| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 117.00 | 117.00 | 117.00 | 116.3421 | 240 |
| 17th Jul 2025 (Thu) | 117.40 | 117.40 | 117.34 | 117.34 | 129 |
| 16th Jul 2025 (Wed) | 116.12 | 116.12 | 116.12 | 116.15 | 16 |
| 15th Jul 2025 (Tue) | 116.99 | 116.99 | 115.16 | 115.14 | 1,602 |
| 14th Jul 2025 (Mon) | 117.48 | 117.49 | 117.48 | 117.49 | 11 |
| 11th Jul 2025 (Fri) | 116.935 | 117.009 | 116.935 | 116.7586 | 751 |
| 10th Jul 2025 (Thu) | 117.70 | 118.485 | 117.59 | 117.91 | 738 |
| 9th Jul 2025 (Wed) | 115.70 | 117.09 | 115.70 | 117.09 | 627 |
| 8th Jul 2025 (Tue) | 115.99 | 116.00 | 115.79 | 115.79 | 688 |
| 7th Jul 2025 (Mon) | 116.60 | 116.60 | 115.33 | 115.34 | 759 |
| 4th Jul 2025 (Fri) | 117.29 | 117.29 | 117.29 | 117.46 | 851 |
| 3rd Jul 2025 (Thu) | 117.29 | 117.29 | 117.29 | 117.46 | 851 |
| 2nd Jul 2025 (Wed) | 115.84 | 116.61 | 115.59 | 116.61 | 1,389 |
| 1st Jul 2025 (Tue) | 115.50 | 115.50 | 115.135 | 115.29 | 705 |
| 30th Jun 2025 (Mon) | 114.40 | 114.40 | 114.19 | 114.43 | 132 |
| 27th Jun 2025 (Fri) | 114.42 | 115.11 | 113.90 | 114.45 | 1,103 |
| 26th Jun 2025 (Thu) | 112.75 | 113.99 | 112.75 | 114.03 | 2,309 |
| 25th Jun 2025 (Wed) | 113.39 | 113.39 | 112.28 | 112.56 | 588 |
| 24th Jun 2025 (Tue) | 113.55 | 113.84 | 113.55 | 113.6005 | 677 |
| 23rd Jun 2025 (Mon) | 111.53 | 112.30 | 110.22 | 112.30 | 1,137 |
| 20th Jun 2025 (Fri) | 110.83 | 110.83 | 110.83 | 110.83 | 163 |
| 19th Jun 2025 (Thu) | 111.93 | 112.12 | 111.02 | 111.02 | 484 |
| 18th Jun 2025 (Wed) | 111.93 | 112.12 | 111.02 | 111.02 | 484 |
| 17th Jun 2025 (Tue) | 111.47 | 111.47 | 110.66 | 110.66 | 49 |
| 16th Jun 2025 (Mon) | 111.47 | 111.47 | 111.47 | 111.47 | 61 |
| 13th Jun 2025 (Fri) | 111.59 | 112.16 | 110.61 | 110.90 | 690 |
| 12th Jun 2025 (Thu) | 112.70 | 112.77 | 112.52 | 112.60 | 5,263 |
| 11th Jun 2025 (Wed) | 114.07 | 114.07 | 113.3548 | 113.3548 | 305 |
| 10th Jun 2025 (Tue) | 114.07 | 114.07 | 114.07 | 114.07 | 453 |
| 9th Jun 2025 (Mon) | 114.00 | 114.00 | 114.00 | 113.6495 | 206 |
| 6th Jun 2025 (Fri) | 112.50 | 112.76 | 112.50 | 112.76 | 1,440 |
| 5th Jun 2025 (Thu) | 111.31 | 111.493 | 111.31 | 111.493 | 36 |
| 4th Jun 2025 (Wed) | 111.31 | 111.31 | 111.31 | 111.4785 | 304 |
| 3rd Jun 2025 (Tue) | 111.80 | 111.80 | 111.62 | 111.62 | 704 |
| 2nd Jun 2025 (Mon) | 109.96 | 110.11 | 109.96 | 110.11 | 1,206 |
| 30th May 2025 (Fri) | 110.43 | 110.43 | 110.22 | 110.22 | 326 |
| 29th May 2025 (Thu) | 111.05 | 111.05 | 110.4002 | 110.4002 | 200 |
| 28th May 2025 (Wed) | 111.38 | 111.38 | 111.38 | 111.38 | 437 |
| 27th May 2025 (Tue) | 111.38 | 111.38 | 111.38 | 108.81 | 1,218 |
| 26th May 2025 (Mon) | 108.81 | 108.81 | 108.81 | 108.81 | 0 |
| 24th May 2025 (Sat) | 109.32 | 109.32 | 108.81 | 108.81 | 64 |
| 23rd May 2025 (Fri) | 109.32 | 109.32 | 109.32 | 109.32 | 64 |
| 22nd May 2025 (Thu) | 109.52 | 109.56 | 109.50 | 109.52 | 4,593 |
| 21st May 2025 (Wed) | 112.174 | 112.174 | 112.174 | 112.174 | 400 |
| 20th May 2025 (Tue) | 112.05 | 112.05 | 112.05 | 112.05 | 1,146 |
| 19th May 2025 (Mon) | 112.21 | 112.21 | 112.21 | 112.21 | 169 |