| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.31 | 115.93 | 114.31 | 115.94 | 8,000 |
| 2nd Apr 2026 (Thu) | 114.31 | 115.93 | 114.31 | 115.94 | 8,000 |
| 1st Apr 2026 (Wed) | 115.83 | 116.54 | 115.45 | 115.44 | 7,712 |
| 31st Mar 2026 (Tue) | 113.81 | 114.81 | 113.25 | 114.83 | 1,299 |
| 30th Mar 2026 (Mon) | 112.64 | 113.00 | 111.43 | 111.70 | 7,382 |
| 27th Mar 2026 (Fri) | 113.48 | 113.84 | 112.22 | 112.49 | 2,131 |
| 26th Mar 2026 (Thu) | 115.65 | 115.91 | 114.24 | 114.28 | 7,527 |
| 25th Mar 2026 (Wed) | 115.42 | 115.55 | 114.54 | 115.61 | 8,118 |
| 24th Mar 2026 (Tue) | 112.79 | 115.22 | 112.78 | 114.41 | 5,241 |
| 23rd Mar 2026 (Mon) | 113.34 | 115.26 | 113.16 | 113.63 | 2,603 |
| 20th Mar 2026 (Fri) | 112.05 | 112.27 | 111.15 | 111.21 | 498 |
| 19th Mar 2026 (Thu) | 112.025 | 114.195 | 112.025 | 113.51 | 695 |
| 18th Mar 2026 (Wed) | 113.60 | 114.04 | 112.94 | 112.94 | 310 |
| 17th Mar 2026 (Tue) | 114.33 | 114.86 | 114.33 | 114.45 | 211 |
| 16th Mar 2026 (Mon) | 114.07 | 114.08 | 113.44 | 113.44 | 1,357 |
| 13th Mar 2026 (Fri) | 112.40 | 112.75 | 112.35 | 112.65 | 1,260 |
| 12th Mar 2026 (Thu) | 113.35 | 113.50 | 112.70 | 112.79 | 6,899 |
| 11th Mar 2026 (Wed) | 114.67 | 114.86 | 114.20 | 114.869 | 814 |
| 10th Mar 2026 (Tue) | 116.01 | 116.635 | 115.02 | 115.15 | 3,750 |
| 9th Mar 2026 (Mon) | 112.87 | 115.72 | 111.92 | 115.67 | 1,021 |
| 6th Mar 2026 (Fri) | 115.00 | 115.27 | 114.73 | 115.10 | 658 |
| 5th Mar 2026 (Thu) | 118.81 | 119.09 | 117.00 | 117.77 | 2,249 |
| 4th Mar 2026 (Wed) | 119.94 | 120.07 | 119.94 | 119.87 | 327 |
| 3rd Mar 2026 (Tue) | 117.57 | 119.19 | 116.90 | 119.17 | 3,119 |
| 2nd Mar 2026 (Mon) | 120.08 | 120.45 | 120.08 | 120.43 | 365 |
| 27th Feb 2026 (Fri) | 119.67 | 119.67 | 119.16 | 119.66 | 1,132 |
| 26th Feb 2026 (Thu) | 121.11 | 121.29 | 121.11 | 121.28 | 874 |
| 25th Feb 2026 (Wed) | 120.01 | 120.58 | 120.01 | 120.58 | 0 |
| 24th Feb 2026 (Tue) | 120.01 | 120.11 | 120.01 | 120.11 | 0 |
| 23rd Feb 2026 (Mon) | 120.01 | 120.01 | 118.33 | 118.97 | 1,498 |
| 20th Feb 2026 (Fri) | 120.26 | 121.69 | 120.26 | 121.51 | 633 |
| 19th Feb 2026 (Thu) | 120.50 | 120.825 | 120.03 | 120.85 | 1,649 |
| 18th Feb 2026 (Wed) | 121.01 | 122.08 | 120.90 | 121.08 | 6,523 |
| 17th Feb 2026 (Tue) | 120.20 | 121.05 | 120.09 | 120.64 | 2,178 |
| 16th Feb 2026 (Mon) | 119.46 | 121.32 | 119.46 | 120.81 | 15,687 |
| 13th Feb 2026 (Fri) | 119.46 | 121.32 | 119.46 | 120.81 | 15,687 |
| 12th Feb 2026 (Thu) | 119.34 | 119.61 | 118.81 | 119.46 | 615 |
| 11th Feb 2026 (Wed) | 123.00 | 123.00 | 121.00 | 121.61 | 5,085 |
| 10th Feb 2026 (Tue) | 122.15 | 122.59 | 121.92 | 121.90 | 5,024 |
| 9th Feb 2026 (Mon) | 121.40 | 122.14 | 121.37 | 121.83 | 767 |
| 6th Feb 2026 (Fri) | 121.18 | 121.72 | 121.18 | 121.84 | 780 |