| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 122.42 | 122.42 | 122.41 | 122.4705 | 660 |
| 18th Sep 2025 (Thu) | 121.89 | 123.862 | 121.89 | 123.862 | 118 |
| 17th Sep 2025 (Wed) | 121.89 | 122.80 | 120.71 | 120.8306 | 588 |
| 16th Sep 2025 (Tue) | 120.12 | 120.25 | 119.98 | 121.0717 | 2,102 |
| 15th Sep 2025 (Mon) | 121.16 | 121.24 | 121.16 | 121.0581 | 284 |
| 12th Sep 2025 (Fri) | 121.13 | 121.13 | 121.13 | 121.0184 | 526 |
| 11th Sep 2025 (Thu) | 121.67 | 121.67 | 121.67 | 122.7257 | 202 |
| 10th Sep 2025 (Wed) | 121.40 | 121.40 | 120.1826 | 120.1826 | 267 |
| 9th Sep 2025 (Tue) | 121.40 | 121.40 | 120.50 | 120.5302 | 224 |
| 8th Sep 2025 (Mon) | 121.23 | 121.23 | 121.17 | 121.4595 | 792 |
| 5th Sep 2025 (Fri) | 120.88 | 121.5274 | 120.88 | 121.5274 | 0 |
| 4th Sep 2025 (Thu) | 120.88 | 120.88 | 120.88 | 121.4784 | 266 |
| 3rd Sep 2025 (Wed) | 120.10 | 120.10 | 120.0234 | 120.0234 | 61 |
| 2nd Sep 2025 (Tue) | 120.10 | 120.10 | 120.10 | 120.2774 | 15 |
| 1st Sep 2025 (Mon) | 121.11 | 121.11 | 121.06 | 121.05 | 23 |
| 29th Aug 2025 (Fri) | 121.11 | 121.11 | 121.06 | 121.05 | 23 |
| 28th Aug 2025 (Thu) | 121.66 | 121.66 | 121.66 | 121.8738 | 500 |
| 27th Aug 2025 (Wed) | 121.22 | 122.042 | 121.22 | 122.042 | 233 |
| 26th Aug 2025 (Tue) | 121.22 | 121.22 | 121.22 | 121.20 | 228 |
| 25th Aug 2025 (Mon) | 118.50 | 120.66 | 118.50 | 120.66 | 17 |
| 22nd Aug 2025 (Fri) | 118.50 | 118.50 | 118.50 | 121.90 | 29 |
| 21st Aug 2025 (Thu) | 118.80 | 118.80 | 117.81 | 117.81 | 98 |
| 20th Aug 2025 (Wed) | 118.80 | 118.80 | 117.82 | 117.82 | 83 |
| 19th Aug 2025 (Tue) | 118.80 | 118.80 | 118.80 | 118.24 | 27 |
| 18th Aug 2025 (Mon) | 118.20 | 118.3977 | 118.20 | 118.3977 | 234 |
| 15th Aug 2025 (Fri) | 118.20 | 118.20 | 117.86 | 117.86 | 2 |
| 14th Aug 2025 (Thu) | 118.20 | 118.20 | 118.20 | 118.8119 | 342 |
| 13th Aug 2025 (Wed) | 119.60 | 120.20 | 119.60 | 120.5088 | 1,677 |
| 12th Aug 2025 (Tue) | 115.44 | 118.52 | 115.44 | 118.52 | 43 |
| 11th Aug 2025 (Mon) | 115.44 | 115.44 | 115.09 | 115.0423 | 4,741 |
| 8th Aug 2025 (Fri) | 115.26 | 115.26 | 115.10 | 115.0934 | 542 |
| 7th Aug 2025 (Thu) | 114.45 | 114.79 | 114.38 | 114.75 | 836 |
| 6th Aug 2025 (Wed) | 115.26 | 115.47 | 115.26 | 115.47 | 48 |
| 5th Aug 2025 (Tue) | 115.26 | 115.58 | 114.70 | 115.36 | 649 |
| 4th Aug 2025 (Mon) | 114.55 | 114.55 | 114.55 | 114.9056 | 612 |
| 1st Aug 2025 (Fri) | 113.00 | 113.37 | 112.78 | 113.22 | 537 |
| 31st Jul 2025 (Thu) | 116.99 | 116.99 | 114.9799 | 114.9799 | 16 |
| 30th Jul 2025 (Wed) | 116.99 | 116.99 | 116.2971 | 116.2971 | 1 |
| 29th Jul 2025 (Tue) | 116.99 | 116.99 | 116.5119 | 116.5119 | 270 |
| 28th Jul 2025 (Mon) | 116.99 | 116.99 | 116.99 | 116.7184 | 136 |
| 25th Jul 2025 (Fri) | 116.93 | 116.93 | 116.6772 | 116.6772 | 1 |
| 24th Jul 2025 (Thu) | 116.93 | 116.93 | 116.30 | 116.1462 | 1,404 |
| 23rd Jul 2025 (Wed) | 116.00 | 117.704 | 116.00 | 117.704 | 228 |
| 22nd Jul 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.5977 | 76 |