| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 125.53 | 125.53 | 125.53 | 125.53 | 50 |
| 11th Dec 2025 (Thu) | 126.83 | 126.91 | 126.83 | 126.8111 | 626 |
| 10th Dec 2025 (Wed) | 125.00 | 125.57 | 125.00 | 125.57 | 2,383 |
| 9th Dec 2025 (Tue) | 123.47 | 123.47 | 123.3802 | 123.3802 | 106 |
| 8th Dec 2025 (Mon) | 123.47 | 123.47 | 122.95 | 122.95 | 436 |
| 5th Dec 2025 (Fri) | 123.50 | 123.50 | 123.2708 | 123.2708 | 5 |
| 4th Dec 2025 (Thu) | 123.50 | 124.20 | 123.50 | 123.6403 | 705 |
| 3rd Dec 2025 (Wed) | 123.64 | 123.67 | 123.64 | 123.67 | 486 |
| 2nd Dec 2025 (Tue) | 122.00 | 122.00 | 121.83 | 121.83 | 73 |
| 1st Dec 2025 (Mon) | 122.00 | 122.22 | 121.97 | 121.8081 | 510 |
| 28th Nov 2025 (Fri) | 123.60 | 123.60 | 122.8142 | 122.8142 | 10 |
| 27th Nov 2025 (Thu) | 123.60 | 123.60 | 123.60 | 122.9008 | 249 |
| 26th Nov 2025 (Wed) | 123.60 | 123.60 | 123.60 | 122.9008 | 310 |
| 25th Nov 2025 (Tue) | 117.80 | 122.3405 | 117.80 | 122.3405 | 60 |
| 24th Nov 2025 (Mon) | 117.80 | 117.80 | 117.80 | 119.3606 | 30 |
| 21st Nov 2025 (Fri) | 116.30 | 117.8107 | 116.30 | 117.8107 | 0 |
| 20th Nov 2025 (Thu) | 116.30 | 116.30 | 115.7791 | 115.7791 | 0 |
| 19th Nov 2025 (Wed) | 116.30 | 116.30 | 115.7791 | 115.7791 | 2 |
| 18th Nov 2025 (Tue) | 116.30 | 116.30 | 116.30 | 115.8212 | 0 |
| 17th Nov 2025 (Mon) | 117.50 | 117.50 | 117.50 | 115.5709 | 151 |
| 14th Nov 2025 (Fri) | 117.92 | 117.92 | 117.92 | 118.01 | 203 |
| 13th Nov 2025 (Thu) | 118.45 | 118.45 | 118.45 | 118.218 | 0 |
| 12th Nov 2025 (Wed) | 121.36 | 121.36 | 121.36 | 121.0392 | 40 |
| 11th Nov 2025 (Tue) | 121.20 | 121.20 | 121.19 | 121.0818 | 544 |
| 10th Nov 2025 (Mon) | 121.25 | 121.25 | 121.24 | 120.80 | 200 |
| 7th Nov 2025 (Fri) | 120.84 | 120.84 | 119.9329 | 119.9329 | 35 |
| 6th Nov 2025 (Thu) | 120.84 | 120.84 | 120.84 | 119.4856 | 0 |
| 5th Nov 2025 (Wed) | 123.03 | 123.03 | 120.51 | 120.51 | 22 |
| 4th Nov 2025 (Tue) | 123.03 | 123.03 | 120.1657 | 120.1657 | 0 |
| 3rd Nov 2025 (Mon) | 123.03 | 123.03 | 120.1657 | 120.1657 | 75 |
| 31st Oct 2025 (Fri) | 123.03 | 123.03 | 119.9829 | 119.9829 | 2 |
| 30th Oct 2025 (Thu) | 123.03 | 123.03 | 119.65 | 119.65 | 2 |
| 29th Oct 2025 (Wed) | 123.03 | 123.03 | 123.03 | 120.96 | 0 |
| 28th Oct 2025 (Tue) | 124.00 | 124.00 | 122.8925 | 122.8925 | 87 |
| 27th Oct 2025 (Mon) | 124.00 | 124.00 | 123.90 | 123.90 | 38 |
| 24th Oct 2025 (Fri) | 124.00 | 124.00 | 124.00 | 123.4941 | 256 |
| 23rd Oct 2025 (Thu) | 122.78 | 122.78 | 122.78 | 122.68 | 409 |
| 22nd Oct 2025 (Wed) | 122.35 | 122.35 | 121.58 | 121.58 | 0 |
| 21st Oct 2025 (Tue) | 122.35 | 122.35 | 122.35 | 122.8372 | 207 |
| 20th Oct 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.4778 | 3 |
| 17th Oct 2025 (Fri) | 119.93 | 119.93 | 119.93 | 120.47 | 0 |
| 16th Oct 2025 (Thu) | 121.63 | 121.69 | 120.69 | 120.6012 | 301 |
| 15th Oct 2025 (Wed) | 120.67 | 122.14 | 120.67 | 122.14 | 9 |
| 14th Oct 2025 (Tue) | 120.67 | 121.2778 | 120.67 | 121.2778 | 14 |