| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.61 | 58.41 | 57.23 | 58.33 | 153,568 |
| 17th Jul 2025 (Thu) | 56.96 | 57.43 | 56.33 | 57.44 | 160,957 |
| 16th Jul 2025 (Wed) | 57.36 | 57.60 | 56.485 | 56.87 | 129,669 |
| 15th Jul 2025 (Tue) | 57.69 | 57.82 | 56.57 | 57.15 | 316,552 |
| 14th Jul 2025 (Mon) | 56.25 | 57.62 | 55.72 | 57.45 | 76,035 |
| 11th Jul 2025 (Fri) | 56.26 | 56.65 | 56.195 | 56.45 | 97,276 |
| 10th Jul 2025 (Thu) | 56.42 | 57.12 | 56.37 | 56.62 | 114,450 |
| 9th Jul 2025 (Wed) | 55.72 | 56.54 | 55.36 | 56.27 | 161,411 |
| 8th Jul 2025 (Tue) | 55.45 | 56.04 | 54.81 | 55.13 | 154,088 |
| 7th Jul 2025 (Mon) | 55.29 | 55.78 | 54.40 | 55.11 | 131,436 |
| 4th Jul 2025 (Fri) | 54.85 | 55.76 | 54.355 | 55.46 | 209,485 |
| 3rd Jul 2025 (Thu) | 54.85 | 55.76 | 54.355 | 55.46 | 209,485 |
| 2nd Jul 2025 (Wed) | 53.94 | 54.88 | 53.80 | 54.56 | 178,443 |
| 1st Jul 2025 (Tue) | 53.17 | 54.39 | 53.01 | 54.01 | 320,189 |
| 30th Jun 2025 (Mon) | 52.865 | 53.51 | 52.59 | 53.29 | 192,493 |
| 27th Jun 2025 (Fri) | 52.635 | 53.33 | 52.00 | 52.72 | 180,929 |
| 26th Jun 2025 (Thu) | 51.50 | 52.55 | 51.28 | 52.39 | 126,967 |
| 25th Jun 2025 (Wed) | 51.15 | 51.40 | 51.00 | 51.27 | 88,062 |
| 24th Jun 2025 (Tue) | 50.39 | 51.85 | 50.35 | 51.38 | 270,858 |
| 23rd Jun 2025 (Mon) | 48.50 | 49.695 | 47.165 | 49.70 | 188,349 |
| 20th Jun 2025 (Fri) | 49.00 | 49.69 | 48.85 | 49.48 | 100,075 |
| 19th Jun 2025 (Thu) | 48.11 | 48.99 | 47.92 | 48.66 | 192,583 |
| 18th Jun 2025 (Wed) | 48.11 | 48.99 | 47.92 | 48.66 | 192,583 |
| 17th Jun 2025 (Tue) | 48.00 | 48.23 | 47.38 | 47.62 | 81,795 |
| 16th Jun 2025 (Mon) | 47.50 | 48.29 | 47.20 | 48.27 | 101,179 |
| 13th Jun 2025 (Fri) | 46.54 | 47.33 | 46.10 | 46.56 | 132,112 |
| 12th Jun 2025 (Thu) | 46.79 | 47.85 | 46.61 | 47.73 | 103,205 |
| 11th Jun 2025 (Wed) | 48.41 | 48.75 | 47.11 | 47.36 | 224,442 |
| 10th Jun 2025 (Tue) | 48.63 | 49.12 | 48.10 | 48.75 | 141,817 |
| 9th Jun 2025 (Mon) | 49.15 | 49.15 | 48.49 | 48.88 | 123,838 |
| 6th Jun 2025 (Fri) | 48.42 | 49.22 | 48.11 | 48.79 | 139,419 |
| 5th Jun 2025 (Thu) | 47.07 | 48.14 | 47.07 | 47.92 | 118,800 |
| 4th Jun 2025 (Wed) | 46.50 | 47.34 | 45.96 | 47.14 | 206,428 |
| 3rd Jun 2025 (Tue) | 45.55 | 46.64 | 45.53 | 46.42 | 235,229 |
| 2nd Jun 2025 (Mon) | 44.80 | 45.70 | 44.17 | 45.60 | 277,788 |
| 30th May 2025 (Fri) | 44.71 | 44.74 | 44.02 | 44.64 | 154,749 |
| 29th May 2025 (Thu) | 44.55 | 44.55 | 44.05 | 44.34 | 215,576 |
| 28th May 2025 (Wed) | 43.58 | 44.58 | 43.58 | 44.28 | 833,403 |
| 27th May 2025 (Tue) | 44.94 | 45.11 | 44.55 | 44.97 | 241,611 |
| 26th May 2025 (Mon) | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
| 24th May 2025 (Sat) | 42.45 | 44.005 | 42.45 | 43.77 | 162,355 |
| 23rd May 2025 (Fri) | 42.45 | 44.005 | 42.45 | 43.79 | 162,355 |
| 22nd May 2025 (Thu) | 43.70 | 43.73 | 43.12 | 43.22 | 157,886 |
| 21st May 2025 (Wed) | 44.15 | 44.27 | 42.96 | 42.99 | 243,895 |
| 20th May 2025 (Tue) | 43.78 | 45.235 | 42.90 | 44.54 | 593,870 |
| 19th May 2025 (Mon) | 47.15 | 47.83 | 46.89 | 46.97 | 313,441 |