| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $121.91 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 64 | $121.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 151 | $121.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 24 | $121.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $121.74 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 21 | $121.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $121.72 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 20 | $121.54 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 5 | $121.68 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 2 | $121.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 7 | $121.25 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 20 | $121.075 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 7 | $121.25 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 41 | $121.09 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 1 | $120.69 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 26 | $120.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $120.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |