Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Holdings (VIK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $62.02 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 1 $62.02 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 4 $62.02 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 60 $62.04 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 47 $62.06 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 100 $62.06 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 30 $62.03 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 29 $62.02 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 17 $62.02 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 42 $62.03 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 10 $62.02 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 25 $62.02 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 57 $62.03 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $62.02 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 7 $62.02 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 3 $62.02 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 54 $62.02 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $62.02 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 13 $62.02 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 5 $62.02 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $61.99 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 30 $61.98 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 20 $62.00 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 20 $62.00 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 62 $62.00 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 18 $62.01 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 2 $62.01 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 2 $62.01 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 100 $62.01 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $62.02 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $62.01 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $62.02 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $62.01 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 4 $62.01 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 20 $62.02 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 147 $62.03 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 17 $62.03 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 83 $62.03 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 100 $62.06 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 80 $62.06 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $62.06 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 35 $62.07 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 65 $62.07 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 49 $62.07 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $62.08 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $62.07 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 3 $62.07 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 30 $62.08 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 30 $62.08 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 70 $62.08 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 30 $62.08 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 66 $62.09 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 20 $62.075 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 30 $62.075 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $62.08 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 18 $62.08 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 150 $62.075 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 3 $62.04 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 33 $62.02 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 51 $62.02 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 10 $62.02 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 3 $62.01 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 6 $61.98 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 100 $61.97 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $61.95 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 20 $61.94 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 61 $61.96 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $61.96 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 57 $61.95 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $61.95 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 20 $61.94 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $61.94 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 50 $61.94 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 50 $61.94 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 50 $61.94 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 5 $61.95 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 7 $61.95 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $61.94 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $61.94 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $61.94 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 99 $61.94 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 63 $61.94 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 70 $61.92 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 30 $61.92 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 20 $61.92 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 20 $61.92 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 25 $61.94 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $61.90 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 11 $61.89 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 50 $61.97 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $61.97 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 20 $61.97 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 66 $61.97 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $61.97 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 28 $61.98 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 32 $61.97 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 32 $61.97 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 25 $61.97 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 12 $61.97 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $61.97 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $61.97 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 16 $61.97 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 16 $61.97 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $61.97 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 12 $61.97 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 4 $61.97 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 20 $61.96 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 20 $61.96 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 66 $61.93 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 99 $61.95 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $61.95 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 70 $61.95 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $61.96 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $61.96 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $61.96 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $61.96 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 16 $62.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $61.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $61.96 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 61 $61.96 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 20 $61.96 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 48 $61.98 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 1 $61.98 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 26 $61.98 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 26 $61.98 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 1 $61.99 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 100 $62.00 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 117 $62.00 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 20 $62.00 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 22 $61.96 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 17 $61.96 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $61.96 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $61.95 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 56 $61.93 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 19 $61.93 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 6 $61.93 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 2 $61.93 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $61.93 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 68 $61.95 Automatic Execution
 15:49:04 - 19-Sep-25
Unknown* 37 $61.94 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 100 $61.94 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $61.94 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 1 $61.93 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 99 $61.93 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 17 $61.94 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 100 $61.94 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 3 $61.94 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 13 $61.94 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 8 $61.94 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 1 $61.96 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 1 $61.96 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 20 $61.96 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 100 $61.96 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 35 $61.96 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 100 $61.96 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 18 $61.97 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 1 $61.97 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 9 $61.97 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 9 $61.97 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 10 $61.97 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 100 $61.98 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 4 $61.98 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 68 $61.98 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 1 $61.98 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 2 $61.98 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 2 $61.98 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 5 $61.99 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 5 $61.99 Automatic Execution
 15:48:01 - 19-Sep-25
Unknown* 100 $61.98 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 25 $61.98 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 69 $61.98 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 12 $61.98 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $61.98 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 8 $61.98 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $61.98 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 25 $61.985 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 3 $61.98 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 37 $62.00 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 8 $62.00 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 45 $62.01 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 55 $62.01 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 97 $62.00 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 4 $62.00 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 7 $62.00 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 79 $62.01 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 21 $62.01 Automatic Execution
 15:47:17 - 19-Sep-25
Unknown* 5 $62.02 Automatic Execution
 15:47:17 - 19-Sep-25
Unknown* 9 $62.02 Automatic Execution
 15:47:17 - 19-Sep-25
Unknown* 91 $62.02 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 100 $62.02 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 9 $62.02 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 9 $62.02 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 100 $62.02 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 34 $62.01 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 70 $62.00 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 23 $62.00 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 1 $62.00 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 27 $61.99 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 40 $61.99 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 100 $61.98 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 2 $61.98 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 3 $61.99 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 35 $61.99 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 19 $61.99 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 100 $61.99 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 16 $61.99 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 100 $61.98 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 94 $61.98 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 100 $61.98 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 6 $61.98 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 100 $61.96 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 5 $61.96 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 5 $61.95 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 5 $61.95 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 3 $61.95 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 40 $61.95 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 40 $61.95 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 26 $61.95 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 100 $61.95 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 4 $61.95 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 91 $61.95 Automatic Execution
 15:46:17 - 19-Sep-25
Unknown* 62 $61.96 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 1 $61.96 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 100 $61.96 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 36 $61.96 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 10 $61.94 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 34 $61.94 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 27 $61.94 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 173 $61.94 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 1 $61.93 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 69 $61.93 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 25 $61.93 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 68 $61.92 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 100 $61.90 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 22 $61.90 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $61.89 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 12 $61.72 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 68 $61.72 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 16 $61.72 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 88 $61.72 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 12 $61.72 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 62 $61.72 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 100 $61.72 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 100 $61.74 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 100 $61.74 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 64 $61.73 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 10 $61.72 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 1 $61.72 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 10 $61.72 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 1 $61.74 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 1 $61.74 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 100 $61.75 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 100 $61.76 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 100 $61.75 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 100 $61.75 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 100 $61.76 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 1 $61.76 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $61.76 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 20 $61.77 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $61.77 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 93 $61.78 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 7 $61.78 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 3 $61.78 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $61.78 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $61.79 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 100 $61.79 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 100 $61.80 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 1 $61.80 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 35 $61.80 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 4 $61.80 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 60 $61.80 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 1 $61.79 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 100 $61.79 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 100 $61.79 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 100 $61.80 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 88 $61.81 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 100 $61.81 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 11 $61.81 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 1 $61.81 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $61.83 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 60 $61.83 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $61.83 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 10 $61.82 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 150 $61.82 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 93 $61.82 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 57 $61.82 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 150 $61.815 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 100 $61.81 Automatic Execution
 15:29:52 - 19-Sep-25
Unknown* 100 $61.80 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 78 $61.79 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 80 $61.78 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 20 $61.78 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 4 $61.78 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 4 $61.78 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 73 $61.78 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 50 $61.78 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 18 $61.78 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 1 $61.78 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 27 $61.78 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 10 $61.77 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 5 $61.76 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 80 $61.77 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 10 $61.77 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 10 $61.77 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 2 $61.77 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 37 $61.77 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 79 $61.76 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 21 $61.755 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 79 $61.755 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 21 $61.755 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $61.76 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 52 $61.76 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 100 $61.75 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 100 $61.75 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 50 $61.74 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 100 $61.73 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 100 $61.74 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 45 $61.76 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 48 $61.755 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 100 $61.755 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 2 $61.755 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 100 $61.73 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 10 $61.74 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $61.75 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 65 $61.77 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 56 $61.76 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 9 $61.76 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 9 $61.75 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 8 $61.75 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 48 $61.75 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 13 $61.75 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 20 $61.75 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 100 $61.75 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 100 $61.75 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 100 $61.75 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 100 $61.76 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 50 $61.76 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 10 $61.76 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 10 $61.76 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 20 $61.76 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 10 $61.76 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 100 $61.77 Automatic Execution
 15:27:02 - 19-Sep-25
Sell* 72 $61.78 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 100 $61.79 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 100 $61.79 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 100 $61.79 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 50 $61.79 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 100 $61.79 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 6 $61.75 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 12 $61.75 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 100 $61.74 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 100 $61.73 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 80 $61.71 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 100 $61.71 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 100 $61.71 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 100 $61.70 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 59 $61.70 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 100 $61.69 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 2 $61.69 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 67 $61.69 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 92 $61.69 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 1 $61.69 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 2 $61.69 Automatic Execution
 15:26:22 - 19-Sep-25
Buy* 2 $61.69 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 3 $61.69 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 21 $61.69 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 5 $61.69 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 100 $61.69 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 5 $61.69 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 69 $61.68 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 7 $61.70 Automatic Execution
 15:25:44 - 19-Sep-25
Sell* 11 $61.70 Automatic Execution
 15:25:44 - 19-Sep-25
Sell* 100 $61.70 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 5 $61.72 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 93 $61.72 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 52 $61.72 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 30 $61.72 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 7 $61.72 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 11 $61.72 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 5 $61.70 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $61.75 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $61.73 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 1 $61.73 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 5 $61.73 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 2 $61.73 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 40 $61.73 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 19 $61.73 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 1 $61.72 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 16 $61.72 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 41 $61.72 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $61.71 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 100 $61.71 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 100 $61.72 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 50 $61.73 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 50 $61.73 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 7 $61.73 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 100 $61.72 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 100 $61.72 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 100 $61.72 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 37 $61.72 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 63 $61.72 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 15:24:19 - 19-Sep-25
Buy* 100 $61.78 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 100 $61.78 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 100 $61.79 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 50 $61.79 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 50 $61.79 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 100 $61.79 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 3 $61.79 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 100 $61.80 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 10 $61.81 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 90 $61.81 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 10 $61.81 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 88 $61.81 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 12 $61.81 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 2 $61.79 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 100 $61.79 Automatic Execution
 15:23:25 - 19-Sep-25
Unknown* 6 $61.78 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 98 $61.78 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 69 $61.78 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 100 $61.78 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 38 $61.77 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 100 $61.78 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 5 $61.78 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 3 $61.77 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 60 $61.77 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 2 $61.77 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 98 $61.77 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 2 $61.77 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 20 $61.77 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 40 $61.77 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 40 $61.77 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 12 $61.77 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 40 $61.77 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 8 $61.77 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 52 $61.77 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 8 $61.77 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 40 $61.77 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 40 $61.77 Automatic Execution
 15:22:28 - 19-Sep-25
Buy* 100 $61.78 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 69 $61.77 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 100 $61.78 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 95 $61.78 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 3 $61.78 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 5 $61.78 Automatic Execution
 15:22:06 - 19-Sep-25
Buy* 100 $61.79 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 100 $61.81 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 100 $61.79 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 100 $61.82 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 2 $61.81 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 100 $61.81 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 100 $61.80 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 70 $61.79 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 69 $61.78 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 5 $61.77 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 1 $61.76 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 100 $61.75 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 8 $61.76 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 10 $61.75 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 100 $61.75 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 65 $61.75 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 100 $61.82 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 100 $61.84 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 1 $61.86 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 3 $61.89 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 100 $61.90 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 100 $61.90 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 6 $61.90 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 50 $61.91 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 64 $61.91 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 3 $61.91 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 21 $61.92 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 50 $61.92 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 58 $61.89 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $61.86 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 4 $61.86 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 20 $61.88 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 3 $61.89 Automatic Execution
 15:17:18 - 19-Sep-25
Buy* 20 $61.89 Automatic Execution
 15:17:18 - 19-Sep-25
Buy* 6 $61.89 Automatic Execution
 15:17:18 - 19-Sep-25
Buy* 50 $61.88 Automatic Execution
 15:17:18 - 19-Sep-25
Buy* 50 $61.88 Automatic Execution
 15:17:18 - 19-Sep-25
Unknown* 46 $61.875 Automatic Execution
 15:17:08 - 19-Sep-25
Sell* 1 $61.89 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 36 $61.88 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 100 $61.90 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 99 $61.90 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 5 $61.91 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 67 $61.89 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 1 $61.89 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 180 $62.00 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 4 $61.99 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 100 $61.99 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 24 $61.99 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 40 $61.98 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $61.97 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 75 $61.97 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 25 $61.97 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 1 $61.97 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 121 $61.97 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 1 $61.97 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 1 $61.97 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 16 $61.97 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 70 $61.97 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 190 $61.97 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 79 $61.97 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 10 $61.97 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 2 $61.98 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 100 $61.98 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 24 $61.98 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 9 $61.98 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 38 $61.95 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 5 $61.94 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 5 $61.91 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 10 $61.91 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 5 $61.90 Automatic Execution
 15:02:32 - 19-Sep-25
Sell* 18 $61.91 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 1 $61.91 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 200 $61.92 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 68 $61.92 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 89 $61.92 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 11 $61.92 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 63 $61.92 Automatic Execution
 15:02:18 - 19-Sep-25
Buy* 100 $61.94 Automatic Execution
 15:02:18 - 19-Sep-25
Buy* 5 $61.93 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 5 $61.93 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 5 $61.91 Automatic Execution
 15:02:06 - 19-Sep-25
Buy* 73 $61.91 Automatic Execution
 15:02:06 - 19-Sep-25
Buy* 3 $61.91 Automatic Execution
 15:01:43 - 19-Sep-25
Buy* 10 $61.91 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 28 $61.89 Automatic Execution
 15:01:36 - 19-Sep-25
Unknown* 80 $61.90 Automatic Execution
 15:01:36 - 19-Sep-25
Unknown* 20 $61.90 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 10 $61.90 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 3 $61.88 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 6 $61.88 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $61.87 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 14 $61.86 Automatic Execution
 15:01:28 - 19-Sep-25
Sell* 37 $61.86 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 34 $61.86 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $61.86 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $61.87 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 100 $61.87 Automatic Execution
 15:01:11 - 19-Sep-25
Buy* 7 $61.87 Automatic Execution
 15:01:11 - 19-Sep-25
Sell* 100 $61.855 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 100 $61.855 Automatic Execution
 15:01:06 - 19-Sep-25
Buy* 100 $61.85 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 50 $61.84 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 100 $61.84 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 100 $61.84 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 100 $61.83 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $61.83 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 50 $61.83 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 10 $61.83 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 10 $61.83 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 100 $61.82 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 73 $61.83 Automatic Execution
 15:00:42 - 19-Sep-25
Unknown* 100 $61.83 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 100 $61.81 Automatic Execution
 15:00:35 - 19-Sep-25
Sell* 100 $61.81 Automatic Execution
 15:00:35 - 19-Sep-25
Sell* 1 $61.82 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 68 $61.83 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 332 $61.83 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 68 $61.83 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 264 $61.83 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 68 $61.83 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 68 $61.83 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 332 $61.83 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 100 $61.83 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 5 $61.83 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 95 $61.83 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 5 $61.83 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 100 $61.83 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $61.83 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $61.83 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 8 $61.84 Automatic Execution
 15:00:27 - 19-Sep-25
Buy* 2 $61.84 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 12 $61.83 Automatic Execution
 15:00:27 - 19-Sep-25
Buy* 7 $61.85 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 1 $61.84 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 70 $61.84 Automatic Execution
 15:00:27 - 19-Sep-25
Unknown* 88 $61.85 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 12 $61.85 Automatic Execution
 15:00:26 - 19-Sep-25
Sell* 38 $61.85 Automatic Execution
 15:00:26 - 19-Sep-25
Sell* 3 $61.85 Automatic Execution
 15:00:26 - 19-Sep-25
Unknown* 100 $61.85 Automatic Execution
 15:00:10 - 19-Sep-25
Unknown* 50 $61.85 Automatic Execution
 15:00:10 - 19-Sep-25
Unknown* 100 $61.85 Automatic Execution
 15:00:10 - 19-Sep-25
Unknown* 50 $61.85 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 73 $61.855 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 90 $61.85 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 10 $61.85 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 3 $61.85 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 100 $61.85 Automatic Execution
 14:59:42 - 19-Sep-25
Unknown* 2 $61.865 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 703 $61.86 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 297 $61.86 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 100 $61.87 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 7 $61.87 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 100 $61.88 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 97 $61.88 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 1 $61.88 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 1 $61.88 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 1 $61.88 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 1 $61.88 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 2 $61.895 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 100 $61.90 Automatic Execution
 14:58:22 - 19-Sep-25
Sell* 200 $61.90 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 1 $61.91 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 69 $61.91 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 31 $61.91 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 10 $61.91 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 72 $61.89 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 65 $61.88 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 100 $61.88 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 10 $61.88 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 13 $61.87 Automatic Execution
 14:56:59 - 19-Sep-25
Buy* 50 $61.87 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 20 $61.86 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 80 $61.86 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 10 $61.86 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 10 $61.86 Automatic Execution
 14:56:29 - 19-Sep-25
Unknown* 31 $61.86 Automatic Execution
 14:56:28 - 19-Sep-25
Unknown* 90 $61.875 Automatic Execution
 14:56:26 - 19-Sep-25
Sell* 2 $61.86 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 35 $61.88 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 50 $61.88 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 3 $61.88 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 100 $61.88 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 100 $61.88 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 3 $61.88 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 3 $61.88 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 3 $61.88 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 3 $61.88 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 1 $61.88 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 2 $61.88 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 1 $61.88 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 200 $61.88 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 10 $61.88 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 5 $61.91 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 100 $61.90 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 1 $61.90 Automatic Execution
 14:55:50 - 19-Sep-25
Buy* 21 $61.88 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 24 $61.87 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 17 $61.86 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 100 $61.86 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 27 $61.86 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 6 $61.86 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 100 $61.85 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 65 $61.84 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 11 $61.84 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 18 $61.84 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 10 $61.84 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 4 $61.84 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 1 $61.84 Automatic Execution
 14:55:16 - 19-Sep-25
Sell* 6 $61.83 Automatic Execution
 14:54:45 - 19-Sep-25
Sell* 1 $61.83 Automatic Execution
 14:54:45 - 19-Sep-25
Sell* 100 $61.83 Automatic Execution
 14:54:45 - 19-Sep-25
Sell* 1 $61.83 Automatic Execution
 14:54:45 - 19-Sep-25
Unknown* 17 $61.82 Automatic Execution
 14:54:29 - 19-Sep-25
Unknown* 50 $61.82 Automatic Execution
 14:54:29 - 19-Sep-25
Unknown* 50 $61.82 Automatic Execution
 14:54:29 - 19-Sep-25
Unknown* 50 $61.82 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 30 $61.82 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 100 $61.82 Automatic Execution
 14:54:29 - 19-Sep-25
Unknown* 84 $61.81 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 100 $61.80 Automatic Execution
 14:54:16 - 19-Sep-25
Unknown* 16 $61.81 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 10 $61.80 Automatic Execution
 14:53:46 - 19-Sep-25
Unknown* 100 $61.805 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 100 $61.80 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 100 $61.80 Automatic Execution
 14:52:50 - 19-Sep-25
Buy* 1 $61.81 Automatic Execution
 14:52:16 - 19-Sep-25
Buy* 1 $61.81 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 100 $61.81 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 99 $61.81 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 72 $61.81 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 1 $61.81 Automatic Execution
 14:52:16 - 19-Sep-25
Buy* 57 $61.82 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 100 $61.80 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 100 $61.81 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 69 $61.81 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 100 $61.80 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 72 $61.80 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 28 $61.80 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 72 $61.80 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 100 $61.79 Automatic Execution
 14:51:29 - 19-Sep-25
Buy* 100 $61.79 Automatic Execution
 14:51:29 - 19-Sep-25
Buy* 100 $61.80 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 35 $61.80 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 65 $61.80 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 1 $61.80 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 1 $61.81 Automatic Execution
 14:50:51 - 19-Sep-25
Sell* 92 $61.81 Automatic Execution
 14:50:51 - 19-Sep-25
Sell* 8 $61.81 Automatic Execution
 14:50:51 - 19-Sep-25
Buy* 100 $61.83 Automatic Execution
 14:50:38 - 19-Sep-25
Buy* 100 $61.83 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 7 $61.83 Automatic Execution
 14:50:38 - 19-Sep-25
Unknown* 100 $61.84 Automatic Execution
 14:50:38 - 19-Sep-25
Unknown* 100 $61.84 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 100 $61.84 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 3 $61.84 Automatic Execution
 14:50:36 - 19-Sep-25
Unknown* 50 $61.85 Automatic Execution
 14:50:36 - 19-Sep-25
Unknown* 50 $61.85 Automatic Execution
 14:50:36 - 19-Sep-25
Unknown* 100 $61.85 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 10 $61.85 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 5 $61.85 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 5 $61.84 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 63 $61.84 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 6 $61.85 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 100 $61.84 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 10 $61.84 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 28 $61.84 Automatic Execution
 14:50:30 - 19-Sep-25
Unknown* 7 $61.82 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 66 $61.81 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 66 $61.81 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 3 $61.81 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 100 $61.81 Automatic Execution
 14:49:21 - 19-Sep-25
Unknown* 40 $61.82 Automatic Execution
 14:49:13 - 19-Sep-25
Unknown* 100 $61.82 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 100 $61.83 Automatic Execution
 14:48:41 - 19-Sep-25
Unknown* 100 $61.84 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 100 $61.83 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 100 $61.85 Automatic Execution
 14:48:40 - 19-Sep-25
Buy* 100 $61.855 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 100 $61.855 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 10 $61.85 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 10 $61.85 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 35 $61.85 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 10 $61.84 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 23 $61.84 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 1 $61.84 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 40 $61.84 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 60 $61.84 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 40 $61.84 Automatic Execution
 14:48:11 - 19-Sep-25
Sell* 84 $61.82 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 16 $61.82 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 5 $61.83 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 40 $61.83 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 5 $61.82 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 100 $61.82 Automatic Execution
 14:46:59 - 19-Sep-25
Buy* 39 $61.80 Automatic Execution
 14:46:59 - 19-Sep-25
Buy* 68 $61.81 Automatic Execution
 14:46:59 - 19-Sep-25
Buy* 20 $61.80 Automatic Execution
 14:46:59 - 19-Sep-25
Buy* 80 $61.80 Automatic Execution
 14:46:59 - 19-Sep-25
Buy* 20 $61.80 Automatic Execution
 14:46:59 - 19-Sep-25
Buy* 61 $61.80 Automatic Execution
 14:46:59 - 19-Sep-25
Buy* 1 $61.80 Automatic Execution
 14:46:59 - 19-Sep-25
Unknown* 100 $61.78 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 88 $61.77 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 1 $61.77 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 59 $61.78 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 1 $61.78 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 5 $61.78 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 100 $61.79 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 2 $61.79 Automatic Execution
 14:45:37 - 19-Sep-25
Unknown* 10 $61.76 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 10 $61.76 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 38 $61.75 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 1 $61.74 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 1 $61.74 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 69 $61.74 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 5 $61.74 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 50 $61.72 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 50 $61.72 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 23 $61.72 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 43 $61.72 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 1 $61.72 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 74 $61.72 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 11 $61.72 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 5 $61.72 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 1 $61.71 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 15 $61.71 Automatic Execution
 14:32:24 - 19-Sep-25
Sell* 1 $61.71 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 1 $61.70 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 10 $61.70 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 2 $61.70 Automatic Execution
 14:32:24 - 19-Sep-25
Sell* 100 $61.69 Automatic Execution
 14:32:24 - 19-Sep-25
Sell* 1 $61.69 Automatic Execution
 14:32:24 - 19-Sep-25
Sell* 4 $61.69 Automatic Execution
 14:32:24 - 19-Sep-25
Sell* 90 $61.70 Automatic Execution
 14:32:24 - 19-Sep-25
Sell* 9 $61.69 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 1 $61.69 Automatic Execution
 14:32:20 - 19-Sep-25
Unknown* 1 $61.705 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 1 $61.69 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 29 $61.69 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 5 $61.69 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 8 $61.71 Automatic Execution
 14:31:57 - 19-Sep-25
Sell* 5 $61.73 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 100 $61.73 Automatic Execution
 14:31:04 - 19-Sep-25
Buy* 100 $61.725 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 20 $61.70 Automatic Execution
 14:30:41 - 19-Sep-25
Unknown* 20 $61.71 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 30 $61.71 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 1 $61.70 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 50 $61.71 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 1 $61.71 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 100 $61.77 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 1 $61.78 Automatic Execution
 14:29:09 - 19-Sep-25
Sell* 5 $61.78 Automatic Execution
 14:29:09 - 19-Sep-25
Sell* 1 $61.78 Automatic Execution
 14:29:09 - 19-Sep-25
Sell* 100 $61.79 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $61.78 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 50 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Unknown* 20 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Unknown* 100 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Unknown* 100 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 7 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 3 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 100 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 100 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 100 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 100 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 100 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 40 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 40 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 50 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 3 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $61.80 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 63 $61.82 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 37 $61.81 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 37 $61.80 Automatic Execution
 14:28:07 - 19-Sep-25
Sell* 1 $61.77 Automatic Execution
 14:27:54 - 19-Sep-25
Sell* 4 $61.77 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 5 $61.78 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 68 $61.77 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 5 $61.77 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 1 $61.74 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 10 $61.74 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 10 $61.74 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 5 $61.74 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 5 $61.74 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 1 $61.71 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 50 $61.73 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 30 $61.73 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $61.73 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $61.73 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 100 $61.74 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 1 $61.73 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 25 $61.74 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 25 $61.74 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 1 $61.74 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 1 $61.74 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 1 $61.74 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 1 $61.74 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 5 $61.75 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 90 $61.75 Automatic Execution
 14:25:15 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 1 $61.77 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 5 $61.77 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 5 $61.77 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 5 $61.75 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 1 $61.77 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 98 $61.77 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 2 $61.77 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 81 $61.78 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 19 $61.78 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 100 $61.78 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 100 $61.78 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 147 $61.815 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 59 $61.80 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 1 $61.79 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 2 $61.79 Automatic Execution
 14:21:46 - 19-Sep-25
Buy* 9 $61.81 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 88 $61.79 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 12 $61.79 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 50 $61.80 Automatic Execution
 14:20:42 - 19-Sep-25
Buy* 66 $61.82 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 3 $61.85 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 10 $61.84 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 2 $61.84 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 101 $61.84 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 5 $61.83 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 1 $61.83 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 65 $61.83 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 5 $61.83 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 50 $61.81 Automatic Execution
 14:19:24 - 19-Sep-25
Buy* 50 $61.80 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 57 $61.80 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 1 $61.80 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 50 $61.81 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 50 $61.81 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 4 $61.83 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 2 $61.83 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 1 $61.83 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 100 $61.87 Automatic Execution
 14:17:58 - 19-Sep-25
Sell* 100 $61.87 Automatic Execution
 14:17:58 - 19-Sep-25
Sell* 100 $61.89 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 50 $61.90 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 50 $61.905 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 50 $61.90 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 100 $61.91 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 50 $61.92 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 20 $61.92 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 5 $61.92 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 100 $61.88 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 75 $61.90 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 25 $61.90 Automatic Execution
 14:16:16 - 19-Sep-25
Unknown* 20 $61.91 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 20 $61.92 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 100 $61.92 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 50 $61.92 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 25 $61.91 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 50 $61.925 Automatic Execution
 14:16:07 - 19-Sep-25
Unknown* 33 $61.925 Automatic Execution
 14:16:07 - 19-Sep-25
Unknown* 4 $61.91 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 28 $61.92 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 25 $61.88 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 24 $61.95 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 5 $61.95 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 2 $61.94 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 3 $61.94 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 68 $61.93 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 2 $61.92 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 4 $61.91 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 5 $61.895 Automatic Execution
 14:04:03 - 19-Sep-25
Sell* 100 $61.90 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 5 $61.90 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 20 $61.90 Automatic Execution
 14:03:23 - 19-Sep-25
Sell* 100 $61.90 Automatic Execution
 14:03:23 - 19-Sep-25
Buy* 9 $61.90 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 10 $61.90 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 81 $61.90 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 13 $61.89 Automatic Execution
 14:02:40 - 19-Sep-25
Sell* 97 $61.89 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 3 $61.89 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 71 $61.91 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 21 $61.91 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 21 $61.91 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 5 $61.90 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 87 $61.91 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 8 $61.91 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 5 $61.91 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 16 $61.91 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 69 $61.92 Automatic Execution
 14:01:29 - 19-Sep-25
Sell* 5 $61.91 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 100 $61.91 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 100 $61.91 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 50 $61.91 Automatic Execution
 14:01:20 - 19-Sep-25
Buy* 62 $61.92 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 1 $61.91 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 5 $61.92 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 5 $61.92 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 12 $61.93 Automatic Execution
 14:00:41 - 19-Sep-25
Buy* 4 $61.93 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 68 $61.93 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 50 $61.925 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 100 $61.92 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 15 $61.92 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 1 $61.91 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 1 $61.91 Automatic Execution
 13:59:37 - 19-Sep-25
Unknown* 2 $61.91 Automatic Execution
 13:59:37 - 19-Sep-25
Unknown* 50 $61.91 Automatic Execution
 13:59:37 - 19-Sep-25
Unknown* 37 $61.91 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 32 $61.91 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 5 $61.90 Automatic Execution
 13:59:22 - 19-Sep-25
Sell* 1 $61.89 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 30 $61.89 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 100 $61.89 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 5 $61.89 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 32 $61.89 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 56 $61.89 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 71 $61.89 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 14 $61.88 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 26 $61.88 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 10 $61.88 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 6 $61.88 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 1 $61.88 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 11 $61.88 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 10 $61.88 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 1 $61.88 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 1 $61.88 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 4 $61.88 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 5 $61.88 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 1 $61.88 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 29 $61.89 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 1 $61.89 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 5 $61.89 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 5 $61.91 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 100 $61.91 Automatic Execution
 13:56:32 - 19-Sep-25
Unknown* 71 $61.92 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 5 $61.92 Automatic Execution
 13:56:18 - 19-Sep-25
Buy* 29 $61.95 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 21 $61.95 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 45 $61.95 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 1 $61.95 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 2 $61.95 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 46 $61.95 Automatic Execution
 13:56:00 - 19-Sep-25
Unknown* 4 $61.93 Automatic Execution
 13:54:51 - 19-Sep-25
Unknown* 3 $61.93 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 6 $61.94 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 5 $61.94 Automatic Execution
 13:54:48 - 19-Sep-25
Unknown* 13 $61.93 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 5 $61.93 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 4 $61.94 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 5 $61.93 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 3 $61.92 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 1 $61.92 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 18 $61.91 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 54 $61.91 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 5 $61.91 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 5 $61.91 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 42 $61.91 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 23 $61.91 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 64 $61.90 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 100 $61.89 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 5 $61.89 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 100 $61.89 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 40 $61.89 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 99 $61.89 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 20 $61.90 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 59 $61.90 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 73 $61.90 Automatic Execution
 13:53:30 - 19-Sep-25
Sell* 1 $61.92 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 4 $61.92 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 3 $61.93 Automatic Execution
 13:52:44 - 19-Sep-25
Sell* 100 $61.94 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 5 $61.95 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 5 $61.96 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 1 $61.96 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 47 $61.96 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 53 $61.96 Automatic Execution
 13:52:43 - 19-Sep-25
Unknown* 100 $61.97 Automatic Execution
 13:52:31 - 19-Sep-25
Unknown* 100 $61.97 Automatic Execution
 13:52:24 - 19-Sep-25
Unknown* 2 $61.97 Automatic Execution
 13:52:23 - 19-Sep-25
Sell* 5 $61.97 Automatic Execution
 13:52:23 - 19-Sep-25
Sell* 100 $61.98 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 100 $61.98 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 5 $61.98 Automatic Execution
 13:52:22 - 19-Sep-25
Unknown* 100 $61.985 Automatic Execution
 13:52:20 - 19-Sep-25
Buy* 100 $61.995 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 100 $61.995 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 100 $62.00 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 150 $62.00 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 10 $62.00 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 5 $62.00 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 4 $62.00 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 5 $62.00 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 1 $62.00 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 26 $62.01 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 100 $62.01 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 52 $62.00 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 69 $62.00 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 1 $61.99 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 97 $61.99 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 2 $61.99 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 50 $61.99 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 94 $61.99 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 32 $61.99 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 5 $61.99 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 63 $61.99 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 26 $61.99 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 33 $61.99 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 74 $61.99 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 1 $61.99 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 5 $61.99 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 3 $61.99 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 1 $61.99 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 1 $61.99 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 5 $62.00 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 100 $62.00 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 42 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 50 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 8 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 1 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 10 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 5 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 1 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 1 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 1 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 1 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 1 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 30 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 1 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 1 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 100 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 100 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 19 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 5 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 25 $62.01 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 100 $62.005 Automatic Execution
 13:49:00 - 19-Sep-25
Sell* 100 $62.00 Automatic Execution
 13:49:00 - 19-Sep-25
Sell* 100 $62.005 Automatic Execution
 13:49:00 - 19-Sep-25
Sell* 17 $62.01 Automatic Execution
 13:48:57 - 19-Sep-25
Sell* 1 $61.99 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 4 $61.99 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 53 $61.98 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 70 $61.98 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $61.98 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 9 $61.98 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 19 $61.97 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 34 $61.97 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 16 $61.97 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 31 $61.97 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 53 $61.97 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 5 $61.97 Automatic Execution
 13:48:33 - 19-Sep-25
Unknown* 88 $61.96 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 12 $61.96 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 44 $61.96 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 50 $61.96 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 6 $61.96 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 5 $61.96 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 74 $61.98 Automatic Execution
 13:46:45 - 19-Sep-25
Unknown* 49 $61.97 Automatic Execution
 13:45:28 - 19-Sep-25
Unknown* 1 $61.97 Automatic Execution
 13:45:28 - 19-Sep-25
Sell* 100 $61.96 Automatic Execution
 13:45:28 - 19-Sep-25
Unknown* 50 $61.97 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 19 $61.98 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 27 $61.98 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 54 $61.98 Automatic Execution
 13:45:28 - 19-Sep-25
Sell* 5 $61.97 Automatic Execution
 13:45:28 - 19-Sep-25
Sell* 5 $61.97 Automatic Execution
 13:45:28 - 19-Sep-25
Sell* 1 $61.97 Automatic Execution
 13:45:28 - 19-Sep-25
Sell* 100 $61.97 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 1 $62.02 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 2 $62.02 Automatic Execution
 13:36:05 - 19-Sep-25
Unknown* 52 $62.00 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 1 $62.00 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 1 $61.97 Automatic Execution
 13:35:08 - 19-Sep-25
Buy* 67 $61.97 Automatic Execution
 13:35:08 - 19-Sep-25
Buy* 6 $61.97 Automatic Execution
 13:35:08 - 19-Sep-25
Buy* 5 $61.97 Automatic Execution
 13:35:08 - 19-Sep-25
Buy* 22 $61.97 Automatic Execution
 13:35:08 - 19-Sep-25
Buy* 63 $61.97 Automatic Execution
 13:35:08 - 19-Sep-25
Buy* 200 $61.97 Automatic Execution
 13:35:08 - 19-Sep-25
Buy* 53 $61.97 Automatic Execution
 13:35:08 - 19-Sep-25
Buy* 100 $61.96 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 5 $61.96 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 5 $61.96 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 97 $61.97 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 100 $61.98 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 97 $61.97 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 95 $61.97 Automatic Execution
 13:35:07 - 19-Sep-25
Unknown* 3 $61.99 Automatic Execution
 13:35:07 - 19-Sep-25
Buy* 75 $61.98 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 5 $61.97 Automatic Execution
 13:33:29 - 19-Sep-25
Sell* 5 $61.99 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 100 $61.99 Automatic Execution
 13:33:27 - 19-Sep-25
Buy* 2 $62.01 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 5 $62.01 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $62.01 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 4 $62.02 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 5 $62.02 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 1 $62.02 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 100 $62.04 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 10 $62.03 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 5 $62.03 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $62.04 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $62.04 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 5 $62.04 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $62.04 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $62.04 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 200 $62.055 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 100 $62.055 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 83 $62.05 Automatic Execution
 13:32:41 - 19-Sep-25
Sell* 100 $62.045 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 1 $62.04 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 58 $62.04 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 91 $62.02 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 9 $62.02 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 59 $62.02 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 9 $62.02 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 13 $62.02 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 40 $62.02 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 100 $62.02 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 17 $62.02 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 83 $62.02 Automatic Execution
 13:32:05 - 19-Sep-25
Unknown* 200 $62.03 Automatic Execution
 13:32:02 - 19-Sep-25
Unknown* 50 $62.04 Automatic Execution
 13:32:02 - 19-Sep-25
Unknown* 50 $62.04 Automatic Execution
 13:32:02 - 19-Sep-25
Sell* 385 $62.03 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 14 $62.02 Automatic Execution
 13:32:01 - 19-Sep-25
Buy* 55 $62.01 Automatic Execution
 13:32:01 - 19-Sep-25
Buy* 4 $62.01 Automatic Execution
 13:32:01 - 19-Sep-25
Buy* 3 $61.99 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 2 $61.98 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 2 $61.97 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 62 $61.97 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 70 $61.96 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 50 $61.92 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 150 $61.93 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 2 $61.97 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 64 $61.97 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 50 $61.97 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 64 $61.97 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 50 $61.97 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 36 $61.97 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 36 $61.97 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 80 $62.01 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 20 $62.01 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 100 $62.01 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 100 $62.02 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 1 $62.04 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 48 $62.06 Automatic Execution
 13:25:52 - 19-Sep-25
Unknown* 11 $62.06 Automatic Execution
 13:25:52 - 19-Sep-25
Unknown* 100 $62.06 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 100 $62.06 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 1 $62.06 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 300 $62.06 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 48 $62.06 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 1 $62.09 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 71 $62.08 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 12 $62.07 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 70 $62.04 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 18 $62.04 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 6 $62.03 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 15 $62.02 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 100 $62.01 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 17 $62.00 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 28 $62.00 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 37 $61.99 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 61 $61.98 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 3 $61.98 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 100 $61.98 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 7 $61.97 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 7 $61.97 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 50 $61.965 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 50 $61.965 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 100 $61.965 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 50 $61.96 Automatic Execution
 13:25:00 - 19-Sep-25
Sell* 50 $61.96 Automatic Execution
 13:25:00 - 19-Sep-25
Buy* 100 $61.97 Automatic Execution
 13:25:00 - 19-Sep-25
Sell* 1 $61.97 Automatic Execution
 13:25:00 - 19-Sep-25
Sell* 1 $61.97 Automatic Execution
 13:25:00 - 19-Sep-25
Sell* 13 $61.97 Automatic Execution
 13:25:00 - 19-Sep-25
Buy* 30 $61.98 Automatic Execution
 13:24:59 - 19-Sep-25
Buy* 30 $61.98 Automatic Execution
 13:24:59 - 19-Sep-25
Buy* 67 $61.98 Automatic Execution
 13:24:59 - 19-Sep-25
Buy* 100 $61.97 Automatic Execution
 13:24:57 - 19-Sep-25
Sell* 1 $61.97 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 1 $61.98 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 1 $61.98 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 1 $61.98 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 1 $61.98 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 1 $61.98 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 1 $61.98 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 1 $61.98 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 1 $61.98 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 2 $61.98 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 1 $61.98 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 1 $61.98 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 1 $61.98 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 1 $61.98 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 1 $61.98 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 12 $61.98 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 100 $61.98 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 26 $61.99 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 61 $62.02 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 39 $62.02 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 1 $62.00 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 6 $62.00 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 3 $62.04 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 57 $62.05 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 2 $62.05 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 168 $62.06 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 5 $62.06 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 32 $62.06 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 1 $62.06 Automatic Execution
 13:22:26 - 19-Sep-25
Unknown* 25 $62.06 Automatic Execution
 13:21:48 - 19-Sep-25
Sell* 100 $62.05 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 100 $62.07 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 1 $62.07 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 1 $62.08 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 95 $62.08 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 91 $62.08 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 5 $62.08 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 95 $62.095 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 5 $62.095 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 1 $62.08 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 2 $62.08 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 200 $62.08 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 100 $62.08 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $62.09 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 6 $62.09 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 69 $62.09 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 100 $62.09 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 67 $62.08 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 54 $62.08 Automatic Execution
 13:20:12 - 19-Sep-25
Sell* 166 $62.06 Automatic Execution
 13:19:55 - 19-Sep-25
Unknown* 98 $62.08 Automatic Execution
 13:19:39 - 19-Sep-25
Unknown* 2 $62.08 Automatic Execution
 13:19:39 - 19-Sep-25
Sell* 7 $62.07 Automatic Execution
 13:19:39 - 19-Sep-25
Sell* 100 $62.07 Automatic Execution
 13:19:39 - 19-Sep-25
Sell* 100 $62.07 Automatic Execution
 13:19:39 - 19-Sep-25
Sell* 1 $62.07 Automatic Execution
 13:19:39 - 19-Sep-25
Sell* 5 $62.08 Automatic Execution
 13:19:39 - 19-Sep-25
Buy* 100 $62.09 Automatic Execution
 13:19:39 - 19-Sep-25
Sell* 1 $62.08 Automatic Execution
 13:19:39 - 19-Sep-25
Sell* 8 $62.08 Automatic Execution
 13:19:39 - 19-Sep-25
Sell* 5 $62.08 Automatic Execution
 13:19:39 - 19-Sep-25
Buy* 85 $62.12 Automatic Execution
 13:19:16 - 19-Sep-25
Buy* 14 $62.11 Automatic Execution
 13:19:16 - 19-Sep-25
Buy* 1 $62.11 Automatic Execution
 13:19:16 - 19-Sep-25
Buy* 40 $62.10 Automatic Execution
 13:17:47 - 19-Sep-25
Buy* 30 $62.10 Automatic Execution
 13:17:47 - 19-Sep-25
Buy* 2 $62.105 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 11 $62.10 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 1 $62.10 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 30 $62.10 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 68 $62.11 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 32 $62.11 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 100 $62.12 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 5 $62.11 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 1 $62.14 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 70 $62.12 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 100 $62.10 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 22 $62.13 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 10 $62.13 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 26 $62.13 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 10 $62.13 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 20 $62.13 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 81 $62.13 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 21 $62.13 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 100 $62.13 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 33 $62.13 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 119 $62.13 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 1 $62.13 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 5 $62.13 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 13 $62.135 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 6 $62.135 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 81 $62.135 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 81 $62.13 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 10 $62.13 Automatic Execution
 13:15:40 - 19-Sep-25
Buy* 2 $62.12 Automatic Execution
 13:05:47 - 19-Sep-25
Buy* 100 $62.11 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 54 $62.11 Automatic Execution
 13:05:45 - 19-Sep-25
Unknown* 96 $62.10 Automatic Execution
 13:05:45 - 19-Sep-25
Unknown* 100 $62.10 Automatic Execution
 13:05:09 - 19-Sep-25
Sell* 100 $62.10 Automatic Execution
 13:05:09 - 19-Sep-25
Sell* 100 $62.10 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 100 $62.14 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 2 $62.14 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 100 $62.15 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 5 $62.16 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 100 $62.16 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 100 $62.16 Automatic Execution
 13:04:16 - 19-Sep-25
Buy* 5 $62.18 Automatic Execution
 13:03:32 - 19-Sep-25
Buy* 54 $62.18 Automatic Execution
 13:03:32 - 19-Sep-25
Buy* 50 $62.18 Automatic Execution
 13:03:32 - 19-Sep-25
Buy* 50 $62.18 Automatic Execution
 13:03:32 - 19-Sep-25
Buy* 44 $62.18 Automatic Execution
 13:03:32 - 19-Sep-25
Buy* 1 $62.18 Automatic Execution
 13:03:32 - 19-Sep-25
Buy* 100 $62.18 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 38 $62.18 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 62 $62.18 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 1 $62.18 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 38 $62.18 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 100 $62.18 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 100 $62.19 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 1 $62.19 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 99 $62.19 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 1 $62.19 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 100 $62.20 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 1 $62.19 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 100 $62.20 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 1 $62.22 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 100 $62.22 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 20 $62.23 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 17 $62.23 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 1 $62.23 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 2 $62.23 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 100 $62.23 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 100 $62.22 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 111 $62.22 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 100 $62.22 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 100 $62.23 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 9 $62.22 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 3 $62.22 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 100 $62.22 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 9 $62.22 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 25 $62.22 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 100 $62.22 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 61 $62.22 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 39 $62.22 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 1 $62.23 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 1 $62.23 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 7 $62.23 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 1 $62.23 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 100 $62.23 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 1 $62.23 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 7 $62.23 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 92 $62.23 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 7 $62.23 Automatic Execution
 13:00:59 - 19-Sep-25
Sell* 1 $62.23 Automatic Execution
 13:00:59 - 19-Sep-25
Sell* 100 $62.23 Automatic Execution
 13:00:59 - 19-Sep-25
Buy* 7 $62.26 Automatic Execution
 13:00:52 - 19-Sep-25
Buy* 1 $62.26 Automatic Execution
 13:00:52 - 19-Sep-25
Sell* 100 $62.26 Automatic Execution
 13:00:52 - 19-Sep-25
Sell* 68 $62.26 Automatic Execution
 13:00:52 - 19-Sep-25
Sell* 68 $62.27 Automatic Execution
 13:00:52 - 19-Sep-25
Sell* 1 $62.26 Automatic Execution
 13:00:52 - 19-Sep-25
Sell* 1 $62.26 Automatic Execution
 13:00:52 - 19-Sep-25
Sell* 100 $62.29 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 5 $62.29 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 100 $62.29 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 89 $62.31 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 57 $62.31 Automatic Execution
 12:59:57 - 19-Sep-25
Unknown* 2 $62.28 Automatic Execution
 12:58:28 - 19-Sep-25
Buy* 25 $62.27 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 23 $62.26 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 54 $62.25 Automatic Execution
 12:58:17 - 19-Sep-25
Buy* 80 $62.24 Automatic Execution
 12:58:17 - 19-Sep-25
Buy* 1 $62.24 Automatic Execution
 12:58:17 - 19-Sep-25
Buy* 65 $62.24 Automatic Execution
 12:58:17 - 19-Sep-25
Buy* 7 $62.24 Automatic Execution
 12:58:17 - 19-Sep-25
Buy* 38 $62.24 Automatic Execution
 12:58:17 - 19-Sep-25
Buy* 61 $62.24 Automatic Execution
 12:58:17 - 19-Sep-25
Sell* 100 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 105 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 105 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 105 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 95 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 100 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 5 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 5 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 5 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 4 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 100 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 100 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 5 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 100 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 5 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 100 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 100 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 100 $62.22 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 20 $62.23 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 50 $62.23 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 100 $62.23 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 10 $62.23 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 1 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 5 $62.21 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 30 $62.23 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 100 $62.24 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 100 $62.24 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 57 $62.23 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 5 $62.23 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 4 $62.27 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 6 $62.25 Automatic Execution
 12:52:52 - 19-Sep-25
Buy* 66 $62.26 Automatic Execution
 12:52:52 - 19-Sep-25
Unknown* 100 $62.25 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 6 $62.26 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 6 $62.26 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 3 $62.27 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 3 $62.27 Automatic Execution
 12:52:38 - 19-Sep-25
Buy* 3 $62.27 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 3 $62.27 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 3 $62.27 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 3 $62.27 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 3 $62.27 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 3 $62.27 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 6 $62.29 Automatic Execution
 12:52:19 - 19-Sep-25
Sell* 4 $62.29 Automatic Execution
 12:52:19 - 19-Sep-25
Sell* 1 $62.29 Automatic Execution
 12:52:19 - 19-Sep-25
Sell* 2 $62.29 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 16 $62.31 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 78 $62.32 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 5 $62.32 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 1 $62.32 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 22 $62.32 Automatic Execution
 12:51:33 - 19-Sep-25
Buy* 100 $62.36 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 22 $62.36 Automatic Execution
 12:50:58 - 19-Sep-25
Buy* 90 $62.35 Automatic Execution
 12:50:44 - 19-Sep-25
Buy* 3 $62.35 Automatic Execution
 12:50:44 - 19-Sep-25
Buy* 7 $62.34 Automatic Execution
 12:50:44 - 19-Sep-25
Buy* 193 $62.34 Automatic Execution
 12:50:44 - 19-Sep-25
Buy* 70 $62.34 Automatic Execution
 12:50:44 - 19-Sep-25
Buy* 90 $62.32 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 4 $62.30 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 90 $62.29 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 100 $62.29 Automatic Execution
 12:50:42 - 19-Sep-25
Sell* 10 $62.26 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 23 $62.26 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 8 $62.26 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 3 $62.27 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 23 $62.26 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 9 $62.26 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 31 $62.26 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 50 $62.27 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 50 $62.27 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 20 $62.27 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 1 $62.27 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 1 $62.27 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 20 $62.27 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 100 $62.27 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 1 $62.27 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 1 $62.27 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 55 $62.26 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 90 $62.26 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 20 $62.26 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 20 $62.26 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 17 $62.26 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 100 $62.23 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 5 $62.23 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 46 $62.23 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 124 $62.23 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 29 $62.23 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 105 $62.23 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 3 $62.23 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 100 $62.24 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 94 $62.23 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 206 $62.23 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 5 $62.23 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 100 $62.23 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 100 $62.23 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 5 $62.23 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 3 $62.23 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 1 $62.23 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 100 $62.25 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 2 $62.24 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 3 $62.24 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 100 $62.24 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 100 $62.23 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 100 $62.22 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 62 $62.24 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 18 $62.24 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 8 $62.24 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 50 $62.24 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $62.24 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 5 $62.23 Automatic Execution
 12:47:57 - 19-Sep-25
Sell* 14 $62.23 Automatic Execution
 12:47:57 - 19-Sep-25
Sell* 5 $62.23 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 45 $62.24 Automatic Execution
 12:47:48 - 19-Sep-25
Buy* 23 $62.24 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 20 $62.24 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 1 $62.21 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 10 $62.21 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 1 $62.21 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 30 $62.21 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 3 $62.21 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 8 $62.21 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 5 $62.21 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 1 $62.21 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 3 $62.19 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 8 $62.21 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 18 $62.20 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 59 $62.20 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 1 $62.15 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 1 $62.13 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $62.13 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 5 $62.13 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 6 $62.15 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 5 $62.15 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 11 $62.15 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 1 $62.15 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 2 $62.17 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 1 $62.17 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 100 $62.16 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 4 $62.12 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 68 $62.12 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 20 $62.12 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 100 $62.07 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 65 $62.07 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 5 $62.10 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 1 $62.10 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 7 $62.11 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 6 $62.11 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 1 $62.11 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 100 $62.11 Automatic Execution
 12:29:14 - 19-Sep-25
Buy* 100 $62.14 Automatic Execution
 12:28:40 - 19-Sep-25
Buy* 100 $62.13 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 30 $62.14 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $62.14 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 1 $62.14 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 57 $62.14 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $62.14 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 5 $62.15 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 5 $62.15 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 2 $62.16 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 1 $62.145 Automatic Execution
 12:27:37 - 19-Sep-25
Unknown* 60 $62.15 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 50 $62.14 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 50 $62.14 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 1 $62.15 Automatic Execution
 12:26:49 - 19-Sep-25
Unknown* 100 $62.16 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 1 $62.16 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 20 $62.16 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 5 $62.16 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 36 $62.16 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 24 $62.17 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 49 $62.17 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 14 $62.19 Automatic Execution
 12:25:48 - 19-Sep-25
Buy* 10 $62.18 Automatic Execution
 12:25:48 - 19-Sep-25
Unknown* 10 $62.17 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 48 $62.18 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 100 $62.16 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 100 $62.17 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 100 $62.16 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 5 $62.17 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 1 $62.17 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 1 $62.17 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 10 $62.17 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 1 $62.17 Automatic Execution
 12:23:25 - 19-Sep-25
Unknown* 100 $62.185 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 50 $62.19 Automatic Execution
 12:23:10 - 19-Sep-25
Buy* 56 $62.17 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 70 $62.17 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 50 $62.15 Automatic Execution
 12:22:33 - 19-Sep-25
Unknown* 100 $62.14 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 1 $62.14 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 100 $62.14 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 13 $62.16 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 27 $62.15 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 14 $62.16 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 50 $62.16 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 23 $62.16 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 1 $62.16 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 5 $62.16 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 5 $62.16 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 5 $62.16 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 72 $62.16 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 1 $62.16 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 100 $62.15 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 72 $62.15 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 64 $62.12 Automatic Execution
 12:19:47 - 19-Sep-25
Buy* 50 $62.11 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 30 $62.11 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 72 $62.11 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 1 $62.11 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 62 $62.11 Automatic Execution
 12:19:46 - 19-Sep-25
Unknown* 100 $62.09 Automatic Execution
 12:19:22 - 19-Sep-25
Unknown* 100 $62.09 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 1 $62.09 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 100 $62.09 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 78 $62.10 Automatic Execution
 12:17:41 - 19-Sep-25
Sell* 5 $62.10 Automatic Execution
 12:17:41 - 19-Sep-25
Sell* 5 $62.12 Automatic Execution
 12:17:41 - 19-Sep-25
Sell* 10 $62.12 Automatic Execution
 12:17:41 - 19-Sep-25
Sell* 1 $62.12 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 1 $62.12 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 36 $62.11 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 64 $62.11 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 64 $62.11 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 1 $62.11 Automatic Execution
 12:16:19 - 19-Sep-25
Unknown* 50 $62.09 Automatic Execution
 12:15:52 - 19-Sep-25
Unknown* 50 $62.09 Automatic Execution
 12:15:52 - 19-Sep-25
Unknown* 50 $62.09 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 1 $62.10 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 50 $62.09 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 6 $62.10 Automatic Execution
 12:15:37 - 19-Sep-25
Buy* 94 $62.10 Automatic Execution
 12:15:37 - 19-Sep-25
Buy* 1 $62.10 Automatic Execution
 12:15:37 - 19-Sep-25
Buy* 11 $62.10 Automatic Execution
 12:15:37 - 19-Sep-25
Buy* 24 $62.10 Automatic Execution
 12:15:37 - 19-Sep-25
Buy* 50 $62.10 Automatic Execution
 12:15:37 - 19-Sep-25
Buy* 6 $62.09 Automatic Execution
 12:15:37 - 19-Sep-25
Buy* 76 $62.10 Automatic Execution
 12:15:37 - 19-Sep-25
Buy* 64 $62.10 Automatic Execution
 12:15:37 - 19-Sep-25
Buy* 99 $62.09 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 50 $62.07 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 50 $62.07 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 6 $62.07 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $62.06 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 20 $62.03 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 25 $62.03 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 10 $62.03 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 63 $62.03 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 58 $62.03 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 20 $62.01 Automatic Execution
 12:00:23 - 19-Sep-25
Buy* 50 $62.02 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 50 $62.02 Automatic Execution
 12:00:12 - 19-Sep-25
Buy* 1 $62.03 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 16 $62.01 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 50 $62.01 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 14 $62.00 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $61.99 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 54 $61.99 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 5 $61.98 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 11 $61.98 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 14 $61.97 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 12 $61.97 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 40 $61.97 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 100 $61.95 Automatic Execution
 11:56:27 - 19-Sep-25
Buy* 70 $61.96 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 4 $61.96 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 100 $61.95 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 6 $62.00 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 57 $62.00 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 57 $62.00 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 100 $62.00 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 1 $62.00 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 5 $62.00 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 100 $62.01 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 11 $62.03 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 50 $62.03 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 28 $62.03 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 71 $62.01 Automatic Execution
 11:54:34 - 19-Sep-25
Unknown* 107 $62.03 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 1 $62.01 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 11 $62.01 Automatic Execution
 11:53:52 - 19-Sep-25
Sell* 100 $62.00 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 44 $62.00 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 31 $61.99 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 31 $61.99 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 31 $61.99 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 31 $61.99 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 31 $61.99 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 5 $61.99 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 5 $61.99 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 100 $61.99 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 100 $61.99 Automatic Execution
 11:51:38 - 19-Sep-25
Unknown* 11 $62.00 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 100 $62.00 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 1 $62.00 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 5 $62.00 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 11 $62.00 Automatic Execution
 11:51:14 - 19-Sep-25
Unknown* 1 $61.97 Automatic Execution
 11:49:57 - 19-Sep-25
Unknown* 2 $61.97 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 1 $61.97 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 1 $61.94 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 20 $61.94 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 68 $61.94 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 10 $61.925 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 1 $61.94 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 9 $61.94 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 91 $61.94 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 2 $61.94 Automatic Execution
 11:48:53 - 19-Sep-25
Buy* 1 $61.96 Automatic Execution
 11:48:36 - 19-Sep-25
Buy* 70 $61.96 Automatic Execution
 11:48:36 - 19-Sep-25
Buy* 4 $61.96 Automatic Execution
 11:48:36 - 19-Sep-25
Sell* 5 $61.94 Automatic Execution
 11:48:22 - 19-Sep-25
Sell* 100 $61.94 Automatic Execution
 11:48:22 - 19-Sep-25
Unknown* 50 $61.965 Automatic Execution
 11:48:12 - 19-Sep-25
Unknown* 50 $61.965 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 100 $61.93 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $61.88 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 74 $61.88 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 100 $61.87 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 1 $61.87 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 100 $61.87 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 1 $61.89 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 100 $61.89 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 1 $61.75 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 1 $61.76 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $61.76 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 4 $61.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $61.69 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $61.69 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 71 $61.69 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 3 $61.63 Automatic Execution
 11:22:58 - 19-Sep-25
Sell* 3 $61.62 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 93 $61.62 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 16 $61.62 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 60 $61.62 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 10 $61.63 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 100 $61.64 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 13 $61.64 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 12 $61.64 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 1 $61.64 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 14 $61.65 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 67 $61.65 Automatic Execution
 11:22:05 - 19-Sep-25
Unknown* 7 $61.65 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 3 $61.65 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 13 $61.65 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 150 $61.665 Automatic Execution
 11:21:45 - 19-Sep-25
Sell* 21 $61.65 Automatic Execution
 11:21:45 - 19-Sep-25
Sell* 1 $61.65 Automatic Execution
 11:21:45 - 19-Sep-25
Sell* 20 $61.65 Automatic Execution
 11:21:45 - 19-Sep-25
Sell* 59 $61.65 Automatic Execution
 11:21:45 - 19-Sep-25
Sell* 41 $61.65 Automatic Execution
 11:21:45 - 19-Sep-25
Sell* 27 $61.65 Automatic Execution
 11:21:45 - 19-Sep-25
Sell* 20 $61.65 Automatic Execution
 11:21:45 - 19-Sep-25
Buy* 5 $61.70 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 63 $61.67 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 68 $61.71 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 16 $61.66 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 48 $61.66 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 5 $61.66 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 50 $61.65 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 119 $61.65 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 105 $61.65 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 119 $61.65 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 119 $61.65 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $61.65 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $61.65 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 5 $61.65 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 14 $61.65 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 6 $61.68 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 5 $61.66 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 20 $61.66 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 20 $61.68 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 20 $61.68 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 1 $61.67 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 5 $61.65 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 1 $61.65 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 63 $61.65 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 1 $61.65 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 1 $61.65 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 69 $61.64 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 1 $61.64 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 1 $61.62 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 6 $61.64 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 1 $61.64 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 64 $61.64 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 72 $61.58 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 48 $61.58 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 12 $61.58 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 46 $61.53 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 3 $61.52 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 20 $61.52 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 330 $61.555 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 150 $61.555 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 100 $61.555 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 9 $61.58 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 5 $61.56 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 12 $61.56 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 1 $61.56 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 1 $61.57 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 5 $61.56 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 5 $61.56 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 5 $61.56 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 22 $61.56 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 10 $61.34 Automatic Execution
 10:53:50 - 19-Sep-25
Sell* 48 $61.31 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 1 $61.32 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 8 $61.32 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 129 $61.32 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 12 $61.36 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 71 $61.32 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 7 $61.32 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 22 $61.33 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 8 $61.34 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 6 $61.35 Automatic Execution
 10:53:14 - 19-Sep-25
Unknown* 95 $61.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $61.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $61.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $61.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 5 $61.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $61.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 5 $61.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $61.36 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $61.36 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 1 $61.40 Automatic Execution
 10:52:45 - 19-Sep-25
Unknown* 2 $61.40 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $61.285 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 73 $61.28 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 4 $61.28 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 6 $61.26 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 1 $61.26 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 2 $61.26 Automatic Execution
 10:50:25 - 19-Sep-25
Buy* 39 $61.26 Automatic Execution
 10:50:25 - 19-Sep-25
Buy* 12 $61.26 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 28 $61.26 Automatic Execution
 10:50:14 - 19-Sep-25
Buy* 1 $61.26 Automatic Execution
 10:50:14 - 19-Sep-25
Buy* 51 $61.24 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 9 $61.24 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 2 $61.24 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 8 $61.22 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 70 $61.24 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 4 $61.24 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 4 $61.24 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 13 $61.24 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 70 $61.235 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 22 $61.24 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 100 $61.24 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 23 $61.23 Automatic Execution
 10:49:05 - 19-Sep-25
Buy* 2 $61.23 Automatic Execution
 10:49:03 - 19-Sep-25
Buy* 6 $61.24 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 9 $61.24 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 2 $61.22 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 50 $61.22 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 10 $61.23 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 1 $61.23 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 68 $61.21 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 99 $61.21 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 1 $61.20 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 1 $61.20 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 10 $61.20 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 17 $61.17 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 6 $61.17 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 5 $61.17 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 17 $61.19 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 17 $61.19 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 80 $61.20 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 1 $61.20 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 1 $61.19 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 1 $61.19 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 1 $61.19 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 50 $61.17 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 74 $61.17 Automatic Execution
 10:45:51 - 19-Sep-25
Buy* 102 $61.38 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 69 $61.37 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 46 $61.37 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 100 $61.37 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 9 $61.37 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 20 $61.37 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 135 $61.35 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 48 $61.36 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 11 $61.33 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 35 $61.36 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 35 $61.36 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 49 $61.34 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 1 $61.34 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 13 $61.36 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 150 $61.38 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 100 $61.38 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 50 $61.38 Automatic Execution
 10:23:39 - 19-Sep-25
Buy* 2 $61.39 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 8 $61.39 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 2 $61.39 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 10 $61.38 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 82 $61.38 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 8 $61.38 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 10 $61.38 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $61.38 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 27 $61.39 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 75 $61.39 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 25 $61.39 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 49 $61.40 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 100 $61.41 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 9 $61.43 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 50 $61.43 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 50 $61.43 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 5 $61.44 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 9 $61.44 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 1 $61.44 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 10 $61.44 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 51 $61.48 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 19 $61.48 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 72 $61.46 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 12 $61.43 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 10 $61.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 32 $61.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 12 $61.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 8 $61.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 92 $61.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 5 $61.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 1 $61.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 6 $61.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 100 $61.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 8 $61.49 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 97 $61.50 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 6 $61.50 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $61.49 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $61.49 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 19 $61.49 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 4 $61.49 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 24 $61.49 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 24 $61.49 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 18 $61.49 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 62 $61.49 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $61.49 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 50 $61.48 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 50 $61.47 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 78 $61.48 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 50 $61.47 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 75 $61.43 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 68 $61.43 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 25 $61.43 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 90 $61.41 Automatic Execution
 10:19:46 - 19-Sep-25
Unknown* 12 $61.41 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 3 $61.41 Automatic Execution
 10:19:46 - 19-Sep-25
Unknown* 40 $61.43 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 6 $61.42 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 50 $61.43 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 21 $61.43 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 9 $61.455 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 50 $61.455 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 21 $61.48 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 1 $61.48 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 25 $61.43 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 41 $61.43 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 1 $61.43 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 6 $61.41 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 1 $61.41 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 22 $61.41 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 25 $61.41 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 99 $61.39 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $61.39 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 3 $61.37 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 23 $61.36 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 100 $61.34 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 100 $61.35 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 1 $61.35 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 100 $61.32 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 200 $61.32 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 2 $61.31 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 51 $61.32 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 99 $61.29 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 12 $61.29 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 5 $61.34 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 1 $61.34 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $61.34 Automatic Execution
 10:18:47 - 19-Sep-25
Unknown* 50 $61.31 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 18 $61.30 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 50 $61.27 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 330 $61.27 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 18 $61.28 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 85 $61.30 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 100 $61.30 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 193 $61.30 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 2 $61.30 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 6 $61.32 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 28 $61.34 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 1 $61.34 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 66 $61.34 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 1 $61.34 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 100 $61.34 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 39 $61.34 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 1 $61.34 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 4 $61.33 Automatic Execution
 10:17:47 - 19-Sep-25
Buy* 33 $61.70 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 34 $61.69 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 28 $61.67 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 4 $61.74 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 23 $61.69 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 20 $61.70 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 6 $61.70 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 18 $61.77 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 1 $61.80 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 6 $61.80 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 1 $61.82 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 5 $61.82 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 10 $61.82 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 6 $61.83 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 50 $61.85 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 5 $61.88 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 5 $61.91 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 5 $61.91 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 1 $61.91 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 5 $61.92 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 5 $61.92 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 1 $61.92 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 6 $61.90 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 6 $61.90 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 1 $61.90 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 1 $61.90 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 5 $61.90 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 4 $61.98 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 20 $61.99 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 5 $61.94 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 5 $61.94 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 5 $61.94 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 99 $61.94 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 66 $61.93 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 1 $61.93 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 46 $61.93 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 54 $61.93 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 100 $61.92 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 4 $61.91 Automatic Execution
 09:48:32 - 19-Sep-25
Unknown* 9 $61.875 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 50 $61.90 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 100 $61.86 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 6 $61.88 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 20 $61.88 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 20 $61.88 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 93 $61.93 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 20 $61.93 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 20 $61.93 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 100 $61.93 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 6 $61.94 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 1 $61.94 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 100 $61.94 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 3 $61.82 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 28 $61.82 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 6 $61.82 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 63 $61.83 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 3 $62.65 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 4 $62.93 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 2 $63.01 Ordinary
 09:22:29 - 19-Sep-25
Sell* 2 $63.01 Ordinary
 09:22:29 - 19-Sep-25
Sell* 100 $63.01 Ordinary
 09:22:29 - 19-Sep-25
Sell* 2 $63.01 Ordinary
 09:22:29 - 19-Sep-25
Buy* 3 $63.00 Ordinary
 09:22:29 - 19-Sep-25
Buy* 200 $63.00 Ordinary
 09:22:29 - 19-Sep-25
Buy* 100 $62.94 Ordinary
 09:22:29 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44