| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.18 | 121.72 | 121.18 | 121.84 | 780 |
| 5th Feb 2026 (Thu) | 119.56 | 119.56 | 118.565 | 118.61 | 395 |
| 4th Feb 2026 (Wed) | 119.59 | 120.15 | 118.46 | 119.33 | 2,222 |
| 3rd Feb 2026 (Tue) | 119.22 | 119.22 | 117.08 | 118.30 | 1,646 |
| 2nd Feb 2026 (Mon) | 117.78 | 118.90 | 117.78 | 118.49 | 1,439 |
| 30th Jan 2026 (Fri) | 117.20 | 117.44 | 116.85 | 117.23 | 188 |
| 29th Jan 2026 (Thu) | 117.28 | 117.77 | 116.98 | 117.94 | 251 |
| 28th Jan 2026 (Wed) | 118.00 | 118.00 | 117.42 | 117.83 | 601 |
| 27th Jan 2026 (Tue) | 117.90 | 117.90 | 117.65 | 117.83 | 1,419 |
| 26th Jan 2026 (Mon) | 118.32 | 118.81 | 117.87 | 118.36 | 1,495 |
| 23rd Jan 2026 (Fri) | 120.09 | 120.09 | 117.95 | 118.23 | 4,015 |
| 22nd Jan 2026 (Thu) | 121.22 | 121.41 | 120.30 | 120.40 | 6,719 |
| 21st Jan 2026 (Wed) | 118.58 | 120.02 | 118.58 | 120.08 | 3,208 |
| 20th Jan 2026 (Tue) | 117.24 | 117.78 | 116.89 | 116.96 | 1,502 |
| 19th Jan 2026 (Mon) | 119.03 | 119.03 | 118.46 | 118.71 | 734 |
| 16th Jan 2026 (Fri) | 119.03 | 119.03 | 118.46 | 118.71 | 734 |
| 15th Jan 2026 (Thu) | 118.18 | 119.26 | 118.18 | 119.03 | 600 |
| 14th Jan 2026 (Wed) | 116.85 | 117.26 | 116.46 | 117.31 | 2,648 |
| 13th Jan 2026 (Tue) | 116.99 | 117.34 | 116.75 | 116.75 | 1,904 |
| 12th Jan 2026 (Mon) | 116.44 | 116.77 | 116.42 | 116.75 | 1,018 |
| 9th Jan 2026 (Fri) | 116.35 | 116.70 | 116.35 | 116.71 | 1,201 |
| 8th Jan 2026 (Thu) | 115.00 | 116.00 | 115.00 | 115.88 | 1,927 |
| 7th Jan 2026 (Wed) | 113.95 | 114.21 | 113.75 | 114.21 | 219 |
| 6th Jan 2026 (Tue) | 113.36 | 115.00 | 113.36 | 115.16 | 312 |
| 5th Jan 2026 (Mon) | 112.76 | 114.00 | 112.75 | 113.46 | 677 |
| 2nd Jan 2026 (Fri) | 110.96 | 112.00 | 110.96 | 112.08 | 663 |
| 1st Jan 2026 (Thu) | 111.75 | 111.75 | 111.08 | 110.96 | 3,124 |
| 31st Dec 2025 (Wed) | 111.75 | 111.75 | 111.08 | 110.96 | 3,124 |
| 30th Dec 2025 (Tue) | 112.90 | 112.90 | 112.295 | 112.25 | 1,617 |
| 29th Dec 2025 (Mon) | 113.64 | 113.65 | 112.82 | 113.05 | 1,582 |
| 26th Dec 2025 (Fri) | 113.30 | 113.63 | 113.16 | 113.67 | 6,367 |
| 25th Dec 2025 (Thu) | 113.35 | 113.72 | 113.35 | 113.78 | 4,173 |
| 24th Dec 2025 (Wed) | 113.35 | 113.72 | 113.35 | 113.78 | 4,173 |
| 23rd Dec 2025 (Tue) | 113.26 | 113.51 | 113.20 | 113.31 | 5,663 |
| 22nd Dec 2025 (Mon) | 113.38 | 114.22 | 113.38 | 113.75 | 11,635 |
| 19th Dec 2025 (Fri) | 114.45 | 114.565 | 114.19 | 114.36 | 8,951 |
| 18th Dec 2025 (Thu) | 115.16 | 115.16 | 114.15 | 114.15 | 4,545 |
| 17th Dec 2025 (Wed) | 115.39 | 115.48 | 113.78 | 113.92 | 2,612 |
| 16th Dec 2025 (Tue) | 115.15 | 115.15 | 114.02 | 114.28 | 3,220 |
| 15th Dec 2025 (Mon) | 116.00 | 116.00 | 114.90 | 115.16 | 4,849 |
| 12th Dec 2025 (Fri) | 116.82 | 116.82 | 115.51 | 115.53 | 1,217 |
| 11th Dec 2025 (Thu) | 116.33 | 116.81 | 116.29 | 116.80 | 2,300 |
| 10th Dec 2025 (Wed) | 114.04 | 116.00 | 113.82 | 115.43 | 1,827 |
| 9th Dec 2025 (Tue) | 113.42 | 113.90 | 113.22 | 113.27 | 4,544 |
| 8th Dec 2025 (Mon) | 113.39 | 113.39 | 112.69 | 112.75 | 5,399 |