| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.32 | 126.32 | 126.1463 | 126.1463 | 42 |
| 2nd Apr 2026 (Thu) | 126.32 | 126.32 | 126.1463 | 126.1463 | 42 |
| 1st Apr 2026 (Wed) | 126.32 | 126.32 | 126.32 | 125.51 | 485 |
| 31st Mar 2026 (Tue) | 124.75 | 124.75 | 124.75 | 124.46 | 2 |
| 30th Mar 2026 (Mon) | 121.17 | 121.17 | 120.12 | 120.25 | 673 |
| 27th Mar 2026 (Fri) | 121.07 | 121.07 | 121.07 | 121.4041 | 237 |
| 26th Mar 2026 (Thu) | 124.12 | 124.12 | 123.22 | 123.22 | 228 |
| 25th Mar 2026 (Wed) | 125.71 | 125.71 | 125.47 | 125.47 | 166 |
| 24th Mar 2026 (Tue) | 123.40 | 123.40 | 123.40 | 124.1708 | 1,796 |
| 23rd Mar 2026 (Mon) | 123.66 | 124.76 | 123.61 | 123.70 | 615 |
| 20th Mar 2026 (Fri) | 122.78 | 122.78 | 120.9705 | 120.9705 | 8 |
| 19th Mar 2026 (Thu) | 122.78 | 122.78 | 122.78 | 124.00 | 0 |
| 18th Mar 2026 (Wed) | 125.06 | 125.06 | 123.4164 | 123.4164 | 10 |
| 17th Mar 2026 (Tue) | 125.06 | 125.06 | 125.06 | 125.06 | 21 |
| 16th Mar 2026 (Mon) | 124.02 | 124.02 | 123.94 | 123.94 | 101 |
| 13th Mar 2026 (Fri) | 122.68 | 122.68 | 122.68 | 122.68 | 104 |
| 12th Mar 2026 (Thu) | 125.61 | 125.61 | 122.72 | 122.72 | 38 |
| 11th Mar 2026 (Wed) | 125.61 | 125.61 | 125.61 | 125.61 | 1 |
| 10th Mar 2026 (Tue) | 125.98 | 125.98 | 125.98 | 125.7358 | 86 |
| 9th Mar 2026 (Mon) | 122.65 | 124.20 | 122.55 | 126.29 | 2,660 |
| 6th Mar 2026 (Fri) | 125.00 | 125.38 | 125.00 | 125.38 | 0 |
| 5th Mar 2026 (Thu) | 129.05 | 129.05 | 127.88 | 128.10 | 324 |
| 4th Mar 2026 (Wed) | 130.79 | 130.85 | 130.79 | 130.8613 | 437 |
| 3rd Mar 2026 (Tue) | 127.75 | 127.75 | 127.75 | 130.09 | 23 |
| 2nd Mar 2026 (Mon) | 130.71 | 132.05 | 130.71 | 131.60 | 533 |
| 27th Feb 2026 (Fri) | 130.55 | 130.55 | 130.55 | 130.6901 | 596 |
| 26th Feb 2026 (Thu) | 129.55 | 132.4354 | 129.55 | 132.4354 | 99 |
| 25th Feb 2026 (Wed) | 129.55 | 131.71 | 129.55 | 131.71 | 0 |
| 24th Feb 2026 (Tue) | 129.55 | 130.80 | 129.55 | 130.80 | 0 |
| 23rd Feb 2026 (Mon) | 129.55 | 129.63 | 129.55 | 129.41 | 24 |
| 20th Feb 2026 (Fri) | 131.21 | 131.62 | 130.35 | 131.41 | 356 |
| 19th Feb 2026 (Thu) | 130.13 | 130.69 | 130.13 | 130.68 | 938 |
| 18th Feb 2026 (Wed) | 131.18 | 131.18 | 131.1361 | 131.1361 | 1 |
| 17th Feb 2026 (Tue) | 131.18 | 131.18 | 131.18 | 130.97 | 244 |
| 16th Feb 2026 (Mon) | 131.35 | 131.35 | 131.35 | 131.0506 | 176 |
| 13th Feb 2026 (Fri) | 131.35 | 131.35 | 131.35 | 131.0506 | 176 |
| 12th Feb 2026 (Thu) | 131.33 | 131.33 | 129.47 | 129.41 | 629 |
| 11th Feb 2026 (Wed) | 131.30 | 131.30 | 131.28 | 131.44 | 522 |
| 10th Feb 2026 (Tue) | 131.79 | 131.85 | 131.79 | 131.85 | 125 |
| 9th Feb 2026 (Mon) | 132.10 | 132.10 | 131.88 | 131.8856 | 456 |
| 6th Feb 2026 (Fri) | 128.56 | 131.41 | 128.56 | 131.41 | 190 |