| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.00 | 90.01 | 89.729 | 89.89 | 21,486 |
| 18th Sep 2025 (Thu) | 90.37 | 90.80 | 90.31 | 90.63 | 25,465 |
| 17th Sep 2025 (Wed) | 90.43 | 90.81 | 89.88 | 90.20 | 9,303 |
| 16th Sep 2025 (Tue) | 90.25 | 90.28 | 89.89 | 90.17 | 12,060 |
| 15th Sep 2025 (Mon) | 90.12 | 90.36 | 90.05 | 90.38 | 172,378 |
| 12th Sep 2025 (Fri) | 90.15 | 90.22 | 89.88 | 90.02 | 8,526 |
| 11th Sep 2025 (Thu) | 89.98 | 90.57 | 89.98 | 90.54 | 18,197 |
| 10th Sep 2025 (Wed) | 90.24 | 90.24 | 89.80 | 89.88 | 4,236 |
| 9th Sep 2025 (Tue) | 89.99 | 90.07 | 89.83 | 89.95 | 6,113 |
| 8th Sep 2025 (Mon) | 90.19 | 90.47 | 90.06 | 90.48 | 6,986 |
| 5th Sep 2025 (Fri) | 89.94 | 89.95 | 89.50 | 89.71 | 9,699 |
| 4th Sep 2025 (Thu) | 89.10 | 89.40 | 89.10 | 89.40 | 5,324 |
| 3rd Sep 2025 (Wed) | 88.75 | 89.00 | 88.63 | 88.96 | 10,532 |
| 2nd Sep 2025 (Tue) | 88.26 | 88.85 | 88.245 | 88.75 | 11,137 |
| 1st Sep 2025 (Mon) | 89.16 | 89.385 | 89.09 | 89.26 | 11,335 |
| 29th Aug 2025 (Fri) | 89.16 | 89.385 | 89.09 | 89.26 | 11,335 |
| 28th Aug 2025 (Thu) | 89.67 | 89.88 | 89.63 | 89.75 | 11,391 |
| 27th Aug 2025 (Wed) | 89.041 | 89.639 | 89.00 | 89.60 | 8,865 |
| 26th Aug 2025 (Tue) | 89.19 | 89.42 | 89.16 | 89.411 | 12,757 |
| 25th Aug 2025 (Mon) | 90.18 | 90.18 | 89.38 | 89.38 | 8,725 |
| 22nd Aug 2025 (Fri) | 89.74 | 90.66 | 89.71 | 90.52 | 16,762 |
| 21st Aug 2025 (Thu) | 89.40 | 89.57 | 89.28 | 89.37 | 18,009 |
| 20th Aug 2025 (Wed) | 89.98 | 90.07 | 89.81 | 89.98 | 9,105 |
| 19th Aug 2025 (Tue) | 89.70 | 89.90 | 89.60 | 89.68 | 8,991 |
| 18th Aug 2025 (Mon) | 89.41 | 89.61 | 89.40 | 89.57 | 14,209 |
| 15th Aug 2025 (Fri) | 89.52 | 89.62 | 89.48 | 89.56 | 5,779 |
| 14th Aug 2025 (Thu) | 88.58 | 88.864 | 88.54 | 88.81 | 6,466 |
| 13th Aug 2025 (Wed) | 88.73 | 88.99 | 88.73 | 88.93 | 8,618 |
| 12th Aug 2025 (Tue) | 88.01 | 88.71 | 88.01 | 88.6782 | 12,693 |
| 11th Aug 2025 (Mon) | 88.17 | 88.24 | 87.93 | 88.01 | 8,527 |
| 8th Aug 2025 (Fri) | 88.14 | 88.43 | 88.10 | 88.27 | 7,443 |
| 7th Aug 2025 (Thu) | 88.33 | 88.34 | 87.67 | 87.94 | 7,301 |
| 6th Aug 2025 (Wed) | 87.11 | 87.26 | 86.97 | 87.18 | 5,891 |
| 5th Aug 2025 (Tue) | 87.00 | 87.22 | 86.87 | 87.03 | 7,464 |
| 4th Aug 2025 (Mon) | 86.74 | 86.99 | 86.63 | 86.98 | 16,107 |
| 1st Aug 2025 (Fri) | 85.91 | 86.21 | 85.55 | 86.07 | 9,521 |
| 31st Jul 2025 (Thu) | 86.74 | 86.89 | 86.08 | 86.20 | 9,906 |
| 30th Jul 2025 (Wed) | 87.68 | 87.775 | 87.05 | 87.35 | 15,953 |
| 29th Jul 2025 (Tue) | 88.00 | 88.07 | 87.79 | 87.90 | 17,498 |
| 28th Jul 2025 (Mon) | 89.04 | 89.04 | 88.42 | 88.49 | 13,923 |
| 25th Jul 2025 (Fri) | 89.41 | 89.95 | 89.38 | 89.92 | 35,274 |
| 24th Jul 2025 (Thu) | 90.32 | 90.58 | 90.205 | 90.2157 | 34,231 |
| 23rd Jul 2025 (Wed) | 90.08 | 90.70 | 89.97 | 90.74 | 41,673 |
| 22nd Jul 2025 (Tue) | 88.53 | 89.05 | 88.53 | 88.97 | 11,114 |