| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.20 | 77.11 | 73.12 | 76.99 | 178,985 |
| 5th Feb 2026 (Thu) | 73.40 | 74.80 | 71.89 | 72.25 | 100,537 |
| 4th Feb 2026 (Wed) | 74.335 | 75.41 | 73.36 | 74.40 | 123,672 |
| 3rd Feb 2026 (Tue) | 75.99 | 76.49 | 72.92 | 73.81 | 115,746 |
| 2nd Feb 2026 (Mon) | 73.05 | 75.79 | 72.96 | 75.70 | 155,934 |
| 30th Jan 2026 (Fri) | 74.415 | 74.47 | 71.73 | 72.15 | 72,233 |
| 29th Jan 2026 (Thu) | 71.625 | 74.29 | 71.25 | 74.29 | 246,742 |
| 28th Jan 2026 (Wed) | 69.545 | 70.95 | 69.34 | 69.10 | 60,848 |
| 27th Jan 2026 (Tue) | 69.435 | 69.92 | 68.66 | 69.10 | 82,942 |
| 26th Jan 2026 (Mon) | 68.84 | 69.94 | 68.84 | 69.69 | 67,602 |
| 23rd Jan 2026 (Fri) | 69.38 | 69.46 | 67.97 | 68.54 | 83,088 |
| 22nd Jan 2026 (Thu) | 70.46 | 70.62 | 69.45 | 69.69 | 80,723 |
| 21st Jan 2026 (Wed) | 70.17 | 70.80 | 68.40 | 69.51 | 67,577 |
| 20th Jan 2026 (Tue) | 67.90 | 69.68 | 67.90 | 68.35 | 88,356 |
| 19th Jan 2026 (Mon) | 70.32 | 70.38 | 69.14 | 69.44 | 79,109 |
| 16th Jan 2026 (Fri) | 70.32 | 70.38 | 69.14 | 69.44 | 79,109 |
| 15th Jan 2026 (Thu) | 72.155 | 73.04 | 69.69 | 70.20 | 81,845 |
| 14th Jan 2026 (Wed) | 71.25 | 71.45 | 69.42 | 71.04 | 155,447 |
| 13th Jan 2026 (Tue) | 72.40 | 72.59 | 70.98 | 72.57 | 127,921 |
| 12th Jan 2026 (Mon) | 71.31 | 73.76 | 71.31 | 72.57 | 172,187 |
| 9th Jan 2026 (Fri) | 73.75 | 73.75 | 71.94 | 71.95 | 55,623 |
| 8th Jan 2026 (Thu) | 73.34 | 73.69 | 72.56 | 73.05 | 131,085 |
| 7th Jan 2026 (Wed) | 73.905 | 74.53 | 73.13 | 73.60 | 91,121 |
| 6th Jan 2026 (Tue) | 73.57 | 74.35 | 72.64 | 74.08 | 171,750 |
| 5th Jan 2026 (Mon) | 72.105 | 73.15 | 72.08 | 72.43 | 86,462 |
| 2nd Jan 2026 (Fri) | 71.37 | 72.33 | 70.83 | 72.27 | 127,685 |
| 1st Jan 2026 (Thu) | 72.00 | 72.20 | 71.40 | 71.41 | 57,841 |
| 31st Dec 2025 (Wed) | 72.00 | 72.20 | 71.40 | 71.41 | 57,841 |
| 30th Dec 2025 (Tue) | 72.39 | 72.82 | 72.09 | 72.12 | 54,741 |
| 29th Dec 2025 (Mon) | 73.10 | 73.10 | 72.23 | 72.86 | 95,841 |
| 26th Dec 2025 (Fri) | 73.225 | 73.41 | 72.88 | 73.33 | 41,219 |
| 25th Dec 2025 (Thu) | 73.225 | 73.26 | 72.60 | 72.82 | 36,729 |
| 24th Dec 2025 (Wed) | 73.225 | 73.26 | 72.60 | 72.82 | 36,729 |
| 23rd Dec 2025 (Tue) | 74.32 | 74.42 | 72.92 | 73.11 | 71,300 |
| 22nd Dec 2025 (Mon) | 73.42 | 74.20 | 73.175 | 73.96 | 95,926 |
| 19th Dec 2025 (Fri) | 70.17 | 73.63 | 70.16 | 73.27 | 167,646 |
| 18th Dec 2025 (Thu) | 70.58 | 70.60 | 69.36 | 69.95 | 101,175 |
| 17th Dec 2025 (Wed) | 70.00 | 70.68 | 69.42 | 69.61 | 70,052 |
| 16th Dec 2025 (Tue) | 70.67 | 71.38 | 70.10 | 70.19 | 60,356 |
| 15th Dec 2025 (Mon) | 69.85 | 71.41 | 69.72 | 70.93 | 99,890 |
| 12th Dec 2025 (Fri) | 70.865 | 70.865 | 68.33 | 68.75 | 148,663 |
| 11th Dec 2025 (Thu) | 69.00 | 70.70 | 69.00 | 70.08 | 153,242 |
| 10th Dec 2025 (Wed) | 68.32 | 69.42 | 67.63 | 68.85 | 75,855 |
| 9th Dec 2025 (Tue) | 67.45 | 68.85 | 67.17 | 67.77 | 114,081 |
| 8th Dec 2025 (Mon) | 67.25 | 67.48 | 66.085 | 66.68 | 73,452 |