| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.13 | 1.16 | 1.08 | 1.08 | 14,983 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.16 | 1.08 | 1.08 | 14,983 |
| 1st Apr 2026 (Wed) | 1.11 | 1.15 | 1.11 | 1.13 | 2,559 |
| 31st Mar 2026 (Tue) | 1.05 | 1.13 | 1.05 | 1.11 | 798 |
| 30th Mar 2026 (Mon) | 1.09 | 1.13 | 1.03 | 1.03 | 13,181 |
| 27th Mar 2026 (Fri) | 1.07 | 1.13 | 1.06 | 1.07 | 8,034 |
| 26th Mar 2026 (Thu) | 1.20 | 1.21 | 1.05 | 1.08 | 8,040 |
| 25th Mar 2026 (Wed) | 1.19 | 1.27 | 1.12 | 1.23 | 29,678 |
| 24th Mar 2026 (Tue) | 1.36 | 1.39 | 1.335 | 1.36 | 23,570 |
| 23rd Mar 2026 (Mon) | 1.30 | 1.37 | 1.30 | 1.34 | 4,463 |
| 20th Mar 2026 (Fri) | 1.33 | 1.36 | 1.25 | 1.28 | 11,948 |
| 19th Mar 2026 (Thu) | 1.385 | 1.39 | 1.31 | 1.32 | 2,446 |
| 18th Mar 2026 (Wed) | 1.45 | 1.46 | 1.39 | 1.39 | 1,620 |
| 17th Mar 2026 (Tue) | 1.53 | 1.54 | 1.445 | 1.44 | 4,085 |
| 16th Mar 2026 (Mon) | 1.46 | 1.50 | 1.415 | 1.48 | 6,403 |
| 13th Mar 2026 (Fri) | 1.40 | 1.42 | 1.40 | 1.40 | 436 |
| 12th Mar 2026 (Thu) | 1.35 | 1.44 | 1.35 | 1.42 | 1,499 |
| 11th Mar 2026 (Wed) | 1.35 | 1.36 | 1.35 | 1.35 | 1,378 |
| 10th Mar 2026 (Tue) | 1.30 | 1.38 | 1.30 | 1.35 | 2,024 |
| 9th Mar 2026 (Mon) | 1.30 | 1.32 | 1.29 | 1.31 | 14,000 |
| 6th Mar 2026 (Fri) | 1.28 | 1.30 | 1.28 | 1.28 | 455 |
| 5th Mar 2026 (Thu) | 1.35 | 1.35 | 1.27 | 1.27 | 2,301 |
| 4th Mar 2026 (Wed) | 1.35 | 1.37 | 1.35 | 1.36 | 3,577 |
| 3rd Mar 2026 (Tue) | 1.35 | 1.38 | 1.275 | 1.37 | 198 |
| 2nd Mar 2026 (Mon) | 1.25 | 1.435 | 1.23 | 1.40 | 26,919 |
| 27th Feb 2026 (Fri) | 1.39 | 1.39 | 1.27 | 1.27 | 5,073 |
| 26th Feb 2026 (Thu) | 1.37 | 1.37 | 1.35 | 1.34 | 26,232 |
| 25th Feb 2026 (Wed) | 1.41 | 1.41 | 1.40 | 1.40 | 0 |
| 24th Feb 2026 (Tue) | 1.41 | 1.41 | 1.39 | 1.39 | 0 |
| 23rd Feb 2026 (Mon) | 1.41 | 1.41 | 1.38 | 1.39 | 9,663 |
| 20th Feb 2026 (Fri) | 1.42 | 1.45 | 1.40 | 1.41 | 14,874 |
| 19th Feb 2026 (Thu) | 1.40 | 1.415 | 1.38 | 1.40 | 9,520 |
| 18th Feb 2026 (Wed) | 1.40 | 1.425 | 1.37 | 1.37 | 13,922 |
| 17th Feb 2026 (Tue) | 1.38 | 1.395 | 1.37 | 1.38 | 17,452 |
| 16th Feb 2026 (Mon) | 1.38 | 1.395 | 1.37 | 1.37 | 7,632 |
| 13th Feb 2026 (Fri) | 1.38 | 1.395 | 1.37 | 1.37 | 7,632 |
| 12th Feb 2026 (Thu) | 1.36 | 1.375 | 1.35 | 1.37 | 2,323 |
| 11th Feb 2026 (Wed) | 1.42 | 1.43 | 1.38 | 1.39 | 5,875 |
| 10th Feb 2026 (Tue) | 1.41 | 1.48 | 1.41 | 1.41 | 21,822 |
| 9th Feb 2026 (Mon) | 1.39 | 1.46 | 1.36 | 1.42 | 25,059 |
| 6th Feb 2026 (Fri) | 1.36 | 1.38 | 1.36 | 1.36 | 8,081 |
| 5th Feb 2026 (Thu) | 1.31 | 1.35 | 1.31 | 1.33 | 4,513 |