| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $9.835 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 17 | $9.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 16 | $9.87 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 8 | $9.90 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 50 | $9.88 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 2 | $9.88 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 9 | $9.88 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 2 | $9.88 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 20 | $9.89 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 17 | $9.88 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 25 | $9.88 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 85 | $9.88 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 92 | $9.88 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 34 | $9.89 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 2 | $9.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 34 | $9.88 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 20 | $9.87 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 2 | $9.87 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 2 | $9.85 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 33 | $9.84 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 16 | $9.90 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 17 | $9.89 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 24 | $9.87 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 4 | $9.90 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 24 | $9.90 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 43 | $9.89 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 68 | $9.87 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 62 | $9.86 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 38 | $9.86 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 15 | $9.88 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 66 | $9.82 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
10:16:28 - 18-Jul-25 |