| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 91.55 | 91.55 | 91.02 | 91.26 | 7,016 |
| 11th Dec 2025 (Thu) | 91.42 | 91.64 | 91.42 | 91.54 | 7,529 |
| 10th Dec 2025 (Wed) | 90.315 | 91.35 | 90.315 | 91.27 | 5,229 |
| 9th Dec 2025 (Tue) | 90.74 | 90.74 | 90.295 | 90.28 | 16,227 |
| 8th Dec 2025 (Mon) | 90.82 | 90.83 | 90.52 | 90.57 | 7,475 |
| 5th Dec 2025 (Fri) | 91.44 | 91.44 | 91.11 | 91.22 | 4,781 |
| 4th Dec 2025 (Thu) | 91.33 | 91.34 | 90.98 | 91.06 | 4,047 |
| 3rd Dec 2025 (Wed) | 90.49 | 90.68 | 90.41 | 90.69 | 6,175 |
| 2nd Dec 2025 (Tue) | 90.65 | 90.65 | 90.33 | 90.5291 | 4,301 |
| 1st Dec 2025 (Mon) | 90.88 | 90.88 | 90.41 | 90.42 | 4,283 |
| 28th Nov 2025 (Fri) | 90.69 | 91.04 | 90.68 | 91.0602 | 451 |
| 27th Nov 2025 (Thu) | 90.39 | 90.80 | 90.39 | 90.69 | 1,665 |
| 26th Nov 2025 (Wed) | 90.39 | 90.80 | 90.39 | 90.69 | 1,867 |
| 25th Nov 2025 (Tue) | 89.16 | 89.92 | 89.16 | 89.8902 | 13,562 |
| 24th Nov 2025 (Mon) | 88.87 | 89.21 | 88.72 | 89.03 | 4,056 |
| 21st Nov 2025 (Fri) | 88.52 | 89.38 | 88.40 | 89.17 | 6,657 |
| 20th Nov 2025 (Thu) | 88.66 | 88.66 | 88.4482 | 88.4482 | 2 |
| 19th Nov 2025 (Wed) | 88.66 | 88.77 | 88.13 | 88.4482 | 1,732 |
| 18th Nov 2025 (Tue) | 88.72 | 89.08 | 88.30 | 88.8232 | 2,868 |
| 17th Nov 2025 (Mon) | 90.00 | 90.15 | 89.20 | 89.39 | 3,041 |
| 14th Nov 2025 (Fri) | 90.42 | 90.68 | 90.28 | 90.51 | 11,741 |
| 13th Nov 2025 (Thu) | 91.22 | 91.22 | 90.34 | 90.36 | 3,162 |
| 12th Nov 2025 (Wed) | 91.20 | 91.56 | 91.20 | 91.40 | 4,922 |
| 11th Nov 2025 (Tue) | 90.27 | 90.78 | 90.23 | 90.69 | 6,455 |
| 10th Nov 2025 (Mon) | 89.36 | 89.68 | 89.15 | 89.66 | 5,898 |
| 7th Nov 2025 (Fri) | 88.27 | 89.045 | 88.195 | 89.02 | 13,854 |
| 6th Nov 2025 (Thu) | 88.66 | 88.825 | 88.43 | 88.63 | 7,217 |
| 5th Nov 2025 (Wed) | 88.73 | 89.22 | 88.73 | 89.1634 | 8,839 |
| 4th Nov 2025 (Tue) | 89.32 | 89.32 | 89.259 | 89.259 | 0 |
| 3rd Nov 2025 (Mon) | 89.32 | 89.37 | 88.95 | 89.259 | 19,197 |
| 31st Oct 2025 (Fri) | 89.19 | 89.34 | 89.00 | 89.30 | 4,661 |
| 30th Oct 2025 (Thu) | 89.04 | 89.54 | 89.04 | 89.19 | 22,176 |
| 29th Oct 2025 (Wed) | 90.475 | 90.475 | 89.25 | 89.55 | 13,287 |
| 28th Oct 2025 (Tue) | 90.80 | 91.05 | 90.76 | 90.8274 | 17,260 |
| 27th Oct 2025 (Mon) | 91.125 | 91.15 | 90.93 | 91.12 | 7,270 |
| 24th Oct 2025 (Fri) | 90.98 | 91.07 | 90.85 | 90.88 | 5,552 |
| 23rd Oct 2025 (Thu) | 90.70 | 90.86 | 90.61 | 90.79 | 5,643 |
| 22nd Oct 2025 (Wed) | 90.81 | 90.87 | 90.44 | 90.72 | 6,613 |
| 21st Oct 2025 (Tue) | 90.975 | 91.18 | 90.89 | 90.9269 | 5,481 |
| 20th Oct 2025 (Mon) | 91.12 | 91.50 | 91.12 | 91.41 | 5,778 |
| 17th Oct 2025 (Fri) | 90.15 | 90.71 | 90.13 | 90.65 | 9,220 |
| 16th Oct 2025 (Thu) | 90.50 | 90.78 | 90.22 | 90.37 | 6,626 |
| 15th Oct 2025 (Wed) | 90.05 | 90.085 | 89.66 | 89.95 | 3,957 |
| 14th Oct 2025 (Tue) | 88.88 | 89.62 | 88.88 | 89.41 | 12,668 |