| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.25 | 10.44 | 10.25 | 10.45 | 3,512 |
| 18th Sep 2025 (Thu) | 10.30 | 10.34 | 10.20 | 10.33 | 2,165 |
| 17th Sep 2025 (Wed) | 10.20 | 10.27 | 10.125 | 10.20 | 6,267 |
| 16th Sep 2025 (Tue) | 10.06 | 10.12 | 10.06 | 10.14 | 2,279 |
| 15th Sep 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.06 | 842 |
| 12th Sep 2025 (Fri) | 9.78 | 10.04 | 9.78 | 10.03 | 6,441 |
| 11th Sep 2025 (Thu) | 10.00 | 10.05 | 9.93 | 10.04 | 4,510 |
| 10th Sep 2025 (Wed) | 9.89 | 9.98 | 9.88 | 9.96 | 1,212 |
| 9th Sep 2025 (Tue) | 10.02 | 10.02 | 9.85 | 9.915 | 4,555 |
| 8th Sep 2025 (Mon) | 10.03 | 10.105 | 10.00 | 10.06 | 6,132 |
| 5th Sep 2025 (Fri) | 10.05 | 10.12 | 10.04 | 10.15 | 1,251 |
| 4th Sep 2025 (Thu) | 10.02 | 10.065 | 10.02 | 10.04 | 755 |
| 3rd Sep 2025 (Wed) | 9.91 | 9.91 | 9.91 | 9.92 | 1,215 |
| 2nd Sep 2025 (Tue) | 10.00 | 10.01 | 9.99 | 10.02 | 1,257 |
| 1st Sep 2025 (Mon) | 9.85 | 10.15 | 9.85 | 10.06 | 3,521 |
| 29th Aug 2025 (Fri) | 9.85 | 10.15 | 9.85 | 10.06 | 3,521 |
| 28th Aug 2025 (Thu) | 9.95 | 10.09 | 9.93 | 10.01 | 11,810 |
| 27th Aug 2025 (Wed) | 9.92 | 9.99 | 9.89 | 10.07 | 4,364 |
| 26th Aug 2025 (Tue) | 10.075 | 10.075 | 9.87 | 9.97 | 3,143 |
| 25th Aug 2025 (Mon) | 9.83 | 9.92 | 9.83 | 9.97 | 1,086 |
| 22nd Aug 2025 (Fri) | 9.95 | 10.15 | 9.95 | 10.10 | 5,418 |
| 21st Aug 2025 (Thu) | 9.795 | 9.80 | 9.77 | 9.78 | 1,141 |
| 20th Aug 2025 (Wed) | 9.86 | 9.89 | 9.81 | 9.80 | 2,268 |
| 19th Aug 2025 (Tue) | 10.20 | 10.20 | 9.88 | 9.96 | 1,964 |
| 18th Aug 2025 (Mon) | 10.09 | 10.28 | 10.09 | 10.24 | 2,621 |
| 15th Aug 2025 (Fri) | 10.15 | 10.20 | 10.09 | 10.16 | 2,105 |
| 14th Aug 2025 (Thu) | 10.04 | 10.36 | 10.04 | 10.33 | 4,256 |
| 13th Aug 2025 (Wed) | 9.78 | 10.00 | 9.74 | 10.08 | 2,750 |
| 12th Aug 2025 (Tue) | 9.55 | 9.82 | 9.55 | 9.82 | 5,270 |
| 11th Aug 2025 (Mon) | 9.50 | 9.55 | 9.50 | 9.53 | 2,263 |
| 8th Aug 2025 (Fri) | 9.58 | 9.59 | 9.56 | 9.55 | 1,552 |
| 7th Aug 2025 (Thu) | 9.60 | 9.60 | 9.47 | 9.50 | 2,051 |
| 6th Aug 2025 (Wed) | 9.49 | 9.58 | 9.49 | 9.58 | 1,665 |
| 5th Aug 2025 (Tue) | 9.40 | 9.50 | 9.37 | 9.36 | 3,502 |
| 4th Aug 2025 (Mon) | 9.48 | 9.51 | 9.43 | 9.54 | 1,359 |
| 1st Aug 2025 (Fri) | 9.62 | 9.62 | 9.46 | 9.48 | 1,491 |
| 31st Jul 2025 (Thu) | 9.52 | 9.71 | 9.50 | 9.64 | 554 |
| 30th Jul 2025 (Wed) | 9.87 | 9.87 | 9.68 | 9.66 | 1,255 |
| 29th Jul 2025 (Tue) | 10.00 | 10.00 | 9.75 | 9.98 | 5,313 |
| 28th Jul 2025 (Mon) | 9.71 | 9.84 | 9.71 | 9.82 | 1,358 |
| 25th Jul 2025 (Fri) | 9.73 | 9.805 | 9.72 | 9.78 | 2,021 |
| 24th Jul 2025 (Thu) | 9.73 | 9.87 | 9.73 | 9.88 | 10,499 |
| 23rd Jul 2025 (Wed) | 9.98 | 10.01 | 9.90 | 9.97 | 2,688 |
| 22nd Jul 2025 (Tue) | 9.88 | 9.88 | 9.80 | 9.85 | 1,002 |