| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.07 | 8.085 | 8.07 | 8.07 | 24,958 |
| 17th Jul 2025 (Thu) | 8.09 | 8.09 | 8.07 | 8.08 | 115,811 |
| 16th Jul 2025 (Wed) | 8.07 | 8.08 | 8.06 | 8.07 | 35,342 |
| 15th Jul 2025 (Tue) | 8.08 | 8.08 | 8.06 | 8.06 | 59,266 |
| 14th Jul 2025 (Mon) | 8.04 | 8.07 | 8.03 | 8.07 | 35,309 |
| 11th Jul 2025 (Fri) | 8.04 | 8.06 | 8.04 | 8.05 | 29,828 |
| 10th Jul 2025 (Thu) | 8.01 | 8.04 | 8.01 | 8.04 | 110,956 |
| 9th Jul 2025 (Wed) | 8.02 | 8.04 | 8.005 | 8.01 | 43,028 |
| 8th Jul 2025 (Tue) | 8.00 | 8.02 | 8.00 | 8.02 | 84,222 |
| 7th Jul 2025 (Mon) | 7.99 | 8.00 | 7.98 | 7.99 | 25,151 |
| 4th Jul 2025 (Fri) | 7.99 | 7.99 | 7.98 | 7.99 | 29,989 |
| 3rd Jul 2025 (Thu) | 7.99 | 7.99 | 7.98 | 7.99 | 29,989 |
| 2nd Jul 2025 (Wed) | 7.96 | 7.99 | 7.96 | 7.98 | 40,086 |
| 1st Jul 2025 (Tue) | 7.965 | 7.97 | 7.96 | 7.97 | 73,411 |
| 30th Jun 2025 (Mon) | 7.96 | 7.96 | 7.95 | 7.95 | 14,500 |
| 27th Jun 2025 (Fri) | 7.94 | 7.95 | 7.94 | 7.95 | 13,081 |
| 26th Jun 2025 (Thu) | 7.95 | 7.96 | 7.94 | 7.95 | 16,979 |
| 25th Jun 2025 (Wed) | 7.95 | 7.95 | 7.94 | 7.95 | 66,275 |
| 24th Jun 2025 (Tue) | 7.95 | 7.95 | 7.93 | 7.93 | 14,741 |
| 23rd Jun 2025 (Mon) | 7.92 | 7.95 | 7.92 | 7.94 | 44,059 |
| 20th Jun 2025 (Fri) | 7.91 | 7.93 | 7.905 | 7.92 | 33,624 |
| 19th Jun 2025 (Thu) | 7.88 | 7.93 | 7.87 | 7.92 | 236,071 |
| 18th Jun 2025 (Wed) | 7.88 | 7.93 | 7.87 | 7.92 | 236,071 |
| 17th Jun 2025 (Tue) | 7.89 | 7.89 | 7.865 | 7.88 | 188,495 |
| 16th Jun 2025 (Mon) | 7.88 | 7.88 | 7.87 | 7.88 | 53,563 |
| 13th Jun 2025 (Fri) | 7.87 | 7.875 | 7.85 | 7.86 | 192,971 |
| 12th Jun 2025 (Thu) | 7.88 | 7.88 | 7.845 | 7.87 | 379,140 |
| 11th Jun 2025 (Wed) | 7.87 | 7.88 | 7.86 | 7.86 | 206,651 |
| 10th Jun 2025 (Tue) | 7.88 | 7.88 | 7.85 | 7.88 | 188,006 |
| 9th Jun 2025 (Mon) | 7.89 | 7.90 | 7.85 | 7.88 | 111,486 |
| 6th Jun 2025 (Fri) | 7.88 | 7.89 | 7.87 | 7.88 | 406,150 |
| 5th Jun 2025 (Thu) | 7.91 | 7.91 | 7.88 | 7.88 | 92,516 |
| 4th Jun 2025 (Wed) | 7.90 | 7.90 | 7.88 | 7.90 | 101,489 |
| 3rd Jun 2025 (Tue) | 7.90 | 7.94 | 7.90 | 7.91 | 47,909 |
| 2nd Jun 2025 (Mon) | 7.89 | 7.93 | 7.88 | 7.93 | 61,378 |
| 30th May 2025 (Fri) | 7.89 | 7.89 | 7.87 | 7.89 | 239,511 |
| 29th May 2025 (Thu) | 7.89 | 7.89 | 7.88 | 7.88 | 61,894 |
| 28th May 2025 (Wed) | 7.88 | 7.89 | 7.87 | 7.88 | 159,700 |
| 27th May 2025 (Tue) | 7.89 | 7.89 | 7.87 | 7.88 | 331,143 |
| 26th May 2025 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 23rd May 2025 (Fri) | 7.88 | 7.90 | 7.875 | 7.89 | 1,187,434 |
| 22nd May 2025 (Thu) | 7.88 | 7.95 | 7.875 | 7.89 | 5,893,529 |
| 21st May 2025 (Wed) | 2.45 | 2.45 | 2.27 | 2.35 | 3,720 |
| 20th May 2025 (Tue) | 2.49 | 2.54 | 2.49 | 2.49 | 2,411 |
| 19th May 2025 (Mon) | 2.49 | 2.51 | 2.47 | 2.47 | 1,153 |