Dec 2025 (Wed) | 2.41 | 2.50 | 2.41 | 2.48 | 10,427 |
| 2nd Dec 2025 (Tue) | 2.46 | 2.47 | 2.405 | 2.43 | 14,644 |
| 1st Dec 2025 (Mon) | 2.49 | 2.53 | 2.46 | 2.48 | 21,208 |
| 28th Nov 2025 (Fri) | 2.57 | 2.57 | 2.49 | 2.49 | 28,373 |
| 27th Nov 2025 (Thu) | 2.77 | 2.77 | 2.57 | 2.59 | 22,343 |
| 26th Nov 2025 (Wed) | 2.77 | 2.77 | 2.57 | 2.59 | 25,544 |
| 25th Nov 2025 (Tue) | 2.71 | 2.74 | 2.63 | 2.72 | 55,901 |
| 24th Nov 2025 (Mon) | 2.55 | 2.61 | 2.54 | 2.63 | 28,586 |
| 21st Nov 2025 (Fri) | 2.40 | 2.53 | 2.40 | 2.47 | 2,687 |
| 20th Nov 2025 (Thu) | 2.44 | 2.44 | 2.44 | 2.42 | 212 |
| 19th Nov 2025 (Wed) | 2.52 | 2.54 | 2.33 | 2.42 | 16,165 |
| 18th Nov 2025 (Tue) | 2.53 | 2.56 | 2.46 | 2.55 | 11,743 |
| 17th Nov 2025 (Mon) | 2.52 | 2.57 | 2.52 | 2.56 | 4,096 |
| 14th Nov 2025 (Fri) | 2.46 | 2.61 | 2.46 | 2.60 | 11,376 |
| 13th Nov 2025 (Thu) | 2.68 | 2.68 | 2.54 | 2.56 | 2,923 |
| 12th Nov 2025 (Wed) | 2.84 | 2.84 | 2.61 | 2.65 | 11,718 |
| 11th Nov 2025 (Tue) | 2.87 | 2.87 | 2.83 | 2.84 | 9,231 |
| 10th Nov 2025 (Mon) | 3.15 | 3.15 | 2.72 | 2.83 | 160,248 |
| 7th Nov 2025 (Fri) | 3.06 | 3.06 | 2.93 | 3.03 | 18,044 |
| 6th Nov 2025 (Thu) | 3.05 | 3.05 | 2.95 | 2.96 | 6,382 |
| 5th Nov 2025 (Wed) | 2.99 | 3.12 | 2.99 | 3.09 | 3,273 |
| 4th Nov 2025 (Tue) | 3.12 | 3.12 | 2.92 | 2.92 | 0 |
| 3rd Nov 2025 (Mon) | 3.12 | 3.12 | 2.92 | 2.92 | 40,683 |
| 31st Oct 2025 (Fri) | 3.00 | 3.18 | 3.00 | 3.13 | 6,395 |
| 30th Oct 2025 (Thu) | 3.03 | 3.04 | 2.97 | 2.97 | 26,207 |
| 29th Oct 2025 (Wed) | 2.93 | 3.13 | 2.93 | 3.08 | 24,201 |
| 28th Oct 2025 (Tue) | 3.06 | 3.06 | 2.81 | 2.83 | 42,811 |
| 27th Oct 2025 (Mon) | 3.48 | 3.53 | 3.08 | 3.12 | 36,743 |
| 24th Oct 2025 (Fri) | 3.24 | 3.60 | 3.19 | 3.38 | 1,302,494 |
| 23rd Oct 2025 (Thu) | 2.82 | 2.84 | 2.81 | 2.80 | 1,074 |
| 22nd Oct 2025 (Wed) | 2.73 | 2.81 | 2.73 | 2.80 | 1,867 |
| 21st Oct 2025 (Tue) | 2.80 | 2.84 | 2.72 | 2.80 | 10,308 |
| 20th Oct 2025 (Mon) | 2.57 | 2.78 | 2.57 | 2.78 | 14,288 |
| 17th Oct 2025 (Fri) | 2.70 | 2.81 | 2.45 | 2.49 | 54,236 |
| 16th Oct 2025 (Thu) | 2.97 | 2.99 | 2.70 | 2.71 | 18,390 |
| 15th Oct 2025 (Wed) | 3.13 | 3.16 | 2.93 | 2.96 | 14,111 |
| 14th Oct 2025 (Tue) | 3.00 | 3.06 | 2.98 | 3.07 | 1,763 |