| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 116.82 | 116.82 | 115.51 | 115.53 | 1,217 |
| 11th Dec 2025 (Thu) | 116.33 | 116.81 | 116.29 | 116.80 | 2,300 |
| 10th Dec 2025 (Wed) | 114.04 | 116.00 | 113.82 | 115.43 | 1,827 |
| 9th Dec 2025 (Tue) | 113.42 | 113.90 | 113.22 | 113.27 | 4,544 |
| 8th Dec 2025 (Mon) | 113.39 | 113.39 | 112.69 | 112.75 | 5,399 |
| 5th Dec 2025 (Fri) | 113.65 | 113.95 | 113.21 | 113.21 | 1,124 |
| 4th Dec 2025 (Thu) | 113.745 | 113.84 | 113.38 | 113.38 | 1,609 |
| 3rd Dec 2025 (Wed) | 113.00 | 113.71 | 113.00 | 113.56 | 8,579 |
| 2nd Dec 2025 (Tue) | 111.76 | 112.34 | 111.73 | 111.98 | 854 |
| 1st Dec 2025 (Mon) | 112.53 | 112.53 | 111.86 | 111.87 | 982 |
| 28th Nov 2025 (Fri) | 112.52 | 112.60 | 112.31 | 112.60 | 535 |
| 27th Nov 2025 (Thu) | 112.91 | 113.09 | 112.41 | 112.47 | 3,961 |
| 26th Nov 2025 (Wed) | 112.91 | 113.09 | 112.41 | 112.47 | 4,059 |
| 25th Nov 2025 (Tue) | 109.85 | 112.02 | 109.85 | 111.75 | 2,690 |
| 24th Nov 2025 (Mon) | 108.10 | 109.10 | 108.10 | 109.02 | 3,618 |
| 21st Nov 2025 (Fri) | 107.69 | 107.69 | 107.51 | 107.59 | 12 |
| 20th Nov 2025 (Thu) | 107.67 | 107.67 | 107.67 | 106.20 | 284 |
| 19th Nov 2025 (Wed) | 106.15 | 106.15 | 106.11 | 106.20 | 416 |
| 18th Nov 2025 (Tue) | 105.63 | 106.72 | 105.44 | 106.31 | 934 |
| 17th Nov 2025 (Mon) | 108.67 | 108.67 | 106.26 | 106.38 | 1,730 |
| 14th Nov 2025 (Fri) | 108.50 | 109.02 | 108.50 | 108.76 | 5,982 |
| 13th Nov 2025 (Thu) | 110.73 | 110.73 | 108.43 | 108.79 | 451 |
| 12th Nov 2025 (Wed) | 112.00 | 112.00 | 111.165 | 111.17 | 1,109 |
| 11th Nov 2025 (Tue) | 110.94 | 111.36 | 110.94 | 111.19 | 2,670 |
| 10th Nov 2025 (Mon) | 111.10 | 111.34 | 110.40 | 110.80 | 1,821 |
| 7th Nov 2025 (Fri) | 108.32 | 109.79 | 108.00 | 109.74 | 778 |
| 6th Nov 2025 (Thu) | 110.275 | 110.39 | 108.78 | 108.78 | 484 |
| 5th Nov 2025 (Wed) | 109.51 | 110.79 | 109.39 | 110.26 | 1,359 |
| 4th Nov 2025 (Tue) | 109.31 | 109.78 | 109.31 | 109.78 | 0 |
| 3rd Nov 2025 (Mon) | 109.31 | 109.80 | 108.92 | 109.78 | 3,761 |
| 31st Oct 2025 (Fri) | 109.55 | 109.69 | 109.23 | 109.54 | 1,654 |
| 30th Oct 2025 (Thu) | 110.51 | 110.76 | 109.38 | 109.52 | 4,389 |
| 29th Oct 2025 (Wed) | 111.64 | 112.46 | 110.27 | 110.62 | 3,196 |
| 28th Oct 2025 (Tue) | 112.08 | 112.38 | 111.93 | 112.15 | 1,671 |
| 27th Oct 2025 (Mon) | 112.87 | 113.16 | 112.74 | 112.78 | 1,070 |
| 24th Oct 2025 (Fri) | 112.89 | 113.23 | 112.74 | 112.78 | 1,572 |
| 23rd Oct 2025 (Thu) | 110.96 | 111.88 | 110.96 | 111.79 | 5,102 |
| 22nd Oct 2025 (Wed) | 111.14 | 111.14 | 110.02 | 110.52 | 1,325 |
| 21st Oct 2025 (Tue) | 110.82 | 111.79 | 110.82 | 111.59 | 584 |
| 20th Oct 2025 (Mon) | 111.00 | 111.29 | 110.70 | 111.06 | 1,878 |
| 17th Oct 2025 (Fri) | 109.50 | 109.50 | 108.91 | 109.33 | 1,319 |
| 16th Oct 2025 (Thu) | 110.92 | 110.92 | 109.46 | 109.59 | 1,104 |
| 15th Oct 2025 (Wed) | 112.00 | 112.00 | 110.38 | 111.12 | 1,408 |
| 14th Oct 2025 (Tue) | 109.40 | 110.21 | 109.40 | 110.13 | 1,938 |