| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 18th Sep 2025 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 17th Sep 2025 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 16th Sep 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 15th Sep 2025 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 12th Sep 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 11th Sep 2025 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 10th Sep 2025 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 9th Sep 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 8th Sep 2025 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 5th Sep 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 4th Sep 2025 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 3rd Sep 2025 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 2nd Sep 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 1st Sep 2025 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 29th Aug 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 28th Aug 2025 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 27th Aug 2025 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 26th Aug 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 25th Aug 2025 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 22nd Aug 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 21st Aug 2025 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 20th Aug 2025 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 19th Aug 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 18th Aug 2025 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 15th Aug 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 14th Aug 2025 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 13th Aug 2025 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 12th Aug 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 11th Aug 2025 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 8th Aug 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 7th Aug 2025 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 6th Aug 2025 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 5th Aug 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 4th Aug 2025 (Mon) | 8.05 | 8.095 | 8.04 | 8.05 | 568,779 |
| 1st Aug 2025 (Fri) | 8.06 | 8.06 | 8.02 | 8.05 | 86,772 |
| 31st Jul 2025 (Thu) | 8.05 | 8.055 | 8.03 | 8.05 | 81,961 |
| 30th Jul 2025 (Wed) | 8.055 | 8.06 | 8.04 | 8.05 | 86,762 |
| 29th Jul 2025 (Tue) | 8.06 | 8.065 | 8.05 | 8.06 | 82,301 |
| 28th Jul 2025 (Mon) | 8.06 | 8.06 | 8.05 | 8.06 | 20,418 |
| 25th Jul 2025 (Fri) | 8.055 | 8.06 | 8.05 | 8.05 | 70,651 |
| 24th Jul 2025 (Thu) | 8.06 | 8.08 | 8.05 | 8.05 | 41,024 |
| 23rd Jul 2025 (Wed) | 8.07 | 8.09 | 8.07 | 8.07 | 50,661 |
| 22nd Jul 2025 (Tue) | 8.075 | 8.08 | 8.07 | 8.06 | 18,972 |