| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 105.02 | 105.11 | 103.53 | 103.64 | 3,783 |
| 17th Jul 2025 (Thu) | 103.66 | 104.76 | 103.66 | 104.67 | 17,682 |
| 16th Jul 2025 (Wed) | 103.09 | 103.48 | 102.00 | 103.45 | 4,081 |
| 15th Jul 2025 (Tue) | 104.23 | 104.23 | 102.66 | 102.76 | 3,983 |
| 14th Jul 2025 (Mon) | 104.40 | 104.85 | 104.20 | 104.72 | 4,245 |
| 11th Jul 2025 (Fri) | 104.52 | 104.83 | 104.38 | 104.50 | 9,258 |
| 10th Jul 2025 (Thu) | 104.88 | 106.17 | 104.87 | 105.73 | 14,712 |
| 9th Jul 2025 (Wed) | 103.74 | 104.655 | 103.40 | 104.64 | 32,101 |
| 8th Jul 2025 (Tue) | 103.70 | 104.16 | 103.70 | 103.90 | 3,811 |
| 7th Jul 2025 (Mon) | 104.55 | 104.55 | 102.66 | 103.07 | 5,315 |
| 4th Jul 2025 (Fri) | 104.85 | 105.00 | 104.66 | 104.84 | 2,386 |
| 3rd Jul 2025 (Thu) | 104.85 | 105.00 | 104.66 | 104.84 | 2,386 |
| 2nd Jul 2025 (Wed) | 102.81 | 104.19 | 102.81 | 104.18 | 2,230 |
| 1st Jul 2025 (Tue) | 101.05 | 104.05 | 101.01 | 102.84 | 8,388 |
| 30th Jun 2025 (Mon) | 101.63 | 101.63 | 101.13 | 101.23 | 5,079 |
| 27th Jun 2025 (Fri) | 101.69 | 102.00 | 100.67 | 101.39 | 4,758 |
| 26th Jun 2025 (Thu) | 100.09 | 101.14 | 99.93 | 101.14 | 3,247 |
| 25th Jun 2025 (Wed) | 100.55 | 100.55 | 99.55 | 99.64 | 716 |
| 24th Jun 2025 (Tue) | 100.20 | 100.83 | 100.20 | 100.58 | 1,561 |
| 23rd Jun 2025 (Mon) | 99.00 | 99.55 | 97.96 | 99.59 | 2,546 |
| 20th Jun 2025 (Fri) | 98.93 | 98.94 | 98.25 | 98.27 | 6,113 |
| 19th Jun 2025 (Thu) | 97.84 | 99.33 | 97.83 | 98.47 | 6,653 |
| 18th Jun 2025 (Wed) | 97.84 | 99.33 | 97.83 | 98.47 | 6,653 |
| 17th Jun 2025 (Tue) | 98.82 | 98.93 | 98.05 | 98.06 | 5,884 |
| 16th Jun 2025 (Mon) | 99.58 | 99.58 | 99.04 | 99.20 | 3,282 |
| 13th Jun 2025 (Fri) | 98.98 | 99.33 | 97.98 | 98.16 | 11,257 |
| 12th Jun 2025 (Thu) | 100.06 | 100.06 | 99.56 | 100.09 | 7,364 |
| 11th Jun 2025 (Wed) | 101.46 | 101.50 | 100.40 | 100.44 | 9,523 |
| 10th Jun 2025 (Tue) | 101.37 | 101.39 | 100.80 | 101.09 | 6,220 |
| 9th Jun 2025 (Mon) | 100.16 | 100.84 | 100.16 | 100.38 | 1,685 |
| 6th Jun 2025 (Fri) | 99.25 | 99.50 | 99.07 | 99.46 | 2,091 |
| 5th Jun 2025 (Thu) | 97.75 | 98.59 | 97.66 | 98.18 | 365 |
| 4th Jun 2025 (Wed) | 98.79 | 98.79 | 98.27 | 98.28 | 1,041 |
| 3rd Jun 2025 (Tue) | 97.035 | 98.66 | 97.035 | 98.49 | 25,097 |
| 2nd Jun 2025 (Mon) | 96.34 | 96.95 | 96.34 | 96.94 | 1,612 |
| 30th May 2025 (Fri) | 97.44 | 97.74 | 96.73 | 97.32 | 6,011 |
| 29th May 2025 (Thu) | 97.69 | 97.69 | 97.15 | 97.70 | 4,678 |
| 28th May 2025 (Wed) | 97.69 | 97.74 | 97.25 | 97.74 | 4,875 |
| 27th May 2025 (Tue) | 96.95 | 98.37 | 96.95 | 98.37 | 6,257 |
| 26th May 2025 (Mon) | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
| 24th May 2025 (Sat) | 96.19 | 96.19 | 96.005 | 96.03 | 3,167 |
| 23rd May 2025 (Fri) | 96.19 | 96.19 | 96.005 | 96.19 | 3,167 |
| 22nd May 2025 (Thu) | 95.95 | 96.59 | 95.95 | 96.54 | 5,776 |
| 21st May 2025 (Wed) | 98.08 | 98.32 | 98.08 | 98.32 | 5,845 |
| 20th May 2025 (Tue) | 99.74 | 99.74 | 99.36 | 99.74 | 5,331 |
| 19th May 2025 (Mon) | 99.13 | 99.605 | 99.13 | 99.28 | 7,730 |