Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Holdings (VIK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $58.37 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 200 $58.375 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $58.37 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 200 $58.37 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 10 $58.36 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 30 $58.36 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 62 $58.35 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 100 $58.35 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 100 $58.35 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 100 $58.35 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 7 $58.35 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 7 $58.34 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 30 $58.34 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 13 $58.35 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 13 $58.35 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 10 $58.35 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 10 $58.35 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 6 $58.36 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 5 $58.36 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 6 $58.36 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 50 $58.37 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 50 $58.37 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 5 $58.37 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 10 $58.37 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 30 $58.37 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 7 $58.37 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 1 $58.37 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 13 $58.37 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 18 $58.37 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $58.37 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 18 $58.38 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 125 $58.37 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 30 $58.37 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $58.38 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $58.38 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 250 $58.37 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 81 $58.37 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 200 $58.36 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 54 $58.34 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 54 $58.34 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 85 $58.34 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 75 $58.34 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 375 $58.34 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 125 $58.34 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 29 $58.34 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 125 $58.34 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 286 $58.34 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 150 $58.34 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 50 $58.34 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $58.34 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 200 $58.34 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 5 $58.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 11 $58.33 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 61 $58.33 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 1 $58.345 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 8 $58.34 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $58.34 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 6 $58.34 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 42 $58.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 30 $58.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 44 $58.35 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 115 $58.35 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $58.36 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 50 $58.36 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 200 $58.36 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 36 $58.36 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 44 $58.36 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 51 $58.36 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 56 $58.36 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $58.35 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $58.35 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 120 $58.35 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 8 $58.35 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 50 $58.365 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 50 $58.365 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 100 $58.36 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $58.36 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 11 $58.37 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 6 $58.37 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $58.39 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $58.39 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 10 $58.38 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 50 $58.38 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 8 $58.37 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 11 $58.38 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 37 $58.36 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 11 $58.36 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 8 $58.36 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 33 $58.36 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 90 $58.36 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 110 $58.36 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 13 $58.37 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 3 $58.37 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 52 $58.37 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 29 $58.37 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 12 $58.37 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 50 $58.37 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 47 $58.37 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 3 $58.37 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 8 $58.38 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 101 $58.38 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 11 $58.38 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 16 $58.38 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 12 $58.38 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 4 $58.39 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 7 $58.39 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 5 $58.39 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 6 $58.39 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 20 $58.39 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 40 $58.39 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 80 $58.39 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $58.39 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $58.40 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 2 $58.40 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 2 $58.40 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 95 $58.40 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 5 $58.40 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 32 $58.39 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 14 $58.39 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 10 $58.39 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 1 $58.39 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 3 $58.39 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 7 $58.39 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1 $58.39 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 7 $58.39 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $58.40 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 62 $58.39 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 25 $58.39 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 100 $58.39 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 50 $58.39 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 50 $58.39 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 7 $58.39 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 6 $58.39 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 200 $58.39 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 292 $58.39 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 62 $58.39 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 8 $58.39 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 28 $58.38 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 50 $58.38 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 50 $58.38 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 200 $58.39 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 30 $58.37 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 70 $58.37 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 62 $58.37 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 38 $58.37 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 62 $58.37 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 93 $58.36 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 7 $58.36 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 26 $58.29 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 5 $58.27 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 1,000 $58.26 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 50 $58.26 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 1,400 $58.26 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 75 $58.26 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 50 $58.26 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 143 $58.26 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 7 $58.26 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 3 $58.26 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 18 $58.26 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 30 $58.26 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 3 $58.26 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 4 $58.26 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 2 $58.26 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 98 $58.26 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 16 $58.27 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 120 $58.27 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 200 $58.29 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 7 $58.29 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 7 $58.29 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 37 $58.29 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 100 $58.29 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 8 $58.29 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 93 $58.29 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 62 $58.29 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 12 $58.30 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 14 $58.31 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 14 $58.31 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 21 $58.31 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 17 $58.31 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 7 $58.315 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 133 $58.31 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 6 $58.32 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $58.31 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 20 $58.32 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 8 $58.32 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 1 $58.32 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $58.32 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 60 $58.32 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 20 $58.32 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 40 $58.32 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 40 $58.32 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 74 $58.32 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 6 $58.32 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 80 $58.32 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 14 $58.32 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 9 $58.33 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 2 $58.33 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 128 $58.33 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 65 $58.33 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 180 $58.33 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 20 $58.33 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 180 $58.33 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 20 $58.335 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 20 $58.335 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 20 $58.335 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 20 $58.35 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 8 $58.34 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 5 $58.34 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 42 $58.34 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 133 $58.33 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 10 $58.33 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 37 $58.33 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 63 $58.33 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 163 $58.33 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 20 $58.335 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 200 $58.33 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 100 $58.32 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $58.32 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 30 $58.315 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 50 $58.315 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 11 $58.32 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 11 $58.32 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $58.315 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 120 $58.315 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 50 $58.315 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 150 $58.315 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $58.32 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 2 $58.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $58.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $58.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $58.31 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 1 $58.31 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 13 $58.31 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 50 $58.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 50 $58.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 66 $58.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 2 $58.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 4 $58.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 8 $58.30 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 2 $58.29 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 200 $58.28 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 50 $58.27 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 20 $58.27 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 30 $58.27 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 1 $58.26 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 2 $58.26 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 10 $58.23 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 29 $58.23 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 27 $58.22 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 60 $58.22 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 90 $58.22 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 36 $58.22 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 13 $58.22 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 20 $58.22 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 60 $58.22 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 20 $58.22 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $58.22 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 60 $58.22 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 200 $58.22 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 40 $58.22 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 50 $58.21 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 50 $58.21 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 50 $58.21 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 50 $58.21 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 16 $58.21 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 14 $58.22 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 10 $58.225 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 70 $58.22 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 200 $58.22 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 4 $58.22 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 13 $58.24 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 20 $58.24 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 100 $58.24 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 160 $58.23 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 200 $58.23 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 5 $58.23 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 6 $58.23 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 1 $58.23 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 20 $58.23 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 22 $58.24 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 4 $58.24 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 83 $58.24 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 17 $58.25 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 18 $58.25 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 282 $58.25 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 4 $58.25 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 4 $58.25 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 300 $58.27 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 20 $58.275 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 20 $58.275 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 20 $58.275 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 20 $58.27 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 20 $58.27 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 2 $58.27 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 4 $58.27 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 12 $58.27 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 2 $58.25 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 5 $58.25 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 50 $58.185 Automatic Execution
 15:33:40 - 18-Jul-25
Unknown* 50 $58.185 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 46 $58.18 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 8 $58.18 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 7 $58.16 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 27 $58.17 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 1 $58.17 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 1 $58.17 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 1 $58.16 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 600 $58.15 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 20 $58.15 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 400 $58.15 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 700 $58.15 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 20 $58.15 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 20 $58.15 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 20 $58.15 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 40 $58.15 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 9 $58.14 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 1 $58.14 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 62 $58.15 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 30 $58.15 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 5 $58.15 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 1 $58.16 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 22 $58.18 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 5 $58.19 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 46 $58.20 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 54 $58.20 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 100 $58.20 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 100 $58.20 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 5 $58.20 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 100 $58.20 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 49 $58.20 Automatic Execution
 15:31:45 - 18-Jul-25
Unknown* 20 $58.21 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 10 $58.21 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 32 $58.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 24 $58.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $58.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $58.21 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 1 $58.20 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 10 $58.23 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 27 $58.23 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 88 $58.23 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 17 $58.23 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 3 $58.245 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 7 $58.23 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 13 $58.23 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 3 $58.24 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 25 $58.24 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 6 $58.24 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 44 $58.24 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 47 $58.24 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 50 $58.23 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 3 $58.245 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 9 $58.24 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 1 $58.25 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 1 $58.24 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 2 $58.24 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 2 $58.24 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 10 $58.24 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 1 $58.24 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 5 $58.24 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 60 $58.23 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 25 $58.23 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 90 $58.22 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 14 $58.22 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 105 $58.22 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 2 $58.22 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 22 $58.22 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 43 $58.22 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 64 $58.22 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 70 $58.22 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 40 $58.22 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 10 $58.21 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 2 $58.22 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 98 $58.22 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 11 $58.22 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 11 $58.22 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 4 $58.23 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 1 $58.23 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $58.23 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $58.23 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $58.23 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 2 $58.25 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 10 $58.25 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 14 $58.25 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 16 $58.25 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 18 $58.25 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 20 $58.25 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $58.25 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 20 $58.255 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 12 $58.26 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 1 $58.24 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 10 $58.245 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 2 $58.24 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 1 $58.24 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 4 $58.23 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 4 $58.23 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 4 $58.23 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 20 $58.21 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 24 $58.21 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 30 $58.22 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 50 $58.22 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 6 $58.21 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 2 $58.21 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 2 $58.21 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 2 $58.21 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 4 $58.21 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 6 $58.21 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 200 $58.21 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 200 $58.21 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 10 $58.21 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 1 $58.20 Automatic Execution
 15:21:07 - 18-Jul-25
Unknown* 30 $58.19 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 1 $58.18 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 1 $58.18 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 2 $58.18 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 200 $58.19 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $58.19 Automatic Execution
 15:20:21 - 18-Jul-25
Unknown* 20 $58.185 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 8 $58.185 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 29 $58.19 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 5 $58.17 Automatic Execution
 15:18:47 - 18-Jul-25
Sell* 100 $58.17 Automatic Execution
 15:17:39 - 18-Jul-25
Sell* 100 $58.17 Automatic Execution
 15:17:39 - 18-Jul-25
Sell* 100 $58.17 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 1 $58.17 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 30 $58.17 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 2 $58.17 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 40 $58.17 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 1 $58.16 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 5 $58.14 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 40 $58.14 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 3 $58.13 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 68 $58.13 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 34 $58.13 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 5 $58.13 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 80 $58.13 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 100 $58.13 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $58.14 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 10 $58.14 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 4 $58.14 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 200 $58.13 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 6 $58.12 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 3 $58.12 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $58.12 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 69 $58.12 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 5 $58.12 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 1 $58.12 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $58.14 Automatic Execution
 15:03:59 - 18-Jul-25
Sell* 2 $58.15 Automatic Execution
 15:03:36 - 18-Jul-25
Sell* 3 $58.16 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 5 $58.16 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 14 $58.16 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 2 $58.16 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 1 $58.16 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 100 $58.17 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 100 $58.17 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 1 $58.17 Automatic Execution
 15:03:34 - 18-Jul-25
Unknown* 20 $58.18 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 15 $58.18 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 8 $58.18 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 40 $58.17 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 2 $58.18 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 4 $58.18 Automatic Execution
 15:02:12 - 18-Jul-25
Unknown* 1 $58.165 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 5 $58.16 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 5 $58.15 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 10 $58.14 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 2 $58.14 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 1 $58.14 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 70 $58.13 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 27 $58.11 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 20 $58.12 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 20 $58.12 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 16 $58.13 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 10 $58.13 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 13 $58.13 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 1 $58.13 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 7 $58.13 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 20 $58.14 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 30 $58.14 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 19 $58.14 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 2 $58.15 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 38 $58.15 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 1 $58.15 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 34 $58.15 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 12 $58.16 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 12 $58.17 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 1 $58.15 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 3 $58.15 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 2 $58.15 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 8 $58.14 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 4 $58.13 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 1 $58.13 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 9 $58.13 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 2 $58.13 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 2 $58.13 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 1 $58.12 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 16 $58.12 Automatic Execution
 14:55:52 - 18-Jul-25
Unknown* 100 $58.11 Automatic Execution
 14:55:50 - 18-Jul-25
Unknown* 100 $58.11 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 10 $58.10 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 10 $58.10 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 1 $58.09 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 1 $58.09 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 1 $58.09 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 1 $58.09 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 2 $58.09 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 100 $58.08 Automatic Execution
 14:54:42 - 18-Jul-25
Sell* 43 $58.07 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 30 $58.07 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 43 $58.07 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 30 $58.07 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 10 $58.07 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 27 $58.07 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 1 $58.07 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 20 $58.08 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 10 $58.07 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 100 $58.09 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 100 $58.09 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 10 $58.105 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 9 $58.09 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 11 $58.08 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 1 $58.08 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 3 $58.08 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 50 $58.08 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 2 $58.07 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 1 $58.07 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 2 $58.07 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 1 $58.07 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 1 $58.07 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 1 $58.07 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 2 $58.07 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 2 $58.07 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 8 $58.07 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 8 $58.07 Automatic Execution
 14:51:26 - 18-Jul-25
Sell* 36 $58.05 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 40 $58.06 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 18 $58.06 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 21 $58.06 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 62 $58.06 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 170 $58.05 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 50 $58.05 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 50 $58.05 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 47 $58.06 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 99 $58.06 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 130 $58.05 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 20 $58.06 Automatic Execution
 14:50:24 - 18-Jul-25
Buy* 19 $58.06 Automatic Execution
 14:50:24 - 18-Jul-25
Buy* 1 $58.06 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 1 $58.05 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 20 $58.06 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 30 $58.06 Automatic Execution
 14:49:20 - 18-Jul-25
Unknown* 100 $58.065 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 3 $58.08 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 20 $58.08 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 20 $58.08 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 88 $58.08 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 3 $58.08 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 5 $58.08 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 10 $58.08 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 1 $58.08 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 2 $58.08 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 100 $58.08 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 25 $58.10 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 4 $58.09 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 40 $58.10 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 60 $58.10 Automatic Execution
 14:46:23 - 18-Jul-25
Unknown* 20 $58.11 Automatic Execution
 14:46:23 - 18-Jul-25
Unknown* 20 $58.11 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 1 $58.10 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 6 $58.10 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 4 $58.10 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 5 $58.10 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 2 $58.12 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 2 $58.12 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 2 $58.12 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $58.12 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 100 $58.12 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $58.12 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 2 $58.12 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 3 $58.12 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 4 $58.12 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 4 $58.12 Automatic Execution
 14:34:42 - 18-Jul-25
Sell* 1 $58.10 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 30 $58.10 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 4 $58.10 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 2 $58.10 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 69 $58.12 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 3 $58.12 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 2 $58.12 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 23 $58.12 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 1 $58.11 Automatic Execution
 14:33:07 - 18-Jul-25
Unknown* 1 $58.11 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 1 $58.11 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 100 $58.115 Automatic Execution
 14:32:40 - 18-Jul-25
Buy* 1 $58.115 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $58.115 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $58.12 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 37 $58.13 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 1 $58.13 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 63 $58.13 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 37 $58.13 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 2 $58.15 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 1 $58.17 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 5 $58.17 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 1 $58.17 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 4 $58.17 Automatic Execution
 14:31:02 - 18-Jul-25
Unknown* 1 $58.19 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 4 $58.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 4 $58.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 2 $58.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 74 $58.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 26 $58.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 207 $58.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 93 $58.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 7 $58.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 63 $58.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 98 $58.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 3 $58.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 5 $58.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 6 $58.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 10 $58.20 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $58.19 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 1 $58.18 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 2 $58.18 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 1 $58.18 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 7 $58.18 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 2 $58.18 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 1 $58.18 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 4 $58.18 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 1 $58.18 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 1 $58.19 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 1 $58.20 Automatic Execution
 14:28:40 - 18-Jul-25
Unknown* 1 $58.22 Automatic Execution
 14:28:26 - 18-Jul-25
Unknown* 1 $58.22 Automatic Execution
 14:28:26 - 18-Jul-25
Unknown* 1 $58.22 Automatic Execution
 14:28:26 - 18-Jul-25
Unknown* 1 $58.22 Automatic Execution
 14:28:26 - 18-Jul-25
Unknown* 100 $58.22 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 6 $58.23 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $58.23 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 97 $58.23 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $58.23 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $58.23 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $58.23 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $58.23 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 49 $58.24 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 7 $58.24 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 44 $58.24 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 3 $58.24 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 3 $58.24 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 5 $58.26 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 1 $58.27 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 1 $58.27 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 1 $58.27 Automatic Execution
 14:24:11 - 18-Jul-25
Sell* 100 $58.27 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 100 $58.27 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 14 $58.27 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 3 $58.27 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 3 $58.27 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 6 $58.27 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 2 $58.28 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 3 $58.28 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 2 $58.28 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 2 $58.28 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 5 $58.28 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 2 $58.28 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 1 $58.28 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 5 $58.27 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 5 $58.27 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 4 $58.26 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 1 $58.26 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 16 $58.26 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 7 $58.245 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 7 $58.245 Automatic Execution
 14:22:50 - 18-Jul-25
Sell* 7 $58.245 Automatic Execution
 14:22:42 - 18-Jul-25
Buy* 1 $58.26 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 1 $58.27 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 89 $58.27 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 7 $58.24 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 13 $58.24 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 100 $58.245 Automatic Execution
 14:18:37 - 18-Jul-25
Sell* 100 $58.245 Automatic Execution
 14:18:27 - 18-Jul-25
Sell* 7 $58.24 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 12 $58.27 Automatic Execution
 14:17:23 - 18-Jul-25
Unknown* 100 $58.24 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $58.26 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 2 $58.26 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $58.26 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 7 $58.26 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 7 $58.26 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $58.24 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 41 $58.22 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 3 $58.23 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 2 $58.23 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 8 $58.24 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 5 $58.24 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $58.24 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $58.24 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $58.24 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $58.24 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 10 $58.24 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 1 $58.33 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 7 $58.33 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 7 $58.33 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 6 $58.33 Automatic Execution
 14:04:39 - 18-Jul-25
Sell* 70 $58.29 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 13 $58.29 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 12 $58.28 Automatic Execution
 14:02:51 - 18-Jul-25
Buy* 8 $58.28 Automatic Execution
 14:02:51 - 18-Jul-25
Buy* 2 $58.28 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 1 $58.26 Automatic Execution
 14:01:06 - 18-Jul-25
Sell* 21 $58.26 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 1 $58.26 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 6 $58.27 Automatic Execution
 14:00:52 - 18-Jul-25
Buy* 3 $58.27 Automatic Execution
 14:00:52 - 18-Jul-25
Buy* 10 $58.27 Automatic Execution
 14:00:52 - 18-Jul-25
Buy* 1 $58.27 Automatic Execution
 14:00:52 - 18-Jul-25
Buy* 1 $58.26 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 1 $58.24 Automatic Execution
 13:58:50 - 18-Jul-25
Buy* 1 $58.24 Automatic Execution
 13:58:50 - 18-Jul-25
Buy* 1 $58.24 Automatic Execution
 13:58:50 - 18-Jul-25
Buy* 7 $58.23 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 5 $58.21 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 193 $58.18 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $58.18 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $58.18 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 2 $58.19 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 2 $58.19 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 4 $58.19 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 9 $58.19 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 20 $58.19 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 6 $58.19 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $58.19 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $58.19 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 6 $58.19 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 8 $58.18 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 99 $58.18 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $58.18 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 40 $58.18 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 60 $58.18 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 35 $58.16 Automatic Execution
 13:55:41 - 18-Jul-25
Sell* 200 $58.17 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 2 $58.17 Automatic Execution
 13:54:15 - 18-Jul-25
Unknown* 70 $58.18 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 8 $58.18 Automatic Execution
 13:54:15 - 18-Jul-25
Unknown* 25 $58.19 Automatic Execution
 13:54:15 - 18-Jul-25
Unknown* 50 $58.19 Automatic Execution
 13:54:15 - 18-Jul-25
Unknown* 26 $58.19 Automatic Execution
 13:54:15 - 18-Jul-25
Unknown* 7 $58.19 Automatic Execution
 13:54:15 - 18-Jul-25
Unknown* 30 $58.19 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 26 $58.19 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 1 $58.19 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 4 $58.20 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 4 $58.20 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 40 $58.19 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 100 $58.179 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 2 $58.17 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 6 $58.17 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 120 $58.16 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 80 $58.16 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 10 $58.16 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 8 $58.15 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 16 $58.15 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 30 $58.13 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 10 $58.13 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 7 $58.13 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 11 $58.13 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 50 $58.13 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 35 $58.13 Automatic Execution
 13:51:57 - 18-Jul-25
Buy* 10 $58.14 Automatic Execution
 13:51:57 - 18-Jul-25
Buy* 7 $58.14 Automatic Execution
 13:51:57 - 18-Jul-25
Buy* 11 $58.14 Automatic Execution
 13:51:57 - 18-Jul-25
Buy* 21 $58.14 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 30 $58.13 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 14 $58.13 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 15 $58.13 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 100 $58.14 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 100 $58.14 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 1 $58.14 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 31 $58.14 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 4 $58.14 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 4 $58.14 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 4 $58.14 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 9 $58.14 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 6 $58.14 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 11 $58.14 Automatic Execution
 13:51:57 - 18-Jul-25
Buy* 5 $58.17 Automatic Execution
 13:50:08 - 18-Jul-25
Buy* 19 $58.17 Automatic Execution
 13:50:08 - 18-Jul-25
Unknown* 6 $58.165 Automatic Execution
 13:49:52 - 18-Jul-25
Unknown* 46 $58.165 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 52 $58.17 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 52 $58.17 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 52 $58.175 Automatic Execution
 13:49:52 - 18-Jul-25
Unknown* 40 $58.165 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 52 $58.17 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 52 $58.17 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 40 $58.17 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 60 $58.16 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 15 $58.16 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 60 $58.165 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 40 $58.175 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 1 $58.18 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 1 $58.18 Automatic Execution
 13:48:41 - 18-Jul-25
Buy* 12 $58.18 Automatic Execution
 13:48:41 - 18-Jul-25
Buy* 6 $58.18 Automatic Execution
 13:48:41 - 18-Jul-25
Buy* 5 $58.18 Automatic Execution
 13:48:41 - 18-Jul-25
Sell* 57 $58.13 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 70 $58.13 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $58.13 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 6 $58.13 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $58.13 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $58.13 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 31 $58.12 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 51 $58.13 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 51 $58.13 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 51 $58.13 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 12 $58.14 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 28 $58.14 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 12 $58.15 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 12 $58.16 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 12 $58.16 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $58.16 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 100 $58.17 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 100 $58.17 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 3 $58.16 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 82 $58.19 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 18 $58.19 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 18 $58.17 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 33 $58.17 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 67 $58.17 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $58.17 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 2 $58.18 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 4 $58.18 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 60 $58.20 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 10 $58.19 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 10 $58.19 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 10 $58.19 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 120 $58.20 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 120 $58.20 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 10 $58.19 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 200 $58.20 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $58.19 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $58.20 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 93 $58.21 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 3 $58.21 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 18 $58.21 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 6 $58.21 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 11 $58.20 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 62 $58.21 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 1 $58.19 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 63 $58.19 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 3 $58.20 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 90 $58.21 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 12 $58.21 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 50 $58.13 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 1 $58.13 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 18 $58.14 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 100 $58.14 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 10 $58.15 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 2 $58.15 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $58.16 Automatic Execution
 13:32:21 - 18-Jul-25
Sell* 3 $58.16 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 3 $58.16 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 1 $58.16 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 18 $58.16 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 5 $58.16 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 18 $58.16 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 6 $58.16 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 12 $58.17 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 1 $58.17 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 23 $58.17 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 25 $58.185 Automatic Execution
 13:31:08 - 18-Jul-25
Sell* 9 $58.16 Automatic Execution
 13:29:33 - 18-Jul-25
Unknown* 1 $58.19 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 9 $58.18 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 20 $58.22 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 100 $58.20 Automatic Execution
 13:27:55 - 18-Jul-25
Sell* 70 $58.19 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 5 $58.19 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 8 $58.19 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 4 $58.19 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 6 $58.19 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 8 $58.19 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 12 $58.19 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 12 $58.19 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 16 $58.19 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 18 $58.19 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 18 $58.19 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 10 $58.19 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 1 $58.19 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 5 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 10 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 10 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 3 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 17 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 3 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 3 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 4 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 3 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 4 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 6 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 7 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 25 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 25 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 7 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 3 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 3 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 4 $58.21 Automatic Execution
 13:25:54 - 18-Jul-25
Buy* 9 $58.20 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 1 $58.20 Automatic Execution
 13:25:19 - 18-Jul-25
Unknown* 4 $58.185 Automatic Execution
 13:24:26 - 18-Jul-25
Unknown* 4 $58.185 Automatic Execution
 13:24:26 - 18-Jul-25
Unknown* 4 $58.185 Automatic Execution
 13:24:26 - 18-Jul-25
Unknown* 4 $58.185 Automatic Execution
 13:24:26 - 18-Jul-25
Unknown* 4 $58.185 Automatic Execution
 13:24:26 - 18-Jul-25
Unknown* 4 $58.185 Automatic Execution
 13:24:26 - 18-Jul-25
Unknown* 4 $58.185 Automatic Execution
 13:24:26 - 18-Jul-25
Unknown* 4 $58.185 Automatic Execution
 13:24:26 - 18-Jul-25
Sell* 3 $58.185 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 3 $58.185 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 1 $58.185 Automatic Execution
 13:23:22 - 18-Jul-25
Unknown* 1 $58.185 Automatic Execution
 13:23:22 - 18-Jul-25
Unknown* 1 $58.185 Automatic Execution
 13:23:22 - 18-Jul-25
Unknown* 1 $58.185 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 3 $58.16 Automatic Execution
 13:22:29 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 69 $58.18 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 18 $58.19 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 7 $58.205 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 50 $58.205 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 50 $58.205 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 4 $58.20 Automatic Execution
 13:19:44 - 18-Jul-25
Sell* 5 $58.20 Automatic Execution
 13:19:44 - 18-Jul-25
Sell* 8 $58.20 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 5 $58.20 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 7 $58.21 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 49 $58.21 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 5 $58.21 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 10 $58.22 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 3 $58.22 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 12 $58.22 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 5 $58.23 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $58.24 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 12 $58.27 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 1 $58.28 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 62 $58.28 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 250 $58.28 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 50 $58.28 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 50 $58.28 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 20 $58.28 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 23 $58.27 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $58.28 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 8 $58.24 Automatic Execution
 13:18:35 - 18-Jul-25
Unknown* 50 $58.255 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 50 $58.255 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 50 $58.255 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 34 $58.25 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 8 $58.25 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 8 $58.25 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 6 $58.25 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 42 $58.25 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 8 $58.25 Automatic Execution
 13:18:00 - 18-Jul-25
Sell* 1 $58.26 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $58.26 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 40 $58.26 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 10 $58.26 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 125 $58.27 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 2 $58.18 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 18 $58.15 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 2 $58.16 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 24 $58.16 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 1 $58.13 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 2 $58.13 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $58.13 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 12 $58.12 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 11 $58.12 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 18 $58.13 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 11 $58.12 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 29 $58.13 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 18 $58.13 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 12 $58.12 Automatic Execution
 12:59:13 - 18-Jul-25
Buy* 10 $58.07 Automatic Execution
 12:58:05 - 18-Jul-25
Buy* 2 $58.07 Automatic Execution
 12:58:05 - 18-Jul-25
Buy* 4 $58.07 Automatic Execution
 12:58:05 - 18-Jul-25
Buy* 4 $58.04 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 12 $58.04 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 5 $58.03 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 87 $58.01 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 5 $58.01 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 200 $58.00 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 3 $58.00 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 3 $58.00 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 4 $58.00 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 4 $58.00 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 8 $58.00 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 14 $58.00 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 1 $58.00 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 2 $58.00 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 17 $58.00 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 283 $58.00 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 17 $58.00 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 1 $58.00 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 200 $58.00 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 9 $57.98 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 25 $57.99 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 1 $57.99 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 12 $58.00 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 12 $58.02 Automatic Execution
 12:56:50 - 18-Jul-25
Sell* 100 $58.03 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 100 $58.03 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 38 $58.04 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 40 $58.05 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 160 $58.05 Automatic Execution
 12:56:41 - 18-Jul-25
Unknown* 1 $58.08 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 100 $58.06 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 6 $58.07 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $58.08 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 50 $58.09 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 1 $58.10 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 30 $58.10 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 8 $58.10 Automatic Execution
 12:55:52 - 18-Jul-25
Unknown* 50 $58.115 Automatic Execution
 12:55:52 - 18-Jul-25
Unknown* 50 $58.115 Automatic Execution
 12:55:52 - 18-Jul-25
Unknown* 50 $58.115 Automatic Execution
 12:55:52 - 18-Jul-25
Unknown* 50 $58.115 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 70 $58.13 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 5 $58.14 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 24 $58.14 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 1 $58.14 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 19 $58.14 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 9 $58.14 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 27 $58.14 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 9 $58.14 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 5 $58.16 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 27 $58.17 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 6 $58.17 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 7 $58.17 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 24 $58.17 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 6 $58.17 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 55 $58.17 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 20 $58.17 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 6 $58.17 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 6 $58.17 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 8 $58.17 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 15 $58.17 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 15 $58.17 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 20 $58.17 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 20 $58.18 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 4 $58.18 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 1 $58.17 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 2 $58.20 Automatic Execution
 12:52:11 - 18-Jul-25
Buy* 1 $58.18 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 100 $58.18 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 6 $58.18 Automatic Execution
 12:51:22 - 18-Jul-25
Sell* 70 $58.17 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 153 $58.18 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 2 $58.17 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 4 $58.17 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 1 $58.17 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 5 $58.16 Automatic Execution
 12:50:31 - 18-Jul-25
Buy* 1 $58.16 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 20 $58.16 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 13 $58.16 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 22 $58.15 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 400 $58.15 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 100 $58.15 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 10 $58.14 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 5 $58.14 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 1 $58.12 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 2 $58.10 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 2 $58.09 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 7 $58.07 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 100 $58.07 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 10 $58.07 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 7 $58.07 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 4 $58.08 Automatic Execution
 12:50:16 - 18-Jul-25
Sell* 17 $58.06 Automatic Execution
 12:50:16 - 18-Jul-25
Sell* 100 $58.06 Automatic Execution
 12:50:16 - 18-Jul-25
Unknown* 1 $58.06 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 10 $58.06 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $58.04 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 3 $58.04 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 2 $58.04 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 27 $58.04 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 2 $58.04 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 2 $58.04 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 25 $58.03 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 1 $58.02 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 14 $58.02 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 27 $58.02 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 3 $58.02 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 6 $58.02 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 18 $58.02 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 1 $58.02 Automatic Execution
 12:48:28 - 18-Jul-25
Buy* 1 $58.03 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 2 $58.03 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 9 $58.03 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 8 $58.03 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 1 $58.03 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 100 $58.01 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 100 $58.00 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 56 $57.99 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 15 $57.99 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 6 $57.99 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 23 $57.99 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 100 $57.99 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 39 $57.98 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 30 $57.98 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 18 $57.98 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 80 $57.98 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 4 $57.97 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 90 $57.97 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 51 $57.97 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 10 $57.97 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 88 $57.98 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 24 $57.98 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 80 $57.99 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 10 $57.99 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $57.99 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 10 $57.99 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $57.99 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 20 $58.00 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 8 $58.00 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 7 $58.00 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $58.00 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 21 $58.00 Automatic Execution
 12:46:35 - 18-Jul-25
Buy* 6 $58.005 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 87 $58.00 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 54 $58.00 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 14 $58.00 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 100 $58.00 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 100 $58.00 Automatic Execution
 12:46:35 - 18-Jul-25
Buy* 3 $58.00 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 2 $58.00 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 20 $58.00 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 17 $57.99 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 23 $57.99 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 21 $57.99 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 2 $57.99 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 12 $57.99 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 38 $58.00 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 22 $58.00 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 2 $57.985 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 10 $58.00 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 2 $57.985 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 2 $57.985 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 2 $57.985 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 2 $57.985 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 2 $57.985 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 2 $57.985 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 2 $57.985 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 2 $57.985 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 2 $57.98 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 3 $57.99 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 2 $57.99 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 4 $57.99 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 2 $57.99 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 2 $57.99 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 5 $57.99 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 100 $57.98 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 4 $57.99 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 5 $57.98 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 100 $57.97 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $57.97 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 115 $57.96 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 5 $57.96 Automatic Execution
 12:45:59 - 18-Jul-25
Unknown* 10 $57.97 Automatic Execution
 12:45:59 - 18-Jul-25
Unknown* 10 $57.97 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $57.88 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 16 $57.88 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $57.89 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $57.90 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $57.90 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 70 $57.91 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 20 $57.91 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $57.90 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $57.90 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $57.90 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $57.91 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $57.91 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $57.91 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $57.91 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 24 $57.91 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 15 $57.91 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 37 $57.91 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $57.93 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 5 $57.93 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 1 $57.93 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 7 $57.93 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 19 $57.93 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 1 $57.93 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 6 $57.93 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 1 $57.91 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 3 $57.91 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 3 $57.91 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 2 $57.91 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 8 $57.89 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $57.89 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 6 $57.88 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 1 $57.88 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 5 $57.87 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $57.87 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 70 $57.87 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $57.87 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $57.87 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $57.87 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 30 $57.87 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 12 $57.87 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 6 $57.87 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 17 $57.88 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 30 $57.88 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 10 $57.88 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 26 $57.89 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 35 $57.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 9 $57.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $57.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $57.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $57.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $57.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $57.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 8 $57.89 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 14 $57.92 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 50 $57.92 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 1 $57.91 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 44 $57.91 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 20 $57.91 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 27 $57.91 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 1 $57.91 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 10 $57.91 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 10 $57.91 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 1 $57.90 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 6 $57.90 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 32 $57.90 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 4 $57.90 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 1 $57.90 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 15 $57.89 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 2 $57.885 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 81 $57.88 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 29 $57.88 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 19 $57.885 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 81 $57.885 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 20 $57.89 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 10 $57.89 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 5 $57.89 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 5 $57.89 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 5 $57.89 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 3 $57.89 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 7 $57.89 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 80 $57.89 Automatic Execution
 12:20:21 - 18-Jul-25
Unknown* 20 $57.90 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 1 $57.89 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 8 $57.92 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 6 $57.92 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 6 $57.92 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 4 $57.93 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 2 $57.93 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 2 $57.93 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 2 $57.93 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 4 $57.93 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 2 $57.93 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 6 $57.93 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 12 $57.93 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 2 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 2 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 2 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 4 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 10 $57.92 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 1 $57.90 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 1 $57.90 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 1 $57.90 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 1 $57.90 Automatic Execution
 12:15:46 - 18-Jul-25
Unknown* 7 $57.97 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 42 $57.97 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 49 $57.97 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 7 $57.97 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 100 $57.985 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 1 $57.98 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 3 $57.98 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 7 $57.97 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 7 $57.96 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 5 $57.97 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 1 $57.97 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 2 $57.96 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 26 $57.96 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 5 $57.96 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 2 $57.96 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 88 $57.95 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 12 $57.95 Automatic Execution
 12:00:59 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 1 $57.93 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 6 $57.94 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 12 $57.94 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 19 $57.94 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 50 $57.94 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 50 $57.94 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 11 $57.94 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 12 $57.94 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 5 $57.94 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 4 $57.94 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 8 $57.94 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 1 $57.94 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 2 $57.94 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 3 $57.94 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 2 $57.92 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 1 $57.91 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 100 $57.91 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 3 $57.91 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 29 $57.91 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 40 $57.91 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 31 $57.91 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 9 $57.91 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 6 $57.91 Automatic Execution
 11:58:02 - 18-Jul-25
Unknown* 1 $57.89 Automatic Execution
 11:56:42 - 18-Jul-25
Unknown* 3 $57.89 Automatic Execution
 11:56:42 - 18-Jul-25
Sell* 3 $57.875 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 1 $57.89 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 1 $57.89 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 1 $57.89 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 3 $57.87 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 8 $57.88 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 1 $57.86 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 100 $57.86 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 18 $57.86 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 10 $57.86 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 6 $57.86 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 10 $57.86 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 4 $57.86 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 28 $57.86 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 22 $57.86 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 12 $57.87 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 8 $57.87 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 20 $57.87 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 28 $57.87 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 3 $57.88 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 4 $57.88 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 4 $57.89 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 6 $57.88 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 2 $57.88 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 2 $57.88 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 5 $57.88 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 5 $57.88 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 5 $57.88 Automatic Execution
 11:53:32 - 18-Jul-25
Unknown* 28 $57.89 Automatic Execution
 11:52:53 - 18-Jul-25
Unknown* 60 $57.89 Automatic Execution
 11:52:53 - 18-Jul-25
Unknown* 2 $57.89 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 1 $57.885 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 2 $57.885 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 2 $57.885 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 5 $57.89 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 5 $57.88 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 5 $57.88 Automatic Execution
 11:52:07 - 18-Jul-25
Unknown* 3 $57.88 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 9 $57.88 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 11 $57.89 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 1 $57.89 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 30 $57.89 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 8 $57.90 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 100 $57.90 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 100 $57.90 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 100 $57.90 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 4 $57.91 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 22 $57.91 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 55 $57.91 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 55 $57.91 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 42 $57.91 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 13 $57.91 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 1 $57.91 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $57.92 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 1 $57.92 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $57.92 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 8 $57.92 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 25 $57.92 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 2 $57.92 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 6 $57.92 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 2 $57.92 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 5 $57.92 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 10 $57.92 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 20 $57.93 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 20 $57.93 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 5 $57.92 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 100 $57.93 Automatic Execution
 11:48:48 - 18-Jul-25
Unknown* 100 $57.94 Automatic Execution
 11:48:48 - 18-Jul-25
Buy* 3 $57.94 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $57.94 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $57.94 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 5 $57.94 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 8 $57.94 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 44 $57.94 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 6 $57.94 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 1 $57.925 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 3 $57.925 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 3 $57.925 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 10 $57.92 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 18 $57.92 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 12 $57.92 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 7 $57.92 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 11 $57.92 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 2 $57.93 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 21 $57.93 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 21 $57.93 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 56 $57.93 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 100 $57.93 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 5 $57.93 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 3 $57.94 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 17 $57.94 Automatic Execution
 11:48:07 - 18-Jul-25
Unknown* 1 $57.945 Automatic Execution
 11:47:57 - 18-Jul-25
Unknown* 3 $57.945 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 50 $57.95 Automatic Execution
 11:47:15 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 50 $57.95 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 9 $57.95 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 4 $57.95 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 6 $57.95 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 10 $57.95 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 8 $57.95 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 4 $57.93 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 2 $57.92 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 4 $57.95 Automatic Execution
 11:46:54 - 18-Jul-25
Sell* 13 $57.95 Automatic Execution
 11:46:54 - 18-Jul-25
Sell* 65 $57.95 Automatic Execution
 11:46:54 - 18-Jul-25
Sell* 55 $57.95 Automatic Execution
 11:46:54 - 18-Jul-25
Sell* 65 $57.96 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 8 $57.96 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 96 $57.97 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 100 $57.97 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 2 $57.97 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 2 $57.97 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 1 $57.97 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 1 $57.97 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 100 $57.97 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 48 $57.98 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 105 $57.97 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 100 $57.97 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 5 $57.97 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 1 $57.98 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 5 $58.00 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 6 $58.00 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 10 $57.99 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $57.98 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 9 $57.96 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $57.96 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 12 $57.97 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 10 $57.97 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 50 $57.96 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 12 $57.96 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $57.96 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 3 $57.96 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 4 $57.96 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 37 $57.67 Automatic Execution
 11:26:21 - 18-Jul-25
Unknown* 50 $57.66 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 50 $57.66 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $57.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 18 $57.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $57.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 6 $57.665 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 10 $57.66 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 29 $57.67 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 2 $57.66 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 1 $57.62 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 3 $57.60 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 2 $57.60 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 1 $57.60 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 2 $57.60 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 4 $57.60 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 6 $57.60 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 7 $57.60 Automatic Execution
 11:24:16 - 18-Jul-25
Unknown* 3 $57.58 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 2 $57.59 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 5 $57.59 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 1 $57.59 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 1 $57.59 Automatic Execution
 11:23:13 - 18-Jul-25
Unknown* 1 $57.58 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 5 $57.56 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $57.56 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 7 $57.56 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $57.57 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $57.62 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 1 $57.62 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 5 $57.62 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 70 $57.62 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 14 $57.63 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 19 $57.62 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 22 $57.60 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 9 $57.60 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 9 $57.60 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 5 $57.59 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 5 $57.59 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 25 $57.59 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 10 $57.58 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 2 $57.58 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 15 $57.57 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 1 $57.57 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 5 $57.55 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 50 $57.56 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 5 $57.55 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 1 $57.55 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 16 $57.55 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 2 $57.55 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 3 $57.55 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 3 $57.55 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 6 $57.55 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 6 $57.55 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 9 $57.55 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 1 $57.55 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 24 $57.55 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 62 $57.55 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 6 $57.55 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 8 $57.55 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 1 $57.55 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 11 $57.55 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 4 $57.53 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 4 $57.525 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 4 $57.53 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 4 $57.525 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 4 $57.53 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 4 $57.51 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 4 $57.51 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 3 $57.52 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 18 $57.52 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 100 $57.52 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 12 $57.53 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 5 $57.54 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 47 $57.55 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 100 $57.54 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 5 $57.54 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 6 $57.54 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 9 $57.54 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 50 $57.55 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 1 $57.55 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 1 $57.55 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 1 $57.55 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 46 $57.55 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 24 $57.55 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 9 $57.55 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 91 $57.55 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 20 $57.55 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 1 $57.55 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 100 $57.57 Automatic Execution
 11:19:48 - 18-Jul-25
Unknown* 50 $57.565 Automatic Execution
 11:18:24 - 18-Jul-25
Unknown* 50 $57.565 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 100 $57.55 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 70 $57.56 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 30 $57.56 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 1 $57.56 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 61 $57.56 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 70 $57.56 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 39 $57.56 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 20 $57.57 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 42 $57.57 Automatic Execution
 11:18:09 - 18-Jul-25
Unknown* 100 $57.58 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 3 $57.575 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 1 $57.59 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 1 $57.57 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 2 $57.56 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 8 $57.56 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 10 $57.56 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 2 $57.56 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 2 $57.56 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 4 $57.56 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 1 $57.56 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 4 $57.56 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 2 $57.535 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 2 $57.62 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $57.62 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $57.62 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $57.62 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $57.62 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $57.63 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $57.63 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $57.63 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $57.64 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 7 $57.64 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 100 $57.64 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 1 $57.64 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 45 $57.64 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 4 $57.64 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 1 $57.64 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 1 $57.64 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 1 $57.64 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 70 $57.65 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 1 $57.65 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 100 $57.65 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 11 $57.65 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 20 $57.66 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 1 $57.65 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 99 $57.67 Automatic Execution
 10:53:21 - 18-Jul-25
Unknown* 1 $57.67 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 20 $57.67 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 80 $57.67 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 20 $57.67 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 80 $57.67 Automatic Execution
 10:53:21 - 18-Jul-25
Unknown* 20 $57.68 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $57.67 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 9 $57.67 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 1 $57.67 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 4 $57.69 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 1 $57.69 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 28 $57.69 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 48 $57.69 Automatic Execution
 10:52:34 - 18-Jul-25
Unknown* 4 $57.705 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 1 $57.69 Automatic Execution
 10:51:41 - 18-Jul-25
Unknown* 4 $57.705 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 62 $57.70 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 10 $57.71 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 10 $57.70 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 200 $57.70 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 2 $57.69 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 2 $57.69 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 2 $57.69 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 1 $57.68 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 4 $57.68 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 1 $57.68 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 1 $57.68 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 50 $57.67 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $57.64 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 1 $57.63 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 5 $57.63 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 5 $57.64 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 3 $57.64 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 6 $57.64 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 12 $57.64 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 6 $57.67 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 6 $57.67 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $57.68 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 1 $57.69 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 2 $57.69 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 2 $57.69 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 2 $57.69 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 1 $57.69 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 6 $57.69 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 3 $57.69 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 4 $57.69 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 2 $57.69 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 1 $57.67 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1 $57.67 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1 $57.67 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1 $57.67 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1 $57.67 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1 $57.67 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1 $57.67 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 1 $57.665 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 3 $57.67 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 1 $57.67 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 2 $57.67 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 2 $57.67 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 5 $57.67 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 10 $57.67 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 5 $57.67 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 50 $57.67 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 42 $57.67 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 2 $57.67 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 6 $57.67 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 70 $57.68 Automatic Execution
 10:49:12 - 18-Jul-25
Unknown* 100 $57.685 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 12 $57.68 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 6 $57.68 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 5 $57.68 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 23 $57.685 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 1 $57.68 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 15 $57.71 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 38 $57.78 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $57.76 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 13 $57.76 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $57.76 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $57.78 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 15 $57.76 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 15 $57.76 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $57.76 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $57.76 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 72 $57.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $57.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 31 $57.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $57.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 83 $57.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 70 $57.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $57.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $57.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $57.78 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $57.80 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 50 $57.77 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 50 $57.77 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 50 $57.77 Automatic Execution
 10:21:57 - 18-Jul-25
Sell* 1 $57.77 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 2 $57.78 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 1 $57.77 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 16 $57.77 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 72 $57.77 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 28 $57.77 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 5 $57.74 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 95 $57.73 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 216 $57.73 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 84 $57.73 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 2 $57.72 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 2 $57.72 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 1 $57.71 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 10 $57.71 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 6 $57.71 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 4 $57.69 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 67 $57.68 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 33 $57.68 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 13 $57.68 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 31 $57.69 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 6 $57.685 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 6 $57.685 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 6 $57.685 Automatic Execution
 10:20:28 - 18-Jul-25
Unknown* 1 $57.67 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 1 $57.67 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 5 $57.64 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 2 $57.64 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 4 $57.62 Automatic Execution
 10:19:58 - 18-Jul-25
Buy* 1 $57.61 Automatic Execution
 10:19:51 - 18-Jul-25
Sell* 1 $57.59 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 25 $57.58 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $57.58 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $57.55 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $57.55 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $57.53 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $57.53 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $57.53 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 25 $57.53 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 69 $57.53 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 2 $57.54 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 4 $57.52 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 14 $57.52 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 3 $57.52 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 18 $57.53 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $57.53 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 8 $57.54 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 11 $57.54 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 5 $57.54 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $57.55 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 14 $57.55 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 86 $57.55 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $57.55 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $57.55 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 2 $57.56 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $57.57 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $57.58 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 19 $57.58 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 4 $57.58 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 14 $57.58 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 81 $57.58 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 20 $57.59 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 100 $57.59 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 20 $57.60 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 100 $57.61 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 100 $57.61 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 1 $57.61 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 12 $57.60 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 24 $57.60 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 18 $57.60 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 400 $57.61 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 100 $57.61 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 2 $57.61 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 1 $57.61 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 1 $57.61 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 50 $57.63 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 2 $57.61 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 2 $57.61 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 2 $57.61 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 20 $57.62 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 3 $57.63 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 17 $57.63 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 32 $57.64 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 10 $57.63 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 11 $57.63 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 4 $57.63 Automatic Execution
 10:16:35 - 18-Jul-25
Unknown* 10 $57.64 Automatic Execution
 10:16:35 - 18-Jul-25
Unknown* 11 $57.64 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 18 $57.64 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 219 $57.65 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 181 $57.65 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 1 $57.66 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 4 $57.61 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 50 $57.56 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 50 $57.56 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 50 $57.56 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 50 $57.56 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 2 $57.53 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 80 $57.59 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 84 $57.605 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 14 $57.59 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 2 $57.59 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 1 $57.59 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 1 $57.59 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 3 $57.59 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 1 $57.59 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 2 $57.59 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 6 $57.59 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 3 $57.59 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 2 $57.60 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 1 $57.60 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $57.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $57.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $57.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $57.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 87 $57.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $57.64 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 61 $57.64 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 39 $57.64 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $57.64 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 21 $57.64 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 39 $57.64 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $57.67 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $57.65 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $57.66 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 1 $57.62 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 1 $57.65 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $57.62 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 5 $57.645 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 100 $57.625 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 5 $57.63 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 5 $57.63 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 48 $57.63 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 24 $57.65 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 100 $57.68 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 100 $57.68 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 200 $57.66 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 13 $57.67 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 187 $57.67 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 5 $57.67 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 7 $57.67 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 38 $57.69 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 3 $57.66 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 1 $57.66 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 35 $57.71 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 35 $57.71 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 35 $57.70 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 187 $57.66 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 100 $57.66 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 100 $57.67 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 100 $57.68 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 100 $57.69 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 24 $57.66 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 24 $57.66 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 45 $57.66 Automatic Execution
 09:49:51 - 18-Jul-25
Unknown* 50 $57.70 Automatic Execution
 09:49:50 - 18-Jul-25
Unknown* 50 $57.70 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 100 $57.74 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $57.73 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 60 $57.73 Automatic Execution
 09:49:46 - 18-Jul-25
Unknown* 40 $57.725 Automatic Execution
 09:49:46 - 18-Jul-25
Unknown* 60 $57.725 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 15 $57.74 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 20 $57.74 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 68 $57.74 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 1 $57.74 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 100 $57.73 Automatic Execution
 09:49:43 - 18-Jul-25
Unknown* 100 $57.75 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 87 $57.72 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 87 $57.72 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $57.72 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 100 $57.72 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 13 $57.72 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 100 $57.72 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 100 $57.72 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 13 $57.72 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 100 $57.72 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 13 $57.72 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 2 $57.77 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 98 $57.77 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 2 $57.78 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 54 $57.78 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 44 $57.78 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 36 $57.77 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 264 $57.78 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $57.78 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 100 $57.80 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 5 $57.81 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 10 $57.78 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 2 $57.74 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 2 $57.74 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 2 $57.74 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 20 $57.72 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 1 $57.71 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 13 $57.56 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 7 $57.57 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 23 $57.57 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 27 $57.59 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 23 $57.59 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 50 $57.61 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 8 $57.62 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 12 $57.58 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 12 $57.59 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 2 $57.62 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 70 $57.62 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 1 $57.63 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 99 $57.63 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 1 $57.63 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 50 $57.65 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 1 $57.65 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 200 $57.605 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 4 $57.43 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $57.44 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $57.61 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $57.61 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 49 $57.45 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $57.42 Ordinary
 09:00:45 - 18-Jul-25
Buy* 12 $57.50 Ordinary
 07:00:10 - 18-Jul-25
Sell* 36 $57.50 Ordinary
 07:00:00 - 18-Jul-25
Sell* 36 $57.50 Ordinary
 07:00:00 - 18-Jul-25
Sell* 36 $57.50 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48