| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.11 | 62.36 | 61.005 | 62.24 | 188,874 |
| 18th Sep 2025 (Thu) | 62.40 | 62.75 | 62.19 | 62.68 | 73,979 |
| 17th Sep 2025 (Wed) | 61.93 | 62.07 | 60.93 | 61.92 | 47,690 |
| 16th Sep 2025 (Tue) | 62.20 | 62.20 | 61.21 | 61.63 | 53,642 |
| 15th Sep 2025 (Mon) | 63.27 | 63.39 | 62.32 | 62.43 | 92,161 |
| 12th Sep 2025 (Fri) | 64.64 | 64.74 | 63.25 | 63.27 | 66,530 |
| 11th Sep 2025 (Thu) | 63.48 | 65.36 | 63.37 | 65.32 | 108,644 |
| 10th Sep 2025 (Wed) | 63.87 | 63.91 | 62.32 | 62.92 | 168,410 |
| 9th Sep 2025 (Tue) | 63.62 | 63.95 | 63.49 | 63.66 | 62,721 |
| 8th Sep 2025 (Mon) | 63.44 | 64.26 | 63.375 | 63.74 | 117,277 |
| 5th Sep 2025 (Fri) | 63.50 | 63.53 | 62.17 | 62.83 | 77,952 |
| 4th Sep 2025 (Thu) | 62.60 | 63.33 | 62.25 | 63.09 | 79,760 |
| 3rd Sep 2025 (Wed) | 62.83 | 63.21 | 61.95 | 62.39 | 63,783 |
| 2nd Sep 2025 (Tue) | 62.13 | 62.58 | 61.74 | 62.46 | 85,475 |
| 1st Sep 2025 (Mon) | 63.93 | 64.00 | 62.90 | 63.62 | 120,703 |
| 29th Aug 2025 (Fri) | 63.93 | 64.00 | 62.90 | 63.62 | 120,703 |
| 28th Aug 2025 (Thu) | 63.36 | 64.05 | 63.19 | 63.77 | 168,260 |
| 27th Aug 2025 (Wed) | 61.82 | 63.04 | 61.81 | 62.94 | 152,743 |
| 26th Aug 2025 (Tue) | 60.50 | 61.80 | 60.32 | 61.76 | 138,057 |
| 25th Aug 2025 (Mon) | 60.18 | 60.76 | 59.95 | 60.05 | 104,086 |
| 22nd Aug 2025 (Fri) | 58.18 | 60.44 | 58.18 | 60.39 | 290,766 |
| 21st Aug 2025 (Thu) | 57.02 | 58.43 | 56.75 | 58.27 | 468,203 |
| 20th Aug 2025 (Wed) | 58.95 | 58.95 | 57.14 | 58.55 | 209,733 |
| 19th Aug 2025 (Tue) | 57.33 | 59.75 | 56.06 | 59.22 | 410,512 |
| 18th Aug 2025 (Mon) | 60.55 | 60.94 | 60.08 | 60.20 | 195,509 |
| 15th Aug 2025 (Fri) | 60.25 | 60.72 | 59.75 | 60.72 | 102,741 |
| 14th Aug 2025 (Thu) | 60.87 | 60.87 | 59.825 | 60.02 | 100,087 |
| 13th Aug 2025 (Wed) | 60.00 | 60.36 | 59.23 | 59.99 | 84,676 |
| 12th Aug 2025 (Tue) | 58.25 | 59.73 | 58.25 | 59.70 | 85,104 |
| 11th Aug 2025 (Mon) | 56.91 | 57.86 | 56.91 | 57.80 | 148,979 |
| 8th Aug 2025 (Fri) | 56.52 | 56.94 | 55.975 | 56.58 | 186,323 |
| 7th Aug 2025 (Thu) | 57.725 | 57.725 | 55.94 | 56.96 | 137,762 |
| 6th Aug 2025 (Wed) | 58.10 | 58.45 | 57.29 | 57.45 | 163,413 |
| 5th Aug 2025 (Tue) | 58.89 | 58.94 | 57.50 | 58.21 | 77,371 |
| 4th Aug 2025 (Mon) | 58.04 | 59.00 | 57.95 | 58.86 | 90,059 |
| 1st Aug 2025 (Fri) | 57.33 | 57.89 | 56.18 | 57.56 | 111,459 |
| 31st Jul 2025 (Thu) | 59.12 | 59.91 | 58.58 | 58.72 | 123,614 |
| 30th Jul 2025 (Wed) | 58.72 | 59.52 | 58.52 | 59.03 | 105,956 |
| 29th Jul 2025 (Tue) | 57.97 | 58.54 | 57.06 | 58.50 | 162,337 |
| 28th Jul 2025 (Mon) | 58.59 | 58.98 | 58.17 | 58.78 | 180,400 |
| 25th Jul 2025 (Fri) | 57.68 | 58.35 | 57.50 | 58.34 | 91,228 |
| 24th Jul 2025 (Thu) | 58.245 | 58.45 | 57.49 | 57.75 | 128,671 |
| 23rd Jul 2025 (Wed) | 57.64 | 58.26 | 57.48 | 58.27 | 180,903 |
| 22nd Jul 2025 (Tue) | 58.10 | 58.10 | 56.41 | 57.39 | 105,187 |