| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 111.75 | 111.755 | 110.76 | 110.88 | 3,623 |
| 18th Sep 2025 (Thu) | 111.08 | 112.35 | 110.99 | 112.27 | 18,919 |
| 17th Sep 2025 (Wed) | 110.12 | 112.17 | 109.22 | 109.72 | 5,459 |
| 16th Sep 2025 (Tue) | 109.50 | 109.89 | 109.09 | 109.72 | 5,416 |
| 15th Sep 2025 (Mon) | 110.03 | 110.19 | 109.84 | 109.90 | 5,004 |
| 12th Sep 2025 (Fri) | 110.10 | 110.33 | 109.80 | 109.80 | 8,269 |
| 11th Sep 2025 (Thu) | 110.50 | 111.30 | 110.50 | 111.33 | 12,287 |
| 10th Sep 2025 (Wed) | 109.34 | 109.75 | 108.64 | 108.96 | 11,818 |
| 9th Sep 2025 (Tue) | 109.68 | 109.88 | 108.96 | 109.34 | 15,186 |
| 8th Sep 2025 (Mon) | 110.01 | 110.19 | 109.36 | 110.21 | 5,577 |
| 5th Sep 2025 (Fri) | 111.29 | 111.34 | 109.41 | 110.45 | 3,837 |
| 4th Sep 2025 (Thu) | 108.80 | 109.95 | 108.80 | 110.10 | 2,441 |
| 3rd Sep 2025 (Wed) | 108.68 | 108.86 | 107.93 | 108.44 | 6,068 |
| 2nd Sep 2025 (Tue) | 107.93 | 108.57 | 107.93 | 108.56 | 1,486 |
| 1st Sep 2025 (Mon) | 109.40 | 109.55 | 109.17 | 109.49 | 8,009 |
| 29th Aug 2025 (Fri) | 109.40 | 109.55 | 109.17 | 109.49 | 8,009 |
| 28th Aug 2025 (Thu) | 109.82 | 109.82 | 109.42 | 109.89 | 1,993 |
| 27th Aug 2025 (Wed) | 109.71 | 109.76 | 109.56 | 110.00 | 1,473 |
| 26th Aug 2025 (Tue) | 109.14 | 109.24 | 109.14 | 109.11 | 1,118 |
| 25th Aug 2025 (Mon) | 109.22 | 109.30 | 108.86 | 108.78 | 3,226 |
| 22nd Aug 2025 (Fri) | 107.40 | 110.00 | 107.40 | 109.76 | 3,573 |
| 21st Aug 2025 (Thu) | 105.55 | 105.73 | 105.44 | 105.72 | 2,781 |
| 20th Aug 2025 (Wed) | 106.22 | 106.22 | 105.50 | 105.81 | 2,641 |
| 19th Aug 2025 (Tue) | 107.04 | 107.04 | 106.09 | 106.44 | 4,287 |
| 18th Aug 2025 (Mon) | 106.35 | 106.46 | 106.24 | 106.31 | 2,342 |
| 15th Aug 2025 (Fri) | 105.92 | 106.26 | 105.92 | 106.12 | 1,231 |
| 14th Aug 2025 (Thu) | 106.83 | 106.89 | 105.97 | 106.80 | 3,834 |
| 13th Aug 2025 (Wed) | 107.04 | 108.29 | 106.80 | 108.31 | 7,046 |
| 12th Aug 2025 (Tue) | 105.00 | 106.05 | 105.00 | 105.91 | 5,015 |
| 11th Aug 2025 (Mon) | 103.09 | 103.10 | 102.63 | 102.74 | 6,086 |
| 8th Aug 2025 (Fri) | 103.05 | 103.05 | 102.78 | 102.78 | 532 |
| 7th Aug 2025 (Thu) | 102.28 | 102.37 | 102.20 | 102.56 | 5,512 |
| 6th Aug 2025 (Wed) | 102.72 | 102.85 | 102.55 | 102.74 | 1,926 |
| 5th Aug 2025 (Tue) | 102.45 | 102.82 | 101.96 | 102.72 | 6,714 |
| 4th Aug 2025 (Mon) | 101.25 | 102.17 | 101.25 | 102.11 | 3,602 |
| 1st Aug 2025 (Fri) | 100.00 | 100.98 | 99.75 | 100.63 | 1,117 |
| 31st Jul 2025 (Thu) | 103.23 | 103.23 | 102.09 | 102.26 | 5,245 |
| 30th Jul 2025 (Wed) | 104.52 | 104.86 | 102.90 | 103.41 | 753 |
| 29th Jul 2025 (Tue) | 104.20 | 104.30 | 104.01 | 104.07 | 2,686 |
| 28th Jul 2025 (Mon) | 104.39 | 104.91 | 104.39 | 104.57 | 3,566 |
| 25th Jul 2025 (Fri) | 104.06 | 104.68 | 103.86 | 104.71 | 2,902 |
| 24th Jul 2025 (Thu) | 104.82 | 104.98 | 104.05 | 104.12 | 3,338 |
| 23rd Jul 2025 (Wed) | 105.19 | 105.77 | 105.19 | 105.73 | 4,757 |
| 22nd Jul 2025 (Tue) | 104.17 | 104.83 | 104.17 | 104.66 | 3,511 |