Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Holdings (VIK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 $77.20 Ordinary
 17:25:04 - 06-Feb-26
Buy* 1 $77.68 Ordinary
 17:06:04 - 06-Feb-26
Buy* 1 $77.75 Ordinary
 16:57:45 - 06-Feb-26
Buy* 13 $77.74 Ordinary
 16:57:45 - 06-Feb-26
Buy* 1 $77.74 Ordinary
 16:57:45 - 06-Feb-26
Buy* 1 $77.74 Ordinary
 16:57:45 - 06-Feb-26
Buy* 1 $77.74 Ordinary
 16:57:40 - 06-Feb-26
Buy* 1 $77.74 Ordinary
 16:57:01 - 06-Feb-26
Buy* 1 $77.74 Ordinary
 16:57:01 - 06-Feb-26
Buy* 25 $77.55 Ordinary
 16:56:59 - 06-Feb-26
Buy* 1 $77.25 Ordinary
 16:39:00 - 06-Feb-26
Buy* 70 $77.03 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 124 $77.04 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $77.04 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 59 $77.04 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $77.04 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $77.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 80 $77.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 185 $77.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 114 $77.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $77.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $77.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 19 $77.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $77.03 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $77.01 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 11 $77.00 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 192 $77.02 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 204 $77.02 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 34 $77.03 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 2 $77.03 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 5 $77.02 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $77.01 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $77.01 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 20 $77.01 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 5 $77.01 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 66 $77.01 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 14 $77.01 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $77.02 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 97 $77.035 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 44 $77.035 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 148 $77.04 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 4 $77.03 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $77.03 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $77.03 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 21 $77.04 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 108 $77.04 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 13 $77.04 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $77.04 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 38 $77.03 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 42 $77.04 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 129 $77.04 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 12 $77.04 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $77.04 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 13 $77.03 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 13 $77.03 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 38 $77.03 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 38 $77.04 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 84 $77.05 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 6 $77.05 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 10 $77.05 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 5 $77.04 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 12 $77.04 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 80 $77.03 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 225 $77.02 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 50 $77.02 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $77.02 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 129 $77.02 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 41 $77.02 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 41 $77.02 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 64 $77.02 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 41 $77.02 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $77.00 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 80 $77.00 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 11 $77.00 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 2 $77.00 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 2 $77.00 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 12 $77.00 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $77.00 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $77.01 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $77.01 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $77.01 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 71 $77.02 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 157 $77.02 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $77.02 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 43 $77.02 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 37 $77.03 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 20 $77.03 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 80 $77.03 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 29 $77.04 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $77.04 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $77.035 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 37 $77.04 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $77.035 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 92 $77.03 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 8 $77.04 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $77.03 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 43 $77.04 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 10 $77.04 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 10 $77.06 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $77.06 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $77.06 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 18 $77.05 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 1 $77.05 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 6 $77.03 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 59 $77.03 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 35 $77.03 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $77.03 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 4 $77.03 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 12 $77.03 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $77.04 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 10 $77.04 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 188 $77.04 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 14 $77.02 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 57 $76.95 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 52 $76.95 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 91 $76.95 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 3 $76.95 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 3 $76.95 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 3 $76.95 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 3 $76.95 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 1 $76.95 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 38 $76.94 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 100 $76.93 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $76.93 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 8 $76.93 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 8 $76.93 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 38 $76.91 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 38 $76.91 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 18 $76.91 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 200 $76.91 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 4 $76.90 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 6 $76.90 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 6 $76.90 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 1 $76.90 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 24 $76.90 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 2 $76.90 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 4 $76.90 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 20 $76.90 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 2 $76.89 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 62 $76.83 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 33 $76.73 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $76.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 27 $76.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 173 $76.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $76.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 33 $76.73 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 182 $76.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 96 $76.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 22 $76.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 167 $76.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 133 $76.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $76.78 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 200 $76.79 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 300 $76.79 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 80 $76.80 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $76.82 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 200 $76.81 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 3 $76.76 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 9 $76.76 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 24 $76.75 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 38 $76.75 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 38 $76.75 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 34 $76.75 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 17 $76.75 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 2 $76.74 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $76.73 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 17 $76.73 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 68 $76.72 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 10 $76.72 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 7 $76.72 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 7 $76.72 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 18 $76.72 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $76.72 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 6 $76.72 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 64 $76.71 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 62 $76.69 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $76.70 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 25 $76.70 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 50 $76.72 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 8 $76.72 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 40 $76.72 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 17 $76.71 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 180 $76.71 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 20 $76.71 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 14 $76.69 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 11 $76.69 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 182 $76.69 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 140 $76.69 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 25 $76.68 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $76.69 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 80 $76.69 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 100 $76.655 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 100 $76.655 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 22 $76.69 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 32 $76.69 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 50 $76.70 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 173 $76.70 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 32 $76.69 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 31 $76.71 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 19 $76.71 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 10 $76.70 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $76.70 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $76.70 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 12 $76.70 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 1 $76.72 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 26 $76.70 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 130 $76.70 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 300 $76.70 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 4 $76.70 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 50 $76.71 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 15 $76.74 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $76.74 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 300 $76.74 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 50 $76.75 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 7 $76.76 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 12 $76.76 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 100 $76.77 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 60 $76.77 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 225 $76.71 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 225 $76.72 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 264 $76.72 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 86 $76.73 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 25 $76.72 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 300 $76.72 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 4 $76.72 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 1 $76.72 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 64 $76.72 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 5 $76.74 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 1 $76.74 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $76.75 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $76.75 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $76.75 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $76.75 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 29 $76.77 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 29 $76.78 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $76.77 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 5 $76.77 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 7 $76.78 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 2 $76.77 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 9 $76.79 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 2 $76.79 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 264 $76.785 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 25 $76.785 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 200 $76.77 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 196 $76.77 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 9 $76.77 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 1 $76.77 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 1 $76.78 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 5 $76.80 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 46 $76.80 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 7 $76.78 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 10 $76.785 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 88 $76.79 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 45 $76.785 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 2 $76.79 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 98 $76.79 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 2 $76.79 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 24 $76.785 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 24 $76.785 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 48 $76.785 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 48 $76.785 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 48 $76.785 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 54 $76.80 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 15 $76.80 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 15 $76.80 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 28 $76.80 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $76.78 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 24 $76.79 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 38 $76.79 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 38 $76.79 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 4 $76.79 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 23 $76.77 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 108 $76.77 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 32 $76.77 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 116 $76.77 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 77 $76.77 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 32 $76.77 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 59 $76.77 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 5 $76.77 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $76.77 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 20 $76.77 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 1 $76.77 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 2 $76.77 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 5 $76.77 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 10 $76.78 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 1 $76.77 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 3 $76.78 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 1 $76.80 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 1 $76.80 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 12 $76.82 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 2 $76.82 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 12 $76.79 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 2 $76.79 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $76.79 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 100 $76.80 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 25 $76.79 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 100 $76.52 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 14 $76.52 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 14 $76.53 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 80 $76.53 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 6 $76.51 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 20 $76.51 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 80 $76.49 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 11 $76.45 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 100 $76.45 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 100 $76.45 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 100 $76.45 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 100 $76.45 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 100 $76.45 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 219 $76.45 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 1 $76.48 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 9 $76.48 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 2 $76.48 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 1 $76.47 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 3 $76.49 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 5 $76.47 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 9 $76.46 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 9 $76.47 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 2 $76.47 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 2 $76.47 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 59 $76.46 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $76.47 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 10 $76.47 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 6 $76.47 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 25 $76.48 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 5 $76.49 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 1 $76.49 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $76.52 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 75 $76.48 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 220 $76.49 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 5 $76.50 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 181 $76.50 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 10 $76.50 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 100 $76.52 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 80 $76.53 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 10 $76.53 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 38 $76.55 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 20 $76.53 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 4 $76.53 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 80 $76.54 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 35 $76.57 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 200 $76.57 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 10 $76.57 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 16 $76.57 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 1 $76.57 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 1 $76.57 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 44 $76.59 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 16 $76.60 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 21 $76.59 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $76.59 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 3 $76.59 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $76.59 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 97 $76.59 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 1 $76.53 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $76.54 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 167 $76.54 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 200 $76.54 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 25 $76.54 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 38 $76.54 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 200 $76.54 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 212 $76.55 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 38 $76.55 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 300 $76.55 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 100 $76.56 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 14 $76.57 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 20 $76.58 Automatic Execution
 15:22:35 - 06-Feb-26
Unknown* 80 $76.58 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 34 $76.56 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 31 $76.55 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 100 $76.55 Automatic Execution
 15:22:35 - 06-Feb-26
Unknown* 80 $76.57 Automatic Execution
 15:22:35 - 06-Feb-26
Unknown* 100 $76.57 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 9 $76.57 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 200 $76.57 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 1 $76.53 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 4 $76.54 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 97 $76.54 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 3 $76.54 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 29 $76.55 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 197 $76.55 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 200 $76.55 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 12 $76.53 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 100 $76.52 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 18 $76.54 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 2 $76.54 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 67 $76.54 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 500 $76.54 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 100 $76.56 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 30 $76.51 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 2 $76.51 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 2 $76.51 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 3 $76.51 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 32 $76.50 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 8 $76.51 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 8 $76.51 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 32 $76.52 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 32 $76.53 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 32 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 29 $76.57 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 29 $76.57 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 26 $76.57 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 1 $76.59 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 26 $76.57 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 16 $76.57 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 18 $76.56 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 8 $76.56 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 17 $76.56 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 18 $76.56 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 1 $76.56 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 30 $76.56 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 29 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 5 $76.57 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 16 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 5 $76.57 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $76.57 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 13 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $76.57 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 4 $76.57 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $76.57 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 32 $76.56 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 14 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 25 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 6 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 11 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 13 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 9 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 3 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 3 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 13 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 100 $76.53 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 16 $76.56 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 80 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 9 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 16 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 402 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 32 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $76.56 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 80 $76.56 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 34 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 1 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 6 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 25 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 24 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 4 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 6 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 31 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 11 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 25 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 32 $76.52 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 32 $76.53 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 5 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 6 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 20 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 20 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 13 $76.56 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 6 $76.56 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 33 $76.56 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 32 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 20 $76.52 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 2 $76.52 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 187 $76.52 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 13 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 4 $76.53 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 2 $76.52 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 2 $76.52 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 32 $76.51 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 80 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 32 $76.53 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 3 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 18 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 8 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 8 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 80 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 100 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 967 $76.56 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 48 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 32 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 60 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 10 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 5 $76.55 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 6 $76.53 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 25 $76.53 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 23 $76.53 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 130 $76.53 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 26 $76.52 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 26 $76.52 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 26 $76.52 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 100 $76.50 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 200 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 3 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 19 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 222 $76.53 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 60 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 2 $76.54 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 50 $76.495 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 10 $76.46 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 200 $76.47 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 1 $76.47 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 1 $76.47 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 13 $76.47 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 82 $76.50 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 100 $76.50 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 18 $76.50 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 11 $76.51 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 9 $76.53 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 25 $76.535 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 8 $76.535 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 82 $76.535 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 80 $76.54 Automatic Execution
 15:16:34 - 06-Feb-26
Unknown* 100 $76.53 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 50 $76.53 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 100 $76.53 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 60 $76.54 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $76.54 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 80 $76.52 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 61 $76.39 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 100 $76.39 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 35 $76.39 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 300 $76.39 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 150 $76.39 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 5 $76.40 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 120 $76.41 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 1 $76.43 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 1 $76.44 Automatic Execution
 14:58:39 - 06-Feb-26
Unknown* 25 $76.42 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 100 $76.44 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 491 $76.43 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 20 $76.43 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $76.43 Automatic Execution
 14:58:20 - 06-Feb-26
Unknown* 25 $76.395 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 25 $76.395 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 200 $76.38 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 38 $76.39 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 15 $76.42 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 1 $76.42 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 75 $76.41 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 10 $76.37 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 48 $76.36 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 100 $76.36 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 100 $76.34 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 45 $76.34 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $76.35 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 59 $76.35 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 100 $76.35 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 25 $76.35 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 100 $76.35 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 200 $76.34 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 50 $76.33 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 50 $76.33 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 100 $76.34 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 100 $76.34 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 100 $76.33 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 100 $76.33 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 120 $76.32 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 100 $76.32 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 100 $76.31 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 11 $76.29 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 1 $76.29 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 5 $76.27 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 55 $76.24 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 200 $76.24 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 100 $76.24 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 3 $76.23 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 19 $76.23 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 19 $76.23 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 100 $76.23 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 19 $76.23 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 100 $76.21 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 40 $76.21 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 188 $76.19 Automatic Execution
 14:57:16 - 06-Feb-26
Sell* 72 $76.18 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 181 $76.19 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 50 $76.19 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 1 $76.18 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 1 $76.18 Automatic Execution
 14:57:16 - 06-Feb-26
Sell* 100 $76.15 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $76.15 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 94 $76.23 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $76.23 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $76.23 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $76.23 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $76.23 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 6 $76.23 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 6 $76.23 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $76.23 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 7 $76.24 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 2 $76.24 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 3 $76.24 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 3 $76.24 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 2 $76.25 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 1 $76.25 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 3 $76.25 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 7 $76.25 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 3 $76.25 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 50 $76.25 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 5 $76.25 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 5 $76.24 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 5 $76.24 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $76.24 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 25 $76.26 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 10 $76.26 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 1 $76.26 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 2 $76.26 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 11 $76.26 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 1 $76.27 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 53 $76.27 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 1 $76.27 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 54 $76.27 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 15 $76.27 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 65 $76.27 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 1 $76.27 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 20 $76.27 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 2 $76.26 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 11 $76.26 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 80 $76.25 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 2 $76.25 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 99 $76.25 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 80 $76.26 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 3 $76.26 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 99 $76.26 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 1 $76.26 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 80 $76.25 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $76.25 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $76.25 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $76.25 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 199 $76.25 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $76.25 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 100 $76.26 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 200 $76.26 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 1 $76.29 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 51 $76.29 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 4 $76.29 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 75 $76.29 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 52 $76.29 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 71 $76.29 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 78 $76.29 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 57 $76.29 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 50 $76.27 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 5 $76.30 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 25 $76.30 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 75 $76.30 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $76.32 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 67 $76.33 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 150 $76.33 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 2 $76.34 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 5 $76.35 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 5 $76.35 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 200 $76.35 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 20 $76.34 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 31 $76.35 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $76.35 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $76.35 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 1 $76.37 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 2 $76.36 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 20 $76.38 Automatic Execution
 14:49:57 - 06-Feb-26
Sell* 80 $76.38 Automatic Execution
 14:49:57 - 06-Feb-26
Sell* 27 $76.39 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 27 $76.39 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 17 $76.39 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 15 $76.39 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 1 $76.39 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 79 $76.40 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 200 $76.40 Automatic Execution
 14:49:53 - 06-Feb-26
Unknown* 60 $76.37 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 1 $76.35 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 100 $76.35 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 1 $76.34 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 19 $76.34 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 34 $76.32 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 80 $76.32 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 1 $76.30 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 60 $76.30 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 256 $76.30 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 75 $76.30 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 47 $76.30 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 212 $76.31 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 5 $76.31 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 25 $76.34 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 200 $76.34 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 150 $76.33 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 177 $76.34 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 1 $76.34 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 9 $76.34 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 8 $76.35 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 56 $76.38 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 64 $76.38 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 100 $76.37 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 64 $76.38 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 36 $76.37 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 100 $76.37 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 100 $76.38 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 56 $76.38 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 64 $76.38 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 100 $76.38 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 64 $76.38 Automatic Execution
 14:49:11 - 06-Feb-26
Unknown* 64 $76.37 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 21 $76.38 Automatic Execution
 14:49:11 - 06-Feb-26
Unknown* 100 $76.37 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 3 $76.36 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 18 $76.37 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 6 $76.32 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 3 $76.30 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 4 $76.30 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 1 $76.30 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 44 $76.30 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 48 $76.29 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 48 $76.29 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 6 $76.29 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 229 $76.29 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 1 $76.29 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 13 $76.29 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 60 $76.29 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 56 $76.29 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 52 $76.29 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 3 $76.28 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 17 $76.28 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 20 $76.28 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $76.28 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $76.28 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 38 $76.28 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 5 $76.27 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 80 $76.27 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 38 $76.27 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 38 $76.27 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $76.27 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 38 $76.27 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $76.27 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 99 $76.16 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 1 $76.16 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 4 $76.17 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 1 $76.18 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 7 $76.18 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 6 $76.19 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 10 $76.20 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 60 $76.20 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 1 $76.20 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 6 $76.20 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 100 $76.20 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 20 $76.21 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 80 $76.21 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 1 $76.21 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 1 $76.22 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 40 $76.21 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 1 $76.21 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 40 $76.245 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 225 $76.245 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 1 $76.24 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 100 $76.24 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 1 $76.25 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 1 $76.25 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 17 $76.24 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 3 $76.24 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 10 $76.24 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 1 $76.24 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 19 $76.24 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 16 $76.24 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 35 $76.24 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 49 $76.24 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 31 $76.24 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 64 $76.24 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 5 $76.24 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 43 $76.24 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 52 $76.24 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 1 $76.23 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 5 $76.23 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $76.22 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 1 $76.26 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 50 $76.26 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 211 $76.25 Automatic Execution
 14:20:35 - 06-Feb-26
Sell* 1 $76.25 Automatic Execution
 14:20:35 - 06-Feb-26
Unknown* 62 $76.275 Automatic Execution
 14:20:35 - 06-Feb-26
Unknown* 62 $76.275 Automatic Execution
 14:20:35 - 06-Feb-26
Unknown* 38 $76.275 Automatic Execution
 14:20:35 - 06-Feb-26
Unknown* 38 $76.275 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 1 $76.24 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 189 $76.19 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 12 $76.19 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 1 $76.19 Automatic Execution
 14:18:06 - 06-Feb-26
Unknown* 38 $76.18 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 38 $76.18 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 1 $76.18 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 97 $76.18 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 3 $76.18 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 76 $76.17 Automatic Execution
 14:17:38 - 06-Feb-26
Unknown* 38 $76.17 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 7 $76.17 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 1 $76.17 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 100 $76.17 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 40 $76.16 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 1 $76.14 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 38 $76.12 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 100 $76.07 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 6 $76.09 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 100 $76.10 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 36 $76.14 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 26 $76.15 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 7 $76.20 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 1 $76.19 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 4 $76.19 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 1 $76.20 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 6 $76.20 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 14 $76.25 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 64 $76.25 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 36 $76.25 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 100 $76.25 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 100 $76.25 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 100 $76.27 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 1 $76.27 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 100 $76.27 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 1 $76.28 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 100 $76.28 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 6 $76.28 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 15 $76.28 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 10 $76.28 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 1 $76.28 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 2 $76.28 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 62 $76.275 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 38 $76.27 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 60 $76.27 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 36 $76.27 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 40 $76.26 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 50 $76.26 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 58 $76.26 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 50 $76.26 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 4 $76.26 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 100 $76.26 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 5 $76.24 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 2 $76.22 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 59 $76.20 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 1 $76.21 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 1 $76.17 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 1 $76.18 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 100 $76.18 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 80 $76.18 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 264 $76.18 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 1 $76.18 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 36 $76.18 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 9 $76.20 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 1 $76.20 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 100 $76.20 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 20 $76.24 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 13 $76.24 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 3 $76.24 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 1 $76.22 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 200 $76.22 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 9 $76.23 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 27 $76.24 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 1 $76.24 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 1 $76.24 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 1 $76.21 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 17 $76.20 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 27 $76.20 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 17 $76.21 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 4 $76.20 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 4 $76.20 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 5 $76.19 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 95 $76.19 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 5 $76.20 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 88 $76.20 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $76.20 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 173 $76.20 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 2 $76.20 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $76.21 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 36 $76.21 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $76.22 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 200 $76.23 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 2 $76.24 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $76.23 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 3 $76.25 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 3 $76.24 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 20 $76.23 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 16 $76.24 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 6 $76.24 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 1 $76.24 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 1 $76.24 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $76.21 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 50 $76.21 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 196 $76.20 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 1 $76.20 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 4 $76.20 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 55 $76.22 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 52 $76.22 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 1 $76.22 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 39 $76.22 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 50 $76.22 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 20 $76.22 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 99 $76.21 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 1 $76.21 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 9 $76.21 Automatic Execution
 13:47:45 - 06-Feb-26
Unknown* 4 $76.20 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 14 $76.20 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 10 $76.19 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 10 $76.20 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 1 $76.22 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 159 $76.21 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 6 $76.21 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 3 $76.21 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 3 $76.21 Automatic Execution
 13:45:47 - 06-Feb-26
Buy* 11 $76.22 Automatic Execution
 13:45:47 - 06-Feb-26
Buy* 1 $76.22 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 5 $76.20 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 1 $76.20 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 1 $76.20 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 32 $76.03 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 80 $76.02 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 100 $76.02 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 54 $76.07 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 8 $76.07 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 72 $76.07 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 98 $76.07 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 100 $76.09 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 98 $76.09 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 1 $76.09 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 1 $76.09 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 1 $76.09 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 120 $76.115 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 264 $76.115 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 1 $76.08 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 12 $76.07 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 5 $76.04 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 4 $76.03 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 5 $75.97 Automatic Execution
 13:22:50 - 06-Feb-26
Unknown* 100 $76.00 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 100 $75.97 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 2 $75.97 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 1 $75.97 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 100 $75.97 Automatic Execution
 13:22:14 - 06-Feb-26
Buy* 12 $76.01 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 6 $75.95 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 10 $75.95 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 9 $75.95 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 2 $75.95 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 5 $75.93 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 16 $75.95 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 2 $75.95 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $75.95 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1 $75.95 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 15 $75.95 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1 $75.92 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $75.92 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 31 $75.92 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 200 $75.90 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $75.90 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 30 $75.90 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 12 $75.91 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 69 $75.92 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $75.91 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 1 $75.91 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 100 $75.92 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 1 $75.91 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 85 $75.91 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 1 $75.91 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 1 $75.91 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 100 $75.91 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 80 $75.90 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 9 $75.85 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 2 $75.85 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 2 $75.85 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 20 $75.83 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 90 $75.87 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 200 $75.89 Automatic Execution
 13:19:58 - 06-Feb-26
Unknown* 100 $75.87 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 9 $75.88 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 1 $75.88 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 10 $75.89 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 11 $75.89 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 5 $75.88 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 38 $75.87 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 7 $75.87 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 10 $75.89 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 34 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 38 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 38 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 38 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 38 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 38 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 28 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 38 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 28 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 38 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Unknown* 200 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Unknown* 38 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Unknown* 38 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Unknown* 38 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Unknown* 38 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Unknown* 38 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Unknown* 120 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Unknown* 38 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Unknown* 38 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Unknown* 38 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Unknown* 120 $75.84 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 28 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 38 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 7 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 24 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 5 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 100 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 8 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 7 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 8 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 8 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 8 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 5 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 38 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 8 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 8 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 8 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 38 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 38 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 8 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 8 $75.86 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 38 $75.85 Automatic Execution
 13:19:51 - 06-Feb-26
Unknown* 7 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 100 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 21 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 17 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 38 $75.82 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 35 $75.77 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 1 $75.77 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 2 $75.76 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 20 $75.79 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 1 $75.80 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 100 $75.80 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 1 $75.81 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 137 $75.81 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 100 $75.81 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 100 $75.82 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 100 $75.82 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 200 $75.83 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 183 $75.83 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 59 $75.83 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 1 $75.83 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 1 $75.85 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $75.99 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 38 $76.00 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 38 $76.02 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 38 $76.01 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 6 $76.01 Automatic Execution
 12:53:44 - 06-Feb-26
Buy* 25 $76.03 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 6 $76.02 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 10 $76.02 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 9 $76.03 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 9 $76.04 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 1 $76.04 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 35 $76.09 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 10 $76.10 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 3 $76.05 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 3 $76.05 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 3 $76.05 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 38 $76.08 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 3 $76.07 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 100 $76.07 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 100 $76.07 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 1 $76.07 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 193 $76.07 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 1 $76.08 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 18 $76.07 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 4 $76.09 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 38 $76.11 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 38 $76.11 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 4 $76.20 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 1 $76.18 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 1 $76.05 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 1 $76.02 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 82 $76.07 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 53 $76.07 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 100 $76.07 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 9 $76.07 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 200 $76.07 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 100 $76.07 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 9 $76.07 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 200 $76.07 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 100 $76.07 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 5 $76.07 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 200 $76.07 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 2 $76.07 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 2 $76.07 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 100 $76.07 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 1 $76.07 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 4 $76.07 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 10 $76.08 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 100 $76.125 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $76.10 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 31 $76.08 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 31 $76.07 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 31 $76.06 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 32 $76.08 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 31 $76.07 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 4 $76.07 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 31 $76.07 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 88 $76.07 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 10 $76.06 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 1 $76.07 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 32 $76.07 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 1 $76.06 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $75.44 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 1 $75.44 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 1 $75.41 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 1 $75.40 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $75.39 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 10 $75.39 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 10 $75.38 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 100 $75.38 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 61 $75.38 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 35 $75.38 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 68 $75.38 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 1 $75.38 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 100 $75.38 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 1 $75.37 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 200 $75.37 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 12 $75.35 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 99 $75.29 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 1 $75.29 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 1 $75.29 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 6 $75.20 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 5 $75.23 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 5 $75.23 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 6 $75.23 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 2 $75.23 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 35 $75.23 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 1 $75.12 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 2 $75.15 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 1 $75.18 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 6 $75.19 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 1 $75.20 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 4 $75.20 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 6 $75.20 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 6 $75.20 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 1 $75.21 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $75.21 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 1 $75.22 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 12 $75.22 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 1 $75.21 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 6 $75.21 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 6 $75.24 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 28 $75.26 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 26 $75.26 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 1 $75.27 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 30 $75.29 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 12 $75.29 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 2 $75.34 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 38 $75.32 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 38 $75.32 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 38 $75.32 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 13 $75.32 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 11 $75.32 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 76 $75.32 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 11 $75.32 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 3 $75.40 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 42 $75.41 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 38 $75.36 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 100 $75.32 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $75.32 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 20 $75.35 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 2 $75.36 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 20 $75.36 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 80 $75.36 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 18 $75.38 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 18 $75.38 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 18 $75.38 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 98 $75.41 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 4 $75.41 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 4 $75.41 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 1 $75.42 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 100 $75.43 Automatic Execution
 11:50:20 - 06-Feb-26
Unknown* 1 $75.48 Automatic Execution
 11:49:49 - 06-Feb-26
Unknown* 1 $75.48 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 7 $75.53 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 1 $75.52 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 100 $75.51 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 4 $75.50 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 2 $75.50 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 990 $75.50 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 10 $75.50 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 1 $75.50 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 60 $75.49 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 38 $75.47 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 38 $75.47 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 2 $75.40 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 1 $75.42 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 5 $75.41 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 100 $75.26 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $75.27 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $75.27 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $75.27 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 5 $75.28 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 38 $75.33 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 38 $75.33 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 38 $75.33 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 38 $75.33 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 1 $75.37 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 24 $75.33 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 38 $75.33 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 38 $75.33 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 1 $75.32 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 10 $75.32 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 11 $75.275 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 11 $75.275 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 1 $75.25 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 2 $75.26 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 38 $75.26 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 10 $75.25 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 10 $75.25 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 20 $75.26 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 10 $75.27 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 38 $75.30 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 38 $75.33 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 1 $74.38 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 38 $74.54 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 3 $74.52 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $74.49 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $74.49 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $74.51 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 6 $74.51 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 5 $74.56 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 20 $74.56 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 80 $74.56 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 25 $74.57 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 38 $74.61 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 59 $74.66 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 100 $74.66 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 100 $74.66 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 11 $74.66 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 8 $74.66 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 2 $74.66 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 4 $74.66 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 100 $74.66 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $74.67 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 334 $74.67 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 200 $74.67 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 66 $74.67 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 10 $74.67 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 124 $74.67 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 76 $74.67 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 200 $74.67 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 2 $74.68 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 18 $74.74 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $74.75 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 2 $74.04 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 6 $74.04 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 10 $74.04 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 2 $74.04 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 38 $74.11 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 1 $73.72 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $73.72 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 42 $73.575 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 38 $73.42 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 38 $73.42 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $73.44 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 33 $73.66 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 1 $73.69 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 1 $73.68 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 38 $73.61 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 38 $73.495 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 38 $73.495 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 24 $73.45 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 2 $73.45 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $73.46 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 14 $73.43 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 20 $72.73 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 28 $72.67 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 18 $72.685 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 38 $72.685 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 38 $72.685 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 38 $72.685 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 38 $72.685 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $72.685 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 38 $72.66 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 4 $72.92 Automatic Execution
 09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53