| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.865 | 70.865 | 68.33 | 68.75 | 148,663 |
| 11th Dec 2025 (Thu) | 69.00 | 70.70 | 69.00 | 70.08 | 153,242 |
| 10th Dec 2025 (Wed) | 68.32 | 69.42 | 67.63 | 68.85 | 75,855 |
| 9th Dec 2025 (Tue) | 67.45 | 68.85 | 67.17 | 67.77 | 114,081 |
| 8th Dec 2025 (Mon) | 67.25 | 67.48 | 66.085 | 66.68 | 73,452 |
| 5th Dec 2025 (Fri) | 67.53 | 68.16 | 66.98 | 67.08 | 95,226 |
| 4th Dec 2025 (Thu) | 67.90 | 67.98 | 67.00 | 67.61 | 142,044 |
| 3rd Dec 2025 (Wed) | 66.23 | 68.03 | 66.23 | 67.54 | 193,832 |
| 2nd Dec 2025 (Tue) | 67.06 | 67.19 | 66.03 | 66.03 | 244,573 |
| 1st Dec 2025 (Mon) | 66.29 | 67.76 | 66.00 | 67.28 | 285,627 |
| 28th Nov 2025 (Fri) | 66.89 | 67.19 | 66.64 | 66.78 | 41,825 |
| 27th Nov 2025 (Thu) | 66.93 | 67.49 | 66.38 | 66.49 | 221,785 |
| 26th Nov 2025 (Wed) | 66.93 | 67.49 | 66.38 | 66.49 | 210,776 |
| 25th Nov 2025 (Tue) | 64.55 | 68.60 | 64.55 | 67.87 | 173,984 |
| 24th Nov 2025 (Mon) | 63.69 | 64.81 | 62.79 | 63.75 | 174,168 |
| 21st Nov 2025 (Fri) | 61.655 | 64.25 | 60.51 | 63.81 | 140,658 |
| 20th Nov 2025 (Thu) | 61.84 | 62.16 | 61.84 | 61.21 | 339 |
| 19th Nov 2025 (Wed) | 58.74 | 61.85 | 58.74 | 61.21 | 281,052 |
| 18th Nov 2025 (Tue) | 56.75 | 58.38 | 56.75 | 58.27 | 140,561 |
| 17th Nov 2025 (Mon) | 59.84 | 59.84 | 56.88 | 57.26 | 127,287 |
| 14th Nov 2025 (Fri) | 57.67 | 59.35 | 57.48 | 59.31 | 88,904 |
| 13th Nov 2025 (Thu) | 61.42 | 61.61 | 59.325 | 59.52 | 90,535 |
| 12th Nov 2025 (Wed) | 60.40 | 61.835 | 60.38 | 60.99 | 83,373 |
| 11th Nov 2025 (Tue) | 59.40 | 60.45 | 59.40 | 60.05 | 152,939 |
| 10th Nov 2025 (Mon) | 59.08 | 60.17 | 59.08 | 59.63 | 111,658 |
| 7th Nov 2025 (Fri) | 57.24 | 58.88 | 57.24 | 58.39 | 172,861 |
| 6th Nov 2025 (Thu) | 56.58 | 57.56 | 56.47 | 57.31 | 107,097 |
| 5th Nov 2025 (Wed) | 56.84 | 58.06 | 56.77 | 57.18 | 98,033 |
| 4th Nov 2025 (Tue) | 60.91 | 60.91 | 60.44 | 60.44 | 0 |
| 3rd Nov 2025 (Mon) | 60.91 | 61.08 | 60.09 | 60.44 | 49,336 |
| 31st Oct 2025 (Fri) | 60.265 | 61.16 | 60.22 | 60.85 | 57,717 |
| 30th Oct 2025 (Thu) | 58.695 | 61.06 | 58.44 | 60.38 | 92,329 |
| 29th Oct 2025 (Wed) | 58.575 | 60.165 | 58.42 | 59.55 | 85,311 |
| 28th Oct 2025 (Tue) | 58.72 | 59.835 | 58.37 | 58.70 | 78,707 |
| 27th Oct 2025 (Mon) | 60.95 | 61.91 | 60.36 | 60.39 | 57,157 |
| 24th Oct 2025 (Fri) | 61.32 | 61.47 | 60.34 | 60.39 | 36,591 |
| 23rd Oct 2025 (Thu) | 60.91 | 61.25 | 60.35 | 60.59 | 79,704 |
| 22nd Oct 2025 (Wed) | 61.71 | 62.06 | 60.50 | 61.20 | 94,787 |
| 21st Oct 2025 (Tue) | 61.35 | 61.45 | 60.42 | 61.34 | 105,808 |
| 20th Oct 2025 (Mon) | 61.01 | 61.34 | 60.71 | 60.81 | 46,095 |
| 17th Oct 2025 (Fri) | 60.13 | 60.80 | 59.44 | 60.76 | 100,524 |
| 16th Oct 2025 (Thu) | 61.69 | 61.77 | 59.99 | 60.16 | 84,931 |
| 15th Oct 2025 (Wed) | 62.40 | 62.61 | 61.05 | 61.75 | 68,765 |
| 14th Oct 2025 (Tue) | 58.62 | 62.13 | 58.62 | 61.51 | 99,102 |