| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $110.96 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $110.96 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $110.96 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $110.78 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $110.76 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 46 | $110.82 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 54 | $110.82 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 100 | $111.09 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 128 | $111.24 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 1 | $111.24 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 71 | $111.24 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $111.24 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 1 | $111.30 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 100 | $111.12 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $111.12 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $111.11 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 100 | $111.14 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 37 | $111.18 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 37 | $111.18 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 52 | $111.18 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 63 | $111.18 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 63 | $111.18 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $111.12 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $111.12 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $111.12 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $111.12 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 26 | $111.11 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 124 | $111.11 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $111.11 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 72 | $111.11 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 62 | $111.16 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $111.16 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $111.16 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 26 | $111.33 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 36 | $111.33 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 47 | $111.33 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $111.33 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $111.21 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 1 | $111.84 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 63 | $111.79 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 63 | $111.79 | Automatic Execution |
09:46:16 - 19-Sep-25 |