| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.39 | 10.61 | 10.39 | 10.57 | 2,754 |
| 2nd Apr 2026 (Thu) | 10.39 | 10.61 | 10.39 | 10.57 | 2,754 |
| 1st Apr 2026 (Wed) | 10.57 | 10.74 | 10.57 | 10.64 | 3,264 |
| 31st Mar 2026 (Tue) | 10.23 | 10.58 | 10.23 | 10.55 | 1,287 |
| 30th Mar 2026 (Mon) | 10.20 | 10.20 | 10.00 | 10.15 | 12,140 |
| 27th Mar 2026 (Fri) | 9.96 | 10.16 | 9.96 | 10.06 | 4,329 |
| 26th Mar 2026 (Thu) | 10.25 | 10.25 | 10.22 | 10.20 | 3,771 |
| 25th Mar 2026 (Wed) | 10.46 | 10.57 | 10.39 | 10.45 | 754 |
| 24th Mar 2026 (Tue) | 10.24 | 10.29 | 10.20 | 10.26 | 1,322 |
| 23rd Mar 2026 (Mon) | 10.24 | 10.30 | 10.22 | 10.25 | 695 |
| 20th Mar 2026 (Fri) | 10.00 | 10.08 | 9.68 | 9.87 | 12,897 |
| 19th Mar 2026 (Thu) | 10.07 | 10.25 | 10.045 | 10.20 | 733 |
| 18th Mar 2026 (Wed) | 10.505 | 10.55 | 10.30 | 10.31 | 7,129 |
| 17th Mar 2026 (Tue) | 10.41 | 10.54 | 10.34 | 10.44 | 3,689 |
| 16th Mar 2026 (Mon) | 10.31 | 10.40 | 10.23 | 10.42 | 4,545 |
| 13th Mar 2026 (Fri) | 10.43 | 10.48 | 10.13 | 10.16 | 888 |
| 12th Mar 2026 (Thu) | 10.81 | 10.81 | 10.16 | 10.26 | 6,530 |
| 11th Mar 2026 (Wed) | 10.81 | 11.03 | 10.77 | 10.75 | 2,731 |
| 10th Mar 2026 (Tue) | 11.25 | 11.25 | 11.10 | 11.11 | 1,676 |
| 9th Mar 2026 (Mon) | 11.20 | 11.20 | 10.35 | 11.10 | 3,989 |
| 6th Mar 2026 (Fri) | 11.05 | 11.12 | 10.91 | 11.10 | 718 |
| 5th Mar 2026 (Thu) | 11.90 | 11.90 | 11.36 | 11.54 | 667 |
| 4th Mar 2026 (Wed) | 11.41 | 11.87 | 11.41 | 11.88 | 6,834 |
| 3rd Mar 2026 (Tue) | 11.63 | 11.63 | 11.24 | 11.65 | 2,424 |
| 2nd Mar 2026 (Mon) | 11.77 | 11.96 | 11.77 | 12.04 | 1,085 |
| 27th Feb 2026 (Fri) | 11.86 | 11.93 | 11.83 | 11.89 | 1,037 |
| 26th Feb 2026 (Thu) | 12.21 | 12.28 | 12.11 | 12.25 | 1,280 |
| 25th Feb 2026 (Wed) | 12.49 | 12.52 | 12.49 | 12.52 | 0 |
| 24th Feb 2026 (Tue) | 12.49 | 12.49 | 12.405 | 12.405 | 0 |
| 23rd Feb 2026 (Mon) | 12.49 | 12.49 | 12.24 | 12.405 | 18,404 |
| 20th Feb 2026 (Fri) | 12.32 | 12.76 | 12.32 | 12.78 | 3,291 |
| 19th Feb 2026 (Thu) | 12.37 | 12.52 | 12.30 | 12.55 | 8,404 |
| 18th Feb 2026 (Wed) | 12.075 | 12.25 | 12.075 | 12.25 | 1,001 |
| 17th Feb 2026 (Tue) | 12.35 | 12.35 | 12.10 | 12.16 | 1,463 |
| 16th Feb 2026 (Mon) | 12.10 | 12.14 | 12.05 | 12.20 | 954 |
| 13th Feb 2026 (Fri) | 12.10 | 12.14 | 12.05 | 12.20 | 954 |
| 12th Feb 2026 (Thu) | 12.11 | 12.29 | 12.09 | 12.19 | 2,065 |
| 11th Feb 2026 (Wed) | 12.30 | 12.40 | 12.30 | 12.44 | 2,531 |
| 10th Feb 2026 (Tue) | 12.30 | 12.37 | 12.26 | 12.27 | 6,445 |
| 9th Feb 2026 (Mon) | 12.25 | 12.42 | 12.10 | 12.35 | 1,941 |
| 6th Feb 2026 (Fri) | 12.25 | 12.25 | 12.13 | 12.18 | 835 |
| 5th Feb 2026 (Thu) | 12.29 | 12.31 | 12.12 | 12.14 | 266 |