| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.43 | 89.27 | 88.43 | 89.27 | 5,580 |
| 2nd Apr 2026 (Thu) | 88.43 | 89.27 | 88.43 | 89.27 | 5,580 |
| 1st Apr 2026 (Wed) | 89.41 | 90.09 | 89.36 | 89.61 | 8,832 |
| 31st Mar 2026 (Tue) | 87.09 | 88.47 | 86.881 | 88.46 | 10,591 |
| 30th Mar 2026 (Mon) | 86.20 | 86.72 | 85.78 | 86.06 | 2,344 |
| 27th Mar 2026 (Fri) | 85.99 | 86.17 | 85.27 | 85.45 | 9,252 |
| 26th Mar 2026 (Thu) | 87.15 | 87.80 | 86.28 | 86.31 | 18,422 |
| 25th Mar 2026 (Wed) | 88.20 | 88.28 | 87.66 | 87.93 | 8,444 |
| 24th Mar 2026 (Tue) | 86.88 | 87.42 | 86.75 | 86.96 | 1,842 |
| 23rd Mar 2026 (Mon) | 87.10 | 88.09 | 86.73 | 87.37 | 11,367 |
| 20th Mar 2026 (Fri) | 87.01 | 87.01 | 85.30 | 85.61 | 9,023 |
| 19th Mar 2026 (Thu) | 87.145 | 88.38 | 87.09 | 88.06 | 5,241 |
| 18th Mar 2026 (Wed) | 89.37 | 89.48 | 88.31 | 88.34 | 4,204 |
| 17th Mar 2026 (Tue) | 90.60 | 90.61 | 90.08 | 90.10 | 6,007 |
| 16th Mar 2026 (Mon) | 89.75 | 90.29 | 89.69 | 90.13 | 1,943 |
| 13th Mar 2026 (Fri) | 89.95 | 89.95 | 88.66 | 88.79 | 5,113 |
| 12th Mar 2026 (Thu) | 90.00 | 90.13 | 89.43 | 89.50 | 3,784 |
| 11th Mar 2026 (Wed) | 90.745 | 90.94 | 90.15 | 90.59 | 22,500 |
| 10th Mar 2026 (Tue) | 91.79 | 92.51 | 91.40 | 91.49 | 7,798 |
| 9th Mar 2026 (Mon) | 90.00 | 91.82 | 89.26 | 91.7088 | 6,410 |
| 6th Mar 2026 (Fri) | 90.43 | 91.38 | 90.17 | 91.13 | 4,762 |
| 5th Mar 2026 (Thu) | 91.87 | 92.05 | 90.83 | 91.54 | 918 |
| 4th Mar 2026 (Wed) | 92.53 | 93.08 | 92.44 | 93.00 | 49,897 |
| 3rd Mar 2026 (Tue) | 91.12 | 92.72 | 90.27 | 92.36 | 6,135 |
| 2nd Mar 2026 (Mon) | 94.27 | 94.87 | 94.11 | 94.57 | 10,376 |
| 27th Feb 2026 (Fri) | 96.33 | 96.56 | 96.12 | 96.24 | 4,396 |
| 26th Feb 2026 (Thu) | 95.66 | 96.11 | 95.50 | 95.97 | 14,411 |
| 25th Feb 2026 (Wed) | 95.14 | 95.39 | 95.14 | 95.39 | 0 |
| 24th Feb 2026 (Tue) | 95.14 | 95.14 | 95.02 | 95.02 | 0 |
| 23rd Feb 2026 (Mon) | 95.14 | 95.145 | 94.725 | 94.88 | 15,868 |
| 20th Feb 2026 (Fri) | 94.82 | 95.60 | 94.69 | 95.52 | 7,011 |
| 19th Feb 2026 (Thu) | 94.82 | 95.17 | 94.67 | 95.18 | 10,977 |
| 18th Feb 2026 (Wed) | 95.30 | 95.51 | 95.04 | 95.26 | 25,659 |
| 17th Feb 2026 (Tue) | 94.88 | 95.38 | 94.44 | 95.27 | 7,823 |
| 16th Feb 2026 (Mon) | 95.49 | 95.97 | 95.26 | 95.85 | 7,491 |
| 13th Feb 2026 (Fri) | 95.49 | 95.97 | 95.26 | 95.85 | 7,491 |
| 12th Feb 2026 (Thu) | 96.47 | 96.47 | 95.29 | 95.5655 | 11,055 |
| 11th Feb 2026 (Wed) | 96.26 | 96.44 | 95.82 | 96.23 | 13,905 |
| 10th Feb 2026 (Tue) | 96.27 | 96.50 | 96.15 | 96.14 | 38,238 |
| 9th Feb 2026 (Mon) | 94.90 | 95.58 | 94.82 | 95.45 | 13,729 |
| 6th Feb 2026 (Fri) | 93.94 | 94.20 | 93.70 | 94.20 | 11,346 |