| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.08 | 77.065 | 72.75 | 74.80 | 194,461 |
| 2nd Apr 2026 (Thu) | 73.08 | 77.065 | 72.75 | 74.80 | 194,461 |
| 1st Apr 2026 (Wed) | 74.69 | 76.50 | 74.36 | 76.22 | 218,126 |
| 31st Mar 2026 (Tue) | 69.85 | 73.58 | 69.85 | 73.48 | 134,996 |
| 30th Mar 2026 (Mon) | 69.25 | 69.66 | 68.09 | 68.45 | 230,804 |
| 27th Mar 2026 (Fri) | 70.71 | 71.50 | 68.26 | 68.58 | 130,899 |
| 26th Mar 2026 (Thu) | 73.73 | 74.15 | 71.55 | 71.59 | 108,513 |
| 25th Mar 2026 (Wed) | 74.00 | 75.42 | 73.465 | 74.50 | 134,538 |
| 24th Mar 2026 (Tue) | 71.23 | 73.88 | 70.64 | 72.67 | 114,422 |
| 23rd Mar 2026 (Mon) | 71.49 | 73.21 | 70.97 | 71.87 | 145,190 |
| 20th Mar 2026 (Fri) | 70.00 | 70.02 | 67.62 | 67.99 | 137,939 |
| 19th Mar 2026 (Thu) | 70.25 | 72.00 | 70.09 | 71.47 | 127,902 |
| 18th Mar 2026 (Wed) | 72.28 | 72.95 | 71.24 | 71.29 | 73,840 |
| 17th Mar 2026 (Tue) | 72.21 | 73.31 | 72.21 | 72.79 | 155,142 |
| 16th Mar 2026 (Mon) | 69.40 | 71.31 | 68.99 | 71.23 | 143,455 |
| 13th Mar 2026 (Fri) | 68.495 | 70.51 | 67.68 | 68.32 | 157,028 |
| 12th Mar 2026 (Thu) | 71.23 | 71.23 | 67.53 | 67.80 | 206,828 |
| 11th Mar 2026 (Wed) | 72.585 | 73.45 | 71.76 | 72.57 | 178,080 |
| 10th Mar 2026 (Tue) | 72.455 | 74.33 | 71.06 | 72.30 | 109,039 |
| 9th Mar 2026 (Mon) | 66.54 | 72.75 | 66.03 | 72.61 | 138,933 |
| 6th Mar 2026 (Fri) | 69.55 | 70.48 | 68.30 | 68.91 | 208,254 |
| 5th Mar 2026 (Thu) | 74.26 | 75.15 | 71.70 | 72.17 | 204,513 |
| 4th Mar 2026 (Wed) | 77.32 | 77.37 | 75.06 | 75.28 | 145,316 |
| 3rd Mar 2026 (Tue) | 72.61 | 77.03 | 71.50 | 76.42 | 270,103 |
| 2nd Mar 2026 (Mon) | 70.74 | 75.72 | 70.00 | 74.04 | 262,754 |
| 27th Feb 2026 (Fri) | 77.99 | 78.04 | 77.00 | 78.02 | 114,290 |
| 26th Feb 2026 (Thu) | 79.05 | 79.93 | 78.42 | 79.71 | 67,605 |
| 25th Feb 2026 (Wed) | 77.805 | 79.18 | 77.805 | 79.18 | 0 |
| 24th Feb 2026 (Tue) | 77.805 | 77.805 | 77.22 | 77.22 | 0 |
| 23rd Feb 2026 (Mon) | 77.805 | 77.805 | 74.73 | 76.44 | 95,376 |
| 20th Feb 2026 (Fri) | 76.96 | 78.81 | 76.92 | 78.80 | 72,196 |
| 19th Feb 2026 (Thu) | 78.12 | 78.48 | 76.65 | 77.04 | 114,958 |
| 18th Feb 2026 (Wed) | 76.90 | 79.61 | 76.50 | 79.45 | 116,060 |
| 17th Feb 2026 (Tue) | 76.625 | 77.69 | 75.81 | 77.00 | 76,025 |
| 16th Feb 2026 (Mon) | 74.775 | 76.10 | 73.75 | 75.22 | 69,964 |
| 13th Feb 2026 (Fri) | 74.775 | 76.10 | 73.75 | 75.22 | 69,964 |
| 12th Feb 2026 (Thu) | 78.18 | 78.75 | 73.93 | 75.15 | 130,550 |
| 11th Feb 2026 (Wed) | 77.43 | 77.87 | 75.48 | 76.58 | 73,750 |
| 10th Feb 2026 (Tue) | 77.63 | 78.54 | 76.90 | 77.68 | 158,966 |
| 9th Feb 2026 (Mon) | 76.00 | 77.23 | 74.80 | 77.05 | 147,936 |
| 6th Feb 2026 (Fri) | 73.20 | 77.11 | 73.12 | 76.99 | 178,985 |