| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | $103.60 | Ordinary |
16:58:40 - 18-Jul-25 |
| Sell* | 8 | $103.68 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 83 | $103.64 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 17 | $103.64 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 50 | $103.61 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $103.72 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 2 | $103.71 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 1 | $103.62 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 19 | $103.57 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 14 | $103.62 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 10 | $103.78 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 172 | $103.85 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 189 | $103.85 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 32 | $104.02 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 115 | $104.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $104.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $105.11 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $105.11 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 300 | $105.32 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $105.32 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 9 | $104.87 | Automatic Execution |
09:51:03 - 18-Jul-25 |