| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.78 | 9.88 | 9.78 | 9.90 | 3,906 |
| 17th Jul 2025 (Thu) | 9.61 | 9.75 | 9.59 | 9.73 | 5,306 |
| 16th Jul 2025 (Wed) | 9.43 | 9.58 | 9.43 | 9.54 | 3,302 |
| 15th Jul 2025 (Tue) | 9.47 | 9.47 | 9.43 | 9.40 | 1,876 |
| 14th Jul 2025 (Mon) | 9.36 | 9.42 | 9.35 | 9.40 | 3,222 |
| 11th Jul 2025 (Fri) | 9.40 | 9.56 | 9.40 | 9.44 | 3,004 |
| 10th Jul 2025 (Thu) | 9.45 | 9.59 | 9.21 | 9.58 | 3,791 |
| 9th Jul 2025 (Wed) | 9.51 | 9.51 | 9.45 | 9.40 | 1,974 |
| 8th Jul 2025 (Tue) | 9.51 | 9.54 | 9.51 | 9.54 | 1,884 |
| 7th Jul 2025 (Mon) | 9.57 | 9.62 | 9.57 | 9.62 | 1,526 |
| 4th Jul 2025 (Fri) | 9.61 | 9.78 | 9.61 | 9.77 | 1,033 |
| 3rd Jul 2025 (Thu) | 9.61 | 9.78 | 9.61 | 9.77 | 1,033 |
| 2nd Jul 2025 (Wed) | 9.73 | 9.82 | 9.54 | 9.66 | 2,934 |
| 1st Jul 2025 (Tue) | 9.67 | 9.87 | 9.67 | 9.75 | 3,832 |
| 30th Jun 2025 (Mon) | 9.55 | 9.665 | 9.52 | 9.67 | 4,011 |
| 27th Jun 2025 (Fri) | 9.64 | 9.64 | 9.45 | 9.48 | 2,074 |
| 26th Jun 2025 (Thu) | 9.58 | 9.60 | 9.55 | 9.57 | 4,769 |
| 25th Jun 2025 (Wed) | 9.59 | 9.59 | 9.52 | 9.55 | 2,884 |
| 24th Jun 2025 (Tue) | 9.60 | 9.69 | 9.56 | 9.65 | 6,332 |
| 23rd Jun 2025 (Mon) | 9.50 | 9.60 | 9.48 | 9.58 | 4,356 |
| 20th Jun 2025 (Fri) | 9.60 | 9.69 | 9.59 | 9.66 | 3,586 |
| 19th Jun 2025 (Thu) | 9.53 | 9.61 | 9.53 | 9.61 | 1,506 |
| 18th Jun 2025 (Wed) | 9.53 | 9.61 | 9.53 | 9.61 | 1,506 |
| 17th Jun 2025 (Tue) | 9.76 | 9.76 | 9.56 | 9.54 | 1,857 |
| 16th Jun 2025 (Mon) | 9.62 | 9.70 | 9.46 | 9.70 | 5,142 |
| 13th Jun 2025 (Fri) | 9.31 | 9.50 | 9.31 | 9.40 | 2,376 |
| 12th Jun 2025 (Thu) | 9.55 | 9.58 | 9.51 | 9.52 | 2,991 |
| 11th Jun 2025 (Wed) | 9.50 | 9.58 | 9.49 | 9.57 | 929 |
| 10th Jun 2025 (Tue) | 9.47 | 9.47 | 9.47 | 9.49 | 569 |
| 9th Jun 2025 (Mon) | 9.44 | 9.55 | 9.38 | 9.38 | 3,500 |
| 6th Jun 2025 (Fri) | 9.48 | 9.52 | 9.44 | 9.52 | 1,855 |
| 5th Jun 2025 (Thu) | 9.57 | 9.57 | 9.49 | 9.41 | 866 |
| 4th Jun 2025 (Wed) | 9.56 | 9.62 | 9.56 | 9.63 | 1,092 |
| 3rd Jun 2025 (Tue) | 9.55 | 9.65 | 9.55 | 9.68 | 2,391 |
| 2nd Jun 2025 (Mon) | 9.65 | 9.65 | 9.57 | 9.64 | 1,020 |
| 30th May 2025 (Fri) | 9.65 | 9.78 | 9.65 | 9.71 | 1,746 |
| 29th May 2025 (Thu) | 9.80 | 9.81 | 9.74 | 9.78 | 5,851 |
| 28th May 2025 (Wed) | 9.735 | 9.735 | 9.735 | 9.735 | 601 |
| 27th May 2025 (Tue) | 9.74 | 9.785 | 9.73 | 9.76 | 9,510 |
| 26th May 2025 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 24th May 2025 (Sat) | 9.74 | 9.79 | 9.74 | 9.78 | 972 |
| 23rd May 2025 (Fri) | 9.74 | 9.79 | 9.74 | 9.79 | 972 |
| 22nd May 2025 (Thu) | 9.81 | 9.81 | 9.72 | 9.81 | 5,467 |
| 21st May 2025 (Wed) | 9.88 | 9.88 | 9.73 | 9.73 | 2,482 |
| 20th May 2025 (Tue) | 9.84 | 9.84 | 9.80 | 9.81 | 4,641 |
| 19th May 2025 (Mon) | 9.89 | 9.93 | 9.87 | 9.93 | 7,198 |