| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.94 | 94.20 | 93.70 | 94.20 | 11,346 |
| 5th Feb 2026 (Thu) | 92.70 | 93.00 | 92.26 | 92.28 | 9,826 |
| 4th Feb 2026 (Wed) | 93.08 | 93.49 | 92.85 | 93.08 | 8,489 |
| 3rd Feb 2026 (Tue) | 92.59 | 92.99 | 92.02 | 92.59 | 6,094 |
| 2nd Feb 2026 (Mon) | 92.68 | 93.32 | 92.60 | 93.29 | 24,277 |
| 30th Jan 2026 (Fri) | 93.19 | 93.19 | 92.18 | 92.46 | 6,658 |
| 29th Jan 2026 (Thu) | 93.43 | 93.43 | 92.32 | 93.11 | 4,828 |
| 28th Jan 2026 (Wed) | 93.17 | 93.18 | 92.58 | 94.08 | 12,116 |
| 27th Jan 2026 (Tue) | 94.05 | 94.26 | 93.82 | 94.08 | 26,978 |
| 26th Jan 2026 (Mon) | 93.62 | 93.68 | 93.36 | 93.36 | 10,918 |
| 23rd Jan 2026 (Fri) | 92.50 | 93.23 | 92.33 | 93.20 | 13,937 |
| 22nd Jan 2026 (Thu) | 92.73 | 92.89 | 92.57 | 92.66 | 13,074 |
| 21st Jan 2026 (Wed) | 92.24 | 92.75 | 91.86 | 92.60 | 3,046 |
| 20th Jan 2026 (Tue) | 92.39 | 92.78 | 92.16 | 92.24 | 10,808 |
| 19th Jan 2026 (Mon) | 93.34 | 93.60 | 93.18 | 93.55 | 8,824 |
| 16th Jan 2026 (Fri) | 93.34 | 93.60 | 93.18 | 93.55 | 8,824 |
| 15th Jan 2026 (Thu) | 93.64 | 93.64 | 93.35 | 93.41 | 8,811 |
| 14th Jan 2026 (Wed) | 93.40 | 93.58 | 93.29 | 93.61 | 4,803 |
| 13th Jan 2026 (Tue) | 93.35 | 93.35 | 92.99 | 93.85 | 10,427 |
| 12th Jan 2026 (Mon) | 93.79 | 93.89 | 93.68 | 93.85 | 12,513 |
| 9th Jan 2026 (Fri) | 93.32 | 93.56 | 93.25 | 93.45 | 13,042 |
| 8th Jan 2026 (Thu) | 92.35 | 92.72 | 92.35 | 92.68 | 7,966 |
| 7th Jan 2026 (Wed) | 93.06 | 93.06 | 92.59 | 92.61 | 5,811 |
| 6th Jan 2026 (Tue) | 93.02 | 93.07 | 92.66 | 92.93 | 20,754 |
| 5th Jan 2026 (Mon) | 91.85 | 92.68 | 91.85 | 92.54 | 67,693 |
| 2nd Jan 2026 (Fri) | 91.70 | 91.75 | 91.40 | 91.79 | 5,497 |
| 1st Jan 2026 (Thu) | 91.605 | 91.71 | 91.429 | 91.45 | 9,645 |
| 31st Dec 2025 (Wed) | 91.605 | 91.71 | 91.429 | 91.45 | 9,645 |
| 30th Dec 2025 (Tue) | 92.00 | 92.06 | 91.845 | 91.84 | 5,209 |
| 29th Dec 2025 (Mon) | 92.04 | 92.10 | 91.86 | 91.99 | 39,117 |
| 26th Dec 2025 (Fri) | 92.13 | 92.22 | 91.97 | 92.23 | 10,521 |
| 25th Dec 2025 (Thu) | 91.97 | 92.159 | 91.97 | 92.0719 | 4,990 |
| 24th Dec 2025 (Wed) | 91.97 | 92.159 | 91.97 | 92.0719 | 4,990 |
| 23rd Dec 2025 (Tue) | 92.24 | 92.24 | 92.03 | 92.16 | 17,773 |
| 22nd Dec 2025 (Mon) | 91.12 | 91.51 | 91.12 | 91.47 | 12,974 |
| 19th Dec 2025 (Fri) | 91.25 | 91.75 | 91.25 | 91.34 | 15,935 |
| 18th Dec 2025 (Thu) | 91.41 | 91.76 | 91.40 | 91.37 | 4,369 |
| 17th Dec 2025 (Wed) | 91.25 | 91.295 | 90.75 | 90.76 | 3,129 |
| 16th Dec 2025 (Tue) | 91.65 | 91.67 | 91.30 | 91.36 | 3,109 |
| 15th Dec 2025 (Mon) | 92.185 | 92.185 | 91.80 | 92.03 | 9,305 |
| 12th Dec 2025 (Fri) | 91.55 | 91.55 | 91.02 | 91.26 | 7,016 |
| 11th Dec 2025 (Thu) | 91.42 | 91.64 | 91.42 | 91.54 | 7,529 |
| 10th Dec 2025 (Wed) | 90.315 | 91.35 | 90.315 | 91.27 | 5,229 |
| 9th Dec 2025 (Tue) | 90.74 | 90.74 | 90.295 | 90.28 | 16,227 |
| 8th Dec 2025 (Mon) | 90.82 | 90.83 | 90.52 | 90.57 | 7,475 |