| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 213.78 | 216.78 | 213.715 | 216.02 | 31,779 |
| 2nd Apr 2026 (Thu) | 213.78 | 216.78 | 213.715 | 216.02 | 31,779 |
| 1st Apr 2026 (Wed) | 216.045 | 216.66 | 215.36 | 215.68 | 149,471 |
| 31st Mar 2026 (Tue) | 212.85 | 215.32 | 211.79 | 215.06 | 134,330 |
| 30th Mar 2026 (Mon) | 212.36 | 212.59 | 210.08 | 210.70 | 44,003 |
| 27th Mar 2026 (Fri) | 212.79 | 212.88 | 210.27 | 210.73 | 68,998 |
| 26th Mar 2026 (Thu) | 215.44 | 216.47 | 214.15 | 214.22 | 41,444 |
| 25th Mar 2026 (Wed) | 217.10 | 217.185 | 215.13 | 216.19 | 55,291 |
| 24th Mar 2026 (Tue) | 213.535 | 216.29 | 213.50 | 215.25 | 106,054 |
| 23rd Mar 2026 (Mon) | 215.65 | 217.13 | 214.83 | 214.94 | 88,246 |
| 20th Mar 2026 (Fri) | 214.76 | 215.305 | 212.12 | 212.96 | 114,361 |
| 19th Mar 2026 (Thu) | 214.24 | 216.20 | 213.91 | 215.07 | 309,382 |
| 18th Mar 2026 (Wed) | 217.86 | 218.12 | 215.09 | 215.19 | 200,562 |
| 17th Mar 2026 (Tue) | 220.32 | 220.85 | 218.775 | 218.89 | 188,758 |
| 16th Mar 2026 (Mon) | 219.445 | 219.885 | 218.61 | 219.24 | 121,445 |
| 13th Mar 2026 (Fri) | 219.29 | 220.31 | 217.25 | 217.54 | 268,486 |
| 12th Mar 2026 (Thu) | 218.94 | 219.73 | 218.07 | 218.09 | 196,060 |
| 11th Mar 2026 (Wed) | 221.765 | 221.82 | 220.11 | 220.99 | 221,336 |
| 10th Mar 2026 (Tue) | 222.60 | 223.96 | 221.39 | 221.66 | 142,892 |
| 9th Mar 2026 (Mon) | 220.04 | 223.43 | 218.55 | 222.76 | 105,149 |
| 6th Mar 2026 (Fri) | 221.155 | 222.15 | 219.785 | 221.52 | 229,603 |
| 5th Mar 2026 (Thu) | 224.78 | 225.24 | 221.84 | 223.45 | 264,553 |
| 4th Mar 2026 (Wed) | 225.37 | 226.16 | 224.21 | 225.52 | 351,444 |
| 3rd Mar 2026 (Tue) | 224.00 | 225.94 | 222.12 | 225.18 | 103,480 |
| 2nd Mar 2026 (Mon) | 225.875 | 227.93 | 225.875 | 227.15 | 148,888 |
| 27th Feb 2026 (Fri) | 225.74 | 227.85 | 225.40 | 227.70 | 76,983 |
| 26th Feb 2026 (Thu) | 226.26 | 227.43 | 225.87 | 227.43 | 52,050 |
| 25th Feb 2026 (Wed) | 227.17 | 227.64 | 227.17 | 227.64 | 0 |
| 24th Feb 2026 (Tue) | 227.17 | 227.17 | 226.77 | 226.77 | 0 |
| 23rd Feb 2026 (Mon) | 227.17 | 228.145 | 225.37 | 225.78 | 38,783 |
| 20th Feb 2026 (Fri) | 226.605 | 228.12 | 226.00 | 227.57 | 72,695 |
| 19th Feb 2026 (Thu) | 227.31 | 227.78 | 226.31 | 227.11 | 39,813 |
| 18th Feb 2026 (Wed) | 227.535 | 228.46 | 226.905 | 227.95 | 50,724 |
| 17th Feb 2026 (Tue) | 227.075 | 227.79 | 226.10 | 227.18 | 40,838 |
| 16th Feb 2026 (Mon) | 226.655 | 228.53 | 226.40 | 227.26 | 64,893 |
| 13th Feb 2026 (Fri) | 226.655 | 228.53 | 226.40 | 227.26 | 64,893 |
| 12th Feb 2026 (Thu) | 229.96 | 230.12 | 226.49 | 226.52 | 156,455 |
| 11th Feb 2026 (Wed) | 230.19 | 230.20 | 228.63 | 229.36 | 49,330 |
| 10th Feb 2026 (Tue) | 230.055 | 230.53 | 228.94 | 229.08 | 51,534 |
| 9th Feb 2026 (Mon) | 229.34 | 230.09 | 229.045 | 229.69 | 48,070 |
| 6th Feb 2026 (Fri) | 226.655 | 229.80 | 226.63 | 229.53 | 89,780 |
| 5th Feb 2026 (Thu) | 226.17 | 226.61 | 224.29 | 224.62 | 67,602 |