| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.69 | 88.75 | 88.26 | 88.30 | 12,300 |
| 17th Jul 2025 (Thu) | 88.395 | 88.69 | 88.39 | 88.69 | 11,311 |
| 16th Jul 2025 (Wed) | 87.87 | 88.395 | 87.79 | 88.42 | 14,943 |
| 15th Jul 2025 (Tue) | 88.36 | 88.36 | 87.87 | 87.80 | 2,707 |
| 14th Jul 2025 (Mon) | 88.45 | 88.74 | 88.45 | 88.67 | 6,060 |
| 11th Jul 2025 (Fri) | 88.89 | 88.89 | 88.63 | 88.68 | 9,590 |
| 10th Jul 2025 (Thu) | 89.23 | 89.67 | 89.21 | 89.56 | 13,230 |
| 9th Jul 2025 (Wed) | 89.37 | 89.64 | 89.26 | 89.68 | 12,447 |
| 8th Jul 2025 (Tue) | 89.035 | 89.42 | 89.035 | 89.35 | 12,844 |
| 7th Jul 2025 (Mon) | 89.48 | 89.57 | 88.89 | 89.02 | 14,983 |
| 4th Jul 2025 (Fri) | 89.965 | 90.19 | 89.88 | 90.10 | 4,715 |
| 3rd Jul 2025 (Thu) | 89.965 | 90.19 | 89.88 | 90.10 | 4,715 |
| 2nd Jul 2025 (Wed) | 89.52 | 90.06 | 89.50 | 90.08 | 12,326 |
| 1st Jul 2025 (Tue) | 89.94 | 90.29 | 89.94 | 90.19 | 30,722 |
| 30th Jun 2025 (Mon) | 90.02 | 90.15 | 89.69 | 90.12 | 21,517 |
| 27th Jun 2025 (Fri) | 89.94 | 90.46 | 89.80 | 90.14 | 16,921 |
| 26th Jun 2025 (Thu) | 88.97 | 89.335 | 88.97 | 89.30 | 11,907 |
| 25th Jun 2025 (Wed) | 88.22 | 88.29 | 88.04 | 88.195 | 13,318 |
| 24th Jun 2025 (Tue) | 88.34 | 88.915 | 88.23 | 88.82 | 19,668 |
| 23rd Jun 2025 (Mon) | 86.75 | 87.92 | 86.75 | 87.91 | 10,471 |
| 20th Jun 2025 (Fri) | 88.11 | 88.11 | 87.44 | 87.43 | 18,930 |
| 19th Jun 2025 (Thu) | 88.95 | 89.29 | 88.80 | 88.91 | 8,884 |
| 18th Jun 2025 (Wed) | 88.95 | 89.29 | 88.80 | 88.91 | 8,884 |
| 17th Jun 2025 (Tue) | 89.34 | 89.47 | 88.82 | 88.94 | 18,948 |
| 16th Jun 2025 (Mon) | 90.42 | 90.70 | 89.895 | 89.94 | 13,133 |
| 13th Jun 2025 (Fri) | 90.23 | 90.52 | 89.90 | 89.96 | 13,831 |
| 12th Jun 2025 (Thu) | 90.82 | 91.17 | 90.82 | 91.16 | 15,707 |
| 11th Jun 2025 (Wed) | 90.60 | 90.75 | 90.26 | 90.31 | 14,712 |
| 10th Jun 2025 (Tue) | 90.57 | 90.63 | 90.40 | 90.60 | 10,034 |
| 9th Jun 2025 (Mon) | 90.22 | 90.569 | 90.16 | 90.30 | 16,054 |
| 6th Jun 2025 (Fri) | 90.43 | 90.55 | 90.22 | 90.43 | 3,233 |
| 5th Jun 2025 (Thu) | 90.38 | 90.38 | 89.955 | 90.06 | 11,074 |
| 4th Jun 2025 (Wed) | 90.07 | 90.50 | 90.07 | 90.22 | 17,107 |
| 3rd Jun 2025 (Tue) | 89.87 | 89.95 | 89.635 | 89.84 | 14,759 |
| 2nd Jun 2025 (Mon) | 89.90 | 90.59 | 89.715 | 90.63 | 14,954 |
| 30th May 2025 (Fri) | 89.41 | 89.75 | 89.12 | 89.66 | 21,672 |
| 29th May 2025 (Thu) | 89.07 | 89.32 | 88.94 | 89.29 | 11,392 |
| 28th May 2025 (Wed) | 89.28 | 89.36 | 89.04 | 89.21 | 22,663 |
| 27th May 2025 (Tue) | 90.10 | 90.15 | 90.03 | 90.06 | 11,218 |
| 26th May 2025 (Mon) | 88.76 | 88.76 | 88.76 | 88.76 | 0 |
| 24th May 2025 (Sat) | 88.47 | 88.92 | 88.47 | 88.76 | 27,914 |
| 23rd May 2025 (Fri) | 88.47 | 88.92 | 88.47 | 88.73 | 27,914 |
| 22nd May 2025 (Thu) | 88.14 | 88.59 | 88.00 | 88.55 | 19,155 |
| 21st May 2025 (Wed) | 88.95 | 89.05 | 88.38 | 88.385 | 16,610 |