| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.99 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 3 | $12.98 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 30 | $13.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 17 | $12.99 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 9 | $13.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 571 | $13.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 204 | $13.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 157 | $12.95 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 3 | $12.91 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 10 | $12.92 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 9 | $12.92 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 10 | $12.92 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 200 | $12.90 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 200 | $12.90 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 400 | $12.90 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 200 | $12.90 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 200 | $12.90 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 200 | $12.90 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 18 | $12.92 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 20 | $12.92 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 10 | $12.93 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 2 | $12.93 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 13 | $12.93 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 2 | $12.93 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 6 | $12.93 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $12.915 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 6 | $12.88 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 33 | $12.88 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 90 | $12.85 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 10 | $12.85 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 5 | $12.97 | Automatic Execution |
10:15:34 - 12-Dec-25 |