| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 128.56 | 131.41 | 128.56 | 131.41 | 190 |
| 5th Feb 2026 (Thu) | 128.56 | 128.90 | 127.75 | 127.75 | 657 |
| 4th Feb 2026 (Wed) | 128.80 | 128.80 | 127.12 | 127.99 | 133 |
| 3rd Feb 2026 (Tue) | 128.78 | 128.78 | 128.0989 | 128.0989 | 0 |
| 2nd Feb 2026 (Mon) | 128.78 | 129.11 | 128.52 | 128.51 | 2,636 |
| 30th Jan 2026 (Fri) | 127.70 | 127.70 | 126.36 | 127.03 | 327 |
| 29th Jan 2026 (Thu) | 127.56 | 128.255 | 127.56 | 128.4842 | 28 |
| 28th Jan 2026 (Wed) | 128.185 | 128.185 | 128.185 | 128.56 | 19 |
| 27th Jan 2026 (Tue) | 128.28 | 128.56 | 128.28 | 128.56 | 857 |
| 26th Jan 2026 (Mon) | 128.90 | 129.27 | 128.80 | 129.27 | 1,079 |
| 23rd Jan 2026 (Fri) | 128.84 | 128.85 | 128.84 | 128.85 | 1,157 |
| 22nd Jan 2026 (Thu) | 131.15 | 131.15 | 131.15 | 131.15 | 197 |
| 21st Jan 2026 (Wed) | 128.88 | 130.82 | 128.88 | 130.84 | 1,296 |
| 20th Jan 2026 (Tue) | 128.48 | 128.48 | 128.48 | 127.89 | 191 |
| 19th Jan 2026 (Mon) | 129.80 | 129.80 | 129.80 | 129.6791 | 200 |
| 16th Jan 2026 (Fri) | 129.80 | 129.80 | 129.80 | 129.6791 | 200 |
| 15th Jan 2026 (Thu) | 130.08 | 130.08 | 129.815 | 129.59 | 644 |
| 14th Jan 2026 (Wed) | 126.89 | 128.03 | 126.89 | 128.03 | 747 |
| 13th Jan 2026 (Tue) | 127.30 | 127.30 | 127.30 | 127.30 | 70 |
| 12th Jan 2026 (Mon) | 127.30 | 127.30 | 127.30 | 127.30 | 87 |
| 9th Jan 2026 (Fri) | 126.61 | 126.97 | 125.95 | 126.87 | 400 |
| 8th Jan 2026 (Thu) | 125.03 | 125.95 | 125.03 | 125.95 | 225 |
| 7th Jan 2026 (Wed) | 125.85 | 125.85 | 124.37 | 124.96 | 742 |
| 6th Jan 2026 (Tue) | 123.85 | 125.86 | 123.85 | 125.86 | 856 |
| 5th Jan 2026 (Mon) | 124.08 | 124.43 | 124.08 | 124.0552 | 48 |
| 2nd Jan 2026 (Fri) | 122.17 | 122.17 | 122.17 | 122.5484 | 827 |
| 1st Jan 2026 (Thu) | 124.78 | 124.78 | 121.2852 | 121.2852 | 56 |
| 31st Dec 2025 (Wed) | 124.78 | 124.78 | 121.2852 | 121.2852 | 56 |
| 30th Dec 2025 (Tue) | 124.78 | 124.78 | 123.1491 | 123.1491 | 51 |
| 29th Dec 2025 (Mon) | 124.78 | 124.78 | 124.1979 | 124.1979 | 8 |
| 26th Dec 2025 (Fri) | 124.78 | 125.0089 | 124.78 | 125.0089 | 26 |
| 25th Dec 2025 (Thu) | 124.78 | 124.995 | 124.78 | 124.995 | 177 |
| 24th Dec 2025 (Wed) | 124.78 | 124.995 | 124.78 | 124.995 | 177 |
| 23rd Dec 2025 (Tue) | 124.78 | 124.78 | 124.78 | 124.8767 | 417 |
| 22nd Dec 2025 (Mon) | 124.57 | 125.39 | 124.56 | 125.39 | 27 |
| 19th Dec 2025 (Fri) | 125.00 | 125.00 | 124.101 | 124.101 | 0 |
| 18th Dec 2025 (Thu) | 125.00 | 125.00 | 125.00 | 123.59 | 46 |
| 17th Dec 2025 (Wed) | 124.75 | 124.75 | 123.3746 | 123.3746 | 131 |
| 16th Dec 2025 (Tue) | 124.75 | 124.75 | 124.75 | 124.08 | 155 |
| 15th Dec 2025 (Mon) | 125.08 | 125.26 | 125.08 | 125.0097 | 227 |
| 12th Dec 2025 (Fri) | 125.53 | 125.53 | 125.53 | 125.53 | 50 |
| 11th Dec 2025 (Thu) | 126.83 | 126.91 | 126.83 | 126.8111 | 626 |
| 10th Dec 2025 (Wed) | 125.00 | 125.57 | 125.00 | 125.57 | 2,383 |
| 9th Dec 2025 (Tue) | 123.47 | 123.47 | 123.3802 | 123.3802 | 106 |
| 8th Dec 2025 (Mon) | 123.47 | 123.47 | 122.95 | 122.95 | 436 |