| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $115.51 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 45 | $115.51 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 83 | $115.45 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 12 | $115.505 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 18 | $115.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 11 | $115.74 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 145 | $115.85 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 20 | $115.85 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 100 | $115.85 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 100 | $115.85 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 25 | $116.33 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 25 | $116.33 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 9 | $116.925 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 2 | $117.14 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 27 | $116.91 | Automatic Execution |
09:45:51 - 12-Dec-25 |