| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.25 | 12.25 | 12.13 | 12.18 | 835 |
| 5th Feb 2026 (Thu) | 12.29 | 12.31 | 12.12 | 12.14 | 266 |
| 4th Feb 2026 (Wed) | 12.25 | 12.36 | 12.25 | 12.35 | 2,777 |
| 3rd Feb 2026 (Tue) | 12.69 | 12.69 | 12.38 | 12.60 | 926 |
| 2nd Feb 2026 (Mon) | 12.695 | 12.88 | 12.53 | 12.79 | 1,916 |
| 30th Jan 2026 (Fri) | 12.52 | 12.64 | 12.50 | 12.51 | 646 |
| 29th Jan 2026 (Thu) | 12.755 | 12.96 | 12.755 | 12.89 | 284 |
| 28th Jan 2026 (Wed) | 12.94 | 13.00 | 12.94 | 12.94 | 7,118 |
| 27th Jan 2026 (Tue) | 12.92 | 12.99 | 12.92 | 12.94 | 1,682 |
| 26th Jan 2026 (Mon) | 12.52 | 12.80 | 12.46 | 12.655 | 2,548 |
| 23rd Jan 2026 (Fri) | 12.64 | 12.93 | 12.61 | 12.81 | 5,839 |
| 22nd Jan 2026 (Thu) | 12.82 | 12.87 | 12.72 | 12.78 | 3,534 |
| 21st Jan 2026 (Wed) | 12.61 | 12.81 | 12.595 | 12.78 | 813 |
| 20th Jan 2026 (Tue) | 12.34 | 12.49 | 12.25 | 12.41 | 11,715 |
| 19th Jan 2026 (Mon) | 12.67 | 12.67 | 12.48 | 12.58 | 3,484 |
| 16th Jan 2026 (Fri) | 12.67 | 12.67 | 12.48 | 12.58 | 3,484 |
| 15th Jan 2026 (Thu) | 13.00 | 13.05 | 12.78 | 12.85 | 19,237 |
| 14th Jan 2026 (Wed) | 13.005 | 13.13 | 12.88 | 13.13 | 4,103 |
| 13th Jan 2026 (Tue) | 13.16 | 13.16 | 13.15 | 13.29 | 491 |
| 12th Jan 2026 (Mon) | 13.27 | 13.31 | 13.27 | 13.29 | 811 |
| 9th Jan 2026 (Fri) | 13.29 | 13.37 | 13.29 | 13.22 | 391 |
| 8th Jan 2026 (Thu) | 13.12 | 13.30 | 13.06 | 13.26 | 1,192 |
| 7th Jan 2026 (Wed) | 13.10 | 13.16 | 13.06 | 13.08 | 1,891 |
| 6th Jan 2026 (Tue) | 13.44 | 13.46 | 13.19 | 13.22 | 5,137 |
| 5th Jan 2026 (Mon) | 12.99 | 13.415 | 12.99 | 13.39 | 3,946 |
| 2nd Jan 2026 (Fri) | 13.08 | 13.08 | 12.98 | 13.03 | 1,175 |
| 1st Jan 2026 (Thu) | 12.86 | 13.125 | 12.86 | 13.04 | 3,423 |
| 31st Dec 2025 (Wed) | 12.86 | 13.125 | 12.86 | 13.04 | 3,423 |
| 30th Dec 2025 (Tue) | 13.10 | 13.10 | 12.87 | 13.01 | 3,717 |
| 29th Dec 2025 (Mon) | 13.08 | 13.08 | 12.97 | 13.01 | 2,737 |
| 26th Dec 2025 (Fri) | 13.12 | 13.12 | 13.07 | 13.12 | 1,748 |
| 25th Dec 2025 (Thu) | 13.13 | 13.22 | 13.07 | 13.16 | 2,519 |
| 24th Dec 2025 (Wed) | 13.13 | 13.22 | 13.07 | 13.16 | 2,519 |
| 23rd Dec 2025 (Tue) | 13.21 | 13.30 | 13.08 | 13.16 | 2,198 |
| 22nd Dec 2025 (Mon) | 12.90 | 13.10 | 12.81 | 13.10 | 1,875 |
| 19th Dec 2025 (Fri) | 12.87 | 12.95 | 12.85 | 12.89 | 2,289 |
| 18th Dec 2025 (Thu) | 12.91 | 13.03 | 12.90 | 12.97 | 1,518 |
| 17th Dec 2025 (Wed) | 13.13 | 13.13 | 12.88 | 12.87 | 282 |
| 16th Dec 2025 (Tue) | 13.12 | 13.21 | 13.12 | 13.20 | 2,326 |
| 15th Dec 2025 (Mon) | 12.99 | 13.24 | 12.99 | 13.24 | 3,235 |
| 12th Dec 2025 (Fri) | 12.88 | 13.00 | 12.85 | 12.97 | 5,766 |
| 11th Dec 2025 (Thu) | 12.64 | 12.92 | 12.64 | 12.87 | 3,914 |
| 10th Dec 2025 (Wed) | 12.695 | 12.77 | 12.64 | 12.77 | 422 |
| 9th Dec 2025 (Tue) | 12.60 | 12.67 | 12.60 | 12.65 | 3,900 |
| 8th Dec 2025 (Mon) | 12.40 | 12.45 | 12.40 | 12.32 | 1,133 |