| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.88 | 13.00 | 12.85 | 12.97 | 5,766 |
| 11th Dec 2025 (Thu) | 12.64 | 12.92 | 12.64 | 12.87 | 3,914 |
| 10th Dec 2025 (Wed) | 12.695 | 12.77 | 12.64 | 12.77 | 422 |
| 9th Dec 2025 (Tue) | 12.60 | 12.67 | 12.60 | 12.65 | 3,900 |
| 8th Dec 2025 (Mon) | 12.40 | 12.45 | 12.40 | 12.32 | 1,133 |
| 5th Dec 2025 (Fri) | 12.27 | 12.27 | 12.12 | 12.14 | 2,694 |
| 4th Dec 2025 (Thu) | 12.55 | 12.55 | 12.405 | 12.46 | 1,999 |
| 3rd Dec 2025 (Wed) | 12.50 | 12.57 | 12.33 | 12.50 | 2,350 |
| 2nd Dec 2025 (Tue) | 12.41 | 12.43 | 12.38 | 12.43 | 1,177 |
| 1st Dec 2025 (Mon) | 12.14 | 12.29 | 12.14 | 12.18 | 1,111 |
| 28th Nov 2025 (Fri) | 12.325 | 12.325 | 12.325 | 12.34 | 119 |
| 27th Nov 2025 (Thu) | 12.00 | 12.225 | 12.00 | 12.18 | 1,211 |
| 26th Nov 2025 (Wed) | 12.00 | 12.225 | 12.00 | 12.18 | 1,218 |
| 25th Nov 2025 (Tue) | 11.96 | 11.96 | 11.80 | 11.91 | 4,042 |
| 24th Nov 2025 (Mon) | 11.42 | 11.925 | 11.42 | 11.92 | 5,351 |
| 21st Nov 2025 (Fri) | 11.82 | 11.96 | 11.82 | 11.87 | 315 |
| 20th Nov 2025 (Thu) | 11.955 | 11.955 | 11.95 | 11.95 | 0 |
| 19th Nov 2025 (Wed) | 11.955 | 11.97 | 11.90 | 11.95 | 1,495 |
| 18th Nov 2025 (Tue) | 11.925 | 12.05 | 11.925 | 12.02 | 1,265 |
| 17th Nov 2025 (Mon) | 12.02 | 12.02 | 11.905 | 11.93 | 1,110 |
| 14th Nov 2025 (Fri) | 12.30 | 12.30 | 12.12 | 12.16 | 1,176 |
| 13th Nov 2025 (Thu) | 12.11 | 12.11 | 11.80 | 12.00 | 1,080 |
| 12th Nov 2025 (Wed) | 12.185 | 12.21 | 12.185 | 12.18 | 913 |
| 11th Nov 2025 (Tue) | 12.07 | 12.15 | 12.05 | 12.11 | 2,666 |
| 10th Nov 2025 (Mon) | 11.92 | 12.03 | 11.85 | 12.00 | 2,901 |
| 7th Nov 2025 (Fri) | 11.94 | 11.97 | 11.84 | 11.95 | 1,144 |
| 6th Nov 2025 (Thu) | 11.96 | 11.99 | 11.695 | 11.92 | 6,158 |
| 5th Nov 2025 (Wed) | 11.55 | 11.68 | 11.55 | 11.60 | 957 |
| 4th Nov 2025 (Tue) | 11.61 | 11.61 | 11.50 | 11.50 | 0 |
| 3rd Nov 2025 (Mon) | 11.61 | 11.63 | 11.49 | 11.50 | 1,940 |
| 31st Oct 2025 (Fri) | 11.40 | 11.58 | 11.34 | 11.53 | 11,143 |
| 30th Oct 2025 (Thu) | 11.23 | 11.39 | 11.23 | 11.36 | 2,181 |
| 29th Oct 2025 (Wed) | 11.41 | 11.45 | 11.23 | 11.33 | 2,580 |
| 28th Oct 2025 (Tue) | 11.53 | 11.58 | 11.52 | 11.51 | 6,297 |
| 27th Oct 2025 (Mon) | 11.48 | 11.52 | 11.48 | 11.50 | 1,843 |
| 24th Oct 2025 (Fri) | 11.265 | 11.31 | 11.25 | 11.30 | 2,820 |
| 23rd Oct 2025 (Thu) | 11.16 | 11.16 | 11.10 | 11.21 | 2,984 |
| 22nd Oct 2025 (Wed) | 11.15 | 11.24 | 11.12 | 11.27 | 1,367 |
| 21st Oct 2025 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 159 |
| 20th Oct 2025 (Mon) | 11.16 | 11.32 | 11.08 | 11.37 | 2,025 |
| 17th Oct 2025 (Fri) | 10.76 | 11.18 | 10.76 | 11.15 | 1,025 |
| 16th Oct 2025 (Thu) | 11.28 | 11.28 | 11.02 | 11.03 | 533 |
| 15th Oct 2025 (Wed) | 11.375 | 11.39 | 11.12 | 11.29 | 2,474 |
| 14th Oct 2025 (Tue) | 11.08 | 11.43 | 11.08 | 11.22 | 5,329 |