| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $68.60 | Ordinary |
16:36:58 - 12-Dec-25 |
| Buy* | 1 | $68.75 | Ordinary |
16:34:51 - 12-Dec-25 |
| Buy* | 3 | $68.75 | Ordinary |
16:34:51 - 12-Dec-25 |
| Buy* | 1 | $68.75 | Ordinary |
16:34:51 - 12-Dec-25 |
| Buy* | 1 | $68.75 | Ordinary |
16:34:51 - 12-Dec-25 |
| Buy* | 9 | $68.75 | Ordinary |
16:34:51 - 12-Dec-25 |
| Buy* | 1 | $68.75 | Ordinary |
16:34:51 - 12-Dec-25 |
| Buy* | 3 | $68.75 | Ordinary |
16:34:51 - 12-Dec-25 |
| Buy* | 2 | $68.75 | Ordinary |
16:34:51 - 12-Dec-25 |
| Buy* | 20 | $68.75 | Ordinary |
16:34:51 - 12-Dec-25 |
| Buy* | 1 | $68.75 | Ordinary |
16:34:51 - 12-Dec-25 |
| Buy* | 2 | $68.75 | Ordinary |
16:34:51 - 12-Dec-25 |
| Unknown* | 16 | $68.75 | Ordinary |
16:34:51 - 12-Dec-25 |
| Buy* | 14 | $68.90 | Ordinary |
16:23:29 - 12-Dec-25 |
| Buy* | 11 | $68.74 | Ordinary |
16:21:28 - 12-Dec-25 |
| Buy* | 4 | $68.74 | Ordinary |
16:20:37 - 12-Dec-25 |
| Buy* | 8 | $68.65 | Ordinary |
16:20:01 - 12-Dec-25 |
| Unknown* | 200 | $68.97 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 227 | $68.97 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 200 | $68.97 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 30 | $68.955 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 50 | $68.955 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 10 | $68.96 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 22 | $68.97 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 15 | $68.97 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 1 | $68.97 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 105 | $68.97 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 55 | $68.97 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 25 | $68.94 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 50 | $68.94 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 150 | $68.94 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 23 | $68.94 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 52 | $68.94 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $68.92 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $68.92 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 30 | $68.90 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 30 | $68.90 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 6 | $68.88 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 12 | $68.89 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 50 | $68.87 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 50 | $68.87 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 73 | $68.87 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 10 | $68.87 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 8 | $68.87 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 6 | $68.87 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 14 | $68.87 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 2 | $68.88 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $68.88 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 18 | $68.88 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $68.87 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 19 | $68.87 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 2 | $68.87 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 150 | $68.88 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 8 | $68.89 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 62 | $68.89 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 30 | $68.885 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 8 | $68.88 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 19 | $68.89 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 51 | $68.89 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 30 | $68.885 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 19 | $68.88 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 38 | $68.87 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 32 | $68.87 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $68.87 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 62 | $68.88 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 38 | $68.88 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 16 | $68.89 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 220 | $68.89 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $68.89 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $68.89 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 2 | $68.90 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 4 | $68.90 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 11 | $68.89 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $68.91 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 4 | $68.90 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 11 | $68.90 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 9 | $68.90 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 9 | $68.90 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $68.89 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $68.90 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 82 | $68.89 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 100 | $68.89 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 46 | $68.89 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 200 | $68.89 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 20 | $68.89 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 20 | $68.87 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 5 | $68.89 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 38 | $68.92 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 30 | $68.92 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $68.915 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $68.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $68.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $68.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 38 | $68.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 76 | $68.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $68.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $68.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 183 | $68.88 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 17 | $68.88 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 8 | $68.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 46 | $68.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $68.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 45 | $68.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $68.89 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 12 | $68.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 9 | $68.90 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 2 | $68.92 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 100 | $68.91 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 27 | $68.91 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 100 | $68.91 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 100 | $68.91 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 90 | $68.90 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 94 | $68.89 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 59 | $68.89 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 200 | $68.89 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 6 | $68.89 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 2 | $68.87 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 16 | $68.87 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 26 | $68.87 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 70 | $68.88 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 126 | $68.88 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 79 | $68.88 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 34 | $68.88 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 94 | $68.88 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 50 | $68.88 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 2 | $68.88 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 200 | $68.88 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $68.88 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 29 | $68.89 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 220 | $68.89 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 99 | $68.89 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 80 | $68.89 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 300 | $68.89 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 5 | $68.89 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 27 | $68.89 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 200 | $68.89 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 43 | $68.87 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 43 | $68.87 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 50 | $68.87 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 3 | $68.87 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 49 | $68.86 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 51 | $68.86 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 5 | $68.86 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 92 | $68.86 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 8 | $68.86 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $68.87 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 1 | $68.87 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 40 | $68.87 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 43 | $68.87 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 5 | $68.86 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 20 | $68.84 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 5 | $68.83 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 3 | $68.81 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 38 | $68.81 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 38 | $68.81 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 38 | $68.81 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 150 | $68.81 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 12 | $68.80 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 5 | $68.80 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 12 | $68.80 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 5 | $68.79 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 80 | $68.78 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 10 | $68.78 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 20 | $68.78 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 6 | $68.87 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 2 | $68.82 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 2 | $68.83 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 2 | $68.84 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $68.84 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 14 | $68.85 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 224 | $68.85 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 86 | $68.85 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 30 | $68.85 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 98 | $68.86 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 2 | $68.86 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 127 | $68.85 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 116 | $68.85 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 2 | $68.87 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 32 | $68.88 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 4 | $68.88 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 2 | $68.91 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 1 | $68.93 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 2 | $68.94 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 13 | $68.94 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 10 | $68.96 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 20 | $68.97 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 4 | $68.94 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 4 | $68.94 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 12 | $68.94 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 88 | $68.94 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 9 | $68.94 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 54 | $68.95 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 46 | $68.95 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 3 | $68.95 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 2 | $68.95 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 1 | $68.93 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Unknown* | 1 | $68.94 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 6 | $68.95 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 10 | $68.94 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 59 | $68.945 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 5 | $68.91 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $68.91 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $68.91 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 3 | $68.90 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 10 | $68.90 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 5 | $68.88 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 10 | $68.85 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 33 | $68.85 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 67 | $68.85 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 33 | $68.85 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 50 | $68.86 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 2 | $68.86 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 1 | $68.88 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 2 | $68.89 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 32 | $68.89 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 2 | $68.89 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 10 | $68.89 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 10 | $68.89 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 3 | $68.90 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 50 | $68.91 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 1 | $68.925 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 1 | $68.94 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Unknown* | 20 | $68.93 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Unknown* | 20 | $68.93 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 1 | $68.94 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 5 | $68.92 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 10 | $68.90 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 2 | $68.91 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 5 | $68.92 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 30 | $68.93 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 120 | $68.93 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 2 | $68.565 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 4 | $68.53 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 7 | $68.53 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 3 | $68.53 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 3 | $68.53 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 8 | $68.53 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 3 | $68.53 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 4 | $68.505 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 10 | $68.49 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 10 | $68.49 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 10 | $68.49 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 3 | $68.50 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 25 | $68.51 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 10 | $68.50 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 10 | $68.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 2 | $68.52 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 10 | $68.52 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 8 | $68.52 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 25 | $68.52 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 8 | $68.54 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 5 | $68.56 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 5 | $68.56 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 50 | $68.56 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 2 | $68.55 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 150 | $68.54 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 4 | $68.53 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 38 | $68.53 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Buy* | 29 | $68.53 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 35 | $68.53 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 74 | $68.53 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $68.53 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $68.53 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 17 | $68.52 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 20 | $68.52 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 100 | $68.50 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 18 | $68.52 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 17 | $68.53 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 78 | $68.52 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 2 | $68.52 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 6 | $68.52 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 50 | $68.54 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 5 | $68.56 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $68.56 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 5 | $68.56 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $68.535 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $68.535 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $68.535 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 8 | $68.53 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 120 | $68.53 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 28 | $68.52 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 92 | $68.52 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 200 | $68.48 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 150 | $68.47 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 276 | $68.47 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 276 | $68.47 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 3 | $68.43 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 4 | $68.44 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 24 | $68.44 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 38 | $68.44 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 38 | $68.44 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 3 | $68.44 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 4 | $68.44 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 30 | $68.44 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 4 | $68.44 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 92 | $68.44 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 3 | $68.44 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 1 | $68.44 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 12 | $68.43 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 38 | $68.43 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 150 | $68.43 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 2 | $68.43 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 5 | $68.41 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 17 | $68.41 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 66 | $68.38 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 27 | $68.39 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 3 | $68.39 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Unknown* | 100 | $68.41 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $68.405 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 5 | $68.41 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 27 | $68.405 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 27 | $68.41 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 2 | $68.43 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 5 | $68.43 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Unknown* | 100 | $68.555 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 38 | $68.57 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 300 | $68.60 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 150 | $68.60 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 2 | $68.52 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 10 | $68.52 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 236 | $68.52 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 30 | $68.54 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 30 | $68.54 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2 | $68.54 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 30 | $68.55 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 244 | $68.55 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 268 | $68.55 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 39 | $68.56 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 2 | $68.57 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 120 | $68.58 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 30 | $68.585 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 33 | $68.59 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 2 | $68.59 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 33 | $68.59 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 2 | $68.61 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 182 | $68.61 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 80 | $68.61 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 33 | $68.60 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 47 | $68.61 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 22 | $68.61 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 22 | $68.61 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 2 | $68.61 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 33 | $68.61 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 2 | $68.63 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 4 | $68.63 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 2 | $68.63 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 5 | $68.63 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 2 | $68.595 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $68.57 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 60 | $68.57 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $68.57 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 60 | $68.57 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 2 | $68.57 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 4 | $68.61 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 12 | $68.61 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 71 | $68.59 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 29 | $68.59 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 62 | $68.58 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 38 | $68.58 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Unknown* | 20 | $68.57 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 3 | $68.56 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 53 | $68.57 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 5 | $68.59 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 7 | $68.60 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 50 | $68.59 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 50 | $68.59 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 3 | $68.56 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 6 | $68.56 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 12 | $68.57 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Unknown* | 38 | $68.60 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Unknown* | 38 | $68.60 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 2 | $68.63 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 5 | $68.63 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 13 | $68.63 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 13 | $68.63 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 21 | $68.63 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 38 | $68.63 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 10 | $68.63 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 8 | $68.63 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 19 | $68.63 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 6 | $68.64 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Unknown* | 49 | $68.67 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 58 | $68.68 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 2 | $68.68 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 2 | $68.66 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 28 | $68.69 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 2 | $68.66 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 2 | $68.66 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 1 | $68.675 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 2 | $68.67 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 2 | $68.67 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 3 | $68.63 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 13 | $68.63 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 5 | $68.64 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 2 | $68.64 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 5 | $68.68 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 2 | $68.79 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 31 | $68.79 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 2 | $68.79 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 67 | $68.79 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 4 | $68.79 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 38 | $68.73 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 38 | $68.73 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 3 | $68.70 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 4 | $68.70 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 14 | $68.66 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 51 | $68.66 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 160 | $68.66 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 40 | $68.66 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 5 | $68.68 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 15 | $68.67 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 36 | $68.70 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 6 | $68.70 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 4 | $68.70 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 59 | $68.70 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 5 | $68.70 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 40 | $68.70 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 10 | $68.73 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 60 | $68.73 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 99 | $68.73 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 24 | $68.71 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 38 | $68.71 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 38 | $68.71 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 100 | $68.695 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $68.70 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 99 | $68.69 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 1 | $68.72 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 64 | $68.71 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 11 | $68.71 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 4 | $68.71 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 62 | $68.69 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 4 | $68.69 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 84 | $68.69 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 50 | $68.68 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 50 | $68.68 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 1 | $68.86 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Buy* | 1 | $68.85 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 300 | $68.85 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 16 | $68.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $68.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 9 | $68.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $68.855 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $68.865 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $68.86 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 39 | $68.86 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 61 | $68.86 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 61 | $68.86 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 39 | $68.86 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 3 | $68.86 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 81 | $68.83 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 19 | $68.83 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $68.81 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $68.81 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $68.81 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 41 | $68.78 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 20 | $68.73 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 15 | $68.76 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Buy* | 15 | $68.76 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 1 | $68.76 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 2 | $68.77 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $68.77 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 89 | $68.77 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $68.79 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 15 | $68.79 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 5 | $68.81 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 20 | $68.84 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 5 | $68.86 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 1 | $68.865 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 1 | $68.85 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 14 | $68.84 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 80 | $68.84 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 29 | $68.84 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 10 | $68.84 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 5 | $68.84 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 71 | $68.84 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 60 | $68.83 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 20 | $68.84 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 10 | $68.82 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 95 | $68.83 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 10 | $68.82 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Sell* | 10 | $68.82 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Unknown* | 98 | $68.87 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Unknown* | 100 | $68.87 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 48 | $68.89 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 6 | $68.89 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 180 | $68.89 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 51 | $68.89 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 200 | $68.89 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 10 | $68.90 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 6 | $68.91 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 30 | $68.95 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 30 | $68.95 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 50 | $68.95 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Unknown* | 1 | $68.92 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 11 | $68.92 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 10 | $68.92 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 1 | $68.91 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 70 | $68.91 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 30 | $68.91 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 46 | $68.93 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 54 | $68.93 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 11 | $68.93 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $68.93 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $68.93 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $68.93 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 89 | $68.93 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 11 | $68.93 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $68.93 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 89 | $68.93 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 10 | $68.93 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 82 | $68.93 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 55 | $68.89 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 46 | $68.89 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 31 | $68.89 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 90 | $68.925 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 42 | $68.93 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 57 | $68.93 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 100 | $68.93 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 10 | $68.92 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 14 | $68.92 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 76 | $68.92 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 10 | $68.92 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 25 | $68.91 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 7 | $68.92 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 6 | $68.92 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $68.92 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 72 | $68.92 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 10 | $68.92 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 30 | $68.91 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 10 | $68.91 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 25 | $68.91 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 3 | $68.88 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 265 | $68.89 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 17 | $68.89 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 183 | $68.89 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 21 | $68.90 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 497 | $68.90 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 320 | $68.90 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 183 | $68.90 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 10 | $68.92 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 5 | $68.92 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $68.94 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 93 | $68.92 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 80 | $68.92 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 85 | $68.92 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 8 | $68.92 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 7 | $68.92 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Unknown* | 38 | $68.91 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 38 | $68.91 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 100 | $68.91 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 100 | $68.92 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 12 | $68.91 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 41 | $68.95 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 87 | $68.97 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 2 | $68.97 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 12 | $68.97 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 50 | $68.96 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 17 | $68.96 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 12 | $68.96 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 8 | $68.955 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 6 | $68.95 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 7 | $68.95 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 6 | $68.95 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 21 | $68.95 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 76 | $68.95 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 20 | $68.94 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 62 | $68.95 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 38 | $68.95 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 1 | $68.95 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 90 | $68.98 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 13 | $68.98 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 24 | $68.995 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 38 | $68.995 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 38 | $68.995 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 12 | $68.98 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 80 | $69.00 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 410 | $69.00 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 300 | $69.00 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 200 | $69.00 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 10 | $69.00 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 10 | $68.98 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 31 | $68.96 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 169 | $68.96 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 10 | $68.94 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 10 | $68.945 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 33 | $68.95 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 172 | $68.95 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 28 | $68.95 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 166 | $68.95 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 166 | $68.95 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 32 | $68.95 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 2 | $68.95 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 200 | $68.95 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 108 | $68.95 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 71 | $68.95 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $68.62 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Unknown* | 100 | $68.59 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Unknown* | 100 | $68.59 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Unknown* | 40 | $68.59 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 18 | $68.62 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 17 | $68.61 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 17 | $68.63 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 18 | $68.72 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 60 | $68.66 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 120 | $68.58 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 120 | $68.58 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 264 | $68.58 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 120 | $68.58 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $68.56 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 230 | $68.56 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $68.56 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 99 | $68.56 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 12 | $68.56 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $68.55 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 15 | $68.55 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 50 | $68.55 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 80 | $68.52 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 23 | $68.52 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 24 | $68.52 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 1 | $68.52 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 155 | $68.50 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 19 | $68.50 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 58 | $68.50 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 20 | $68.49 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 71 | $68.48 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 66 | $68.48 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 17 | $68.48 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $68.68 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 38 | $68.71 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 8 | $68.80 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 69 | $68.86 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 10 | $68.83 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 8 | $68.83 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 10 | $68.85 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 54 | $68.86 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 16 | $68.86 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 15 | $68.86 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 2 | $68.86 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 3 | $68.96 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 60 | $68.99 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 36 | $68.99 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 64 | $68.99 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 40 | $68.99 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 60 | $68.98 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 46 | $68.97 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 38 | $68.97 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 62 | $68.97 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 38 | $68.97 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 223 | $69.21 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 48 | $69.26 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 3 | $69.26 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 11 | $69.26 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 70 | $69.26 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 8 | $69.26 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 66 | $69.26 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 2 | $69.26 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 15 | $69.26 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 12 | $69.26 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 1 | $69.26 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $69.26 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 4 | $69.33 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 200 | $69.34 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 58 | $69.34 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 6 | $69.34 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 8 | $69.34 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 25 | $69.00 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 38 | $69.00 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 20 | $69.06 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 19 | $69.06 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 38 | $69.11 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 26 | $69.10 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 20 | $69.15 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 200 | $69.08 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 32 | $69.01 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 72 | $69.01 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 72 | $69.01 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 72 | $69.01 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 28 | $69.01 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 10 | $69.01 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 170 | $69.01 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 24 | $69.01 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 300 | $68.98 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 150 | $68.99 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 150 | $68.98 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 97 | $68.99 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 3 | $68.99 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 300 | $68.98 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 8 | $69.13 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 5 | $69.13 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 38 | $69.06 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 9 | $69.04 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 1 | $69.04 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 1 | $69.10 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 3 | $69.10 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 9 | $69.09 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 80 | $69.11 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 40 | $69.11 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 38 | $69.11 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 57 | $69.11 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 54 | $69.11 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 24 | $69.11 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Unknown* | 76 | $69.11 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 60 | $69.11 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 93 | $69.11 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 107 | $69.11 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 12 | $69.05 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 9 | $69.05 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 10 | $69.05 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 9 | $69.09 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 9 | $69.09 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 9 | $69.09 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 9 | $69.09 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 3 | $69.10 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 5 | $69.06 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $69.085 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 5 | $69.07 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 73 | $69.11 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 21 | $69.11 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 48 | $69.11 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 98 | $69.12 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 63 | $69.14 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 100 | $69.735 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 18 | $69.78 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 50 | $69.79 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 50 | $69.79 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 21 | $69.78 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 14 | $69.79 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 40 | $69.79 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 128 | $69.80 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 125 | $69.80 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 10 | $69.80 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 40 | $69.79 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 14 | $69.79 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 11 | $70.04 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 5 | $70.03 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Unknown* | 10 | $70.095 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Unknown* | 100 | $70.105 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 10 | $70.05 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 38 | $70.04 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 30 | $69.92 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 30 | $69.92 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 120 | $69.92 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 100 | $69.92 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 20 | $69.93 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 53 | $69.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 9 | $69.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 7 | $69.97 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 30 | $69.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 16 | $69.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 16 | $69.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 38 | $69.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 38 | $69.96 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 7 | $69.80 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 124 | $69.95 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 38 | $69.95 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 24 | $69.94 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 76 | $69.94 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 58 | $69.94 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 42 | $69.94 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 35 | $69.89 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 64 | $69.70 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 264 | $69.70 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 38 | $70.76 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 14 | $70.77 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 24 | $70.775 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 38 | $70.775 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 38 | $70.775 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 42 | $70.76 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 158 | $70.775 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 42 | $70.775 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 10 | $70.775 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 10 | $70.775 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 5 | $70.76 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $70.865 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 200 | $70.865 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 40 | $70.90 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 2 | $71.48 | Ordinary |
09:06:02 - 12-Dec-25 |
| Buy* | 1 | $71.43 | Ordinary |
09:06:02 - 12-Dec-25 |
| Buy* | 90 | $71.42 | Ordinary |
09:06:02 - 12-Dec-25 |
| Buy* | 6 | $71.42 | Ordinary |
08:30:34 - 12-Dec-25 |
| Buy* | 3 | $71.42 | Ordinary |
08:30:34 - 12-Dec-25 |
| Buy* | 1 | $71.42 | Ordinary |
08:30:34 - 12-Dec-25 |
| Buy* | 20 | $71.42 | Ordinary |
08:22:41 - 12-Dec-25 |
| Sell* | 3 | $71.00 | Ordinary |
07:54:58 - 12-Dec-25 |
| Sell* | 2 | $71.00 | Ordinary |
07:54:58 - 12-Dec-25 |