| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 215.80 | 216.43 | 215.12 | 216.09 | 47,994 |
| 18th Sep 2025 (Thu) | 215.90 | 216.55 | 215.50 | 215.64 | 43,857 |
| 17th Sep 2025 (Wed) | 216.17 | 216.72 | 214.58 | 215.75 | 85,852 |
| 16th Sep 2025 (Tue) | 216.02 | 216.03 | 215.02 | 215.30 | 65,056 |
| 15th Sep 2025 (Mon) | 215.95 | 216.20 | 215.29 | 215.62 | 60,977 |
| 12th Sep 2025 (Fri) | 216.175 | 216.36 | 215.58 | 215.62 | 37,701 |
| 11th Sep 2025 (Thu) | 215.22 | 216.79 | 215.22 | 216.52 | 40,053 |
| 10th Sep 2025 (Wed) | 214.03 | 215.08 | 213.96 | 214.63 | 29,737 |
| 9th Sep 2025 (Tue) | 212.80 | 212.89 | 212.20 | 212.64 | 381,933 |
| 8th Sep 2025 (Mon) | 212.045 | 212.74 | 211.85 | 212.72 | 78,049 |
| 5th Sep 2025 (Fri) | 213.95 | 214.13 | 211.23 | 211.97 | 47,761 |
| 4th Sep 2025 (Thu) | 210.55 | 211.74 | 210.40 | 211.78 | 25,616 |
| 3rd Sep 2025 (Wed) | 210.10 | 210.24 | 209.20 | 210.28 | 31,181 |
| 2nd Sep 2025 (Tue) | 209.40 | 210.115 | 208.82 | 210.09 | 38,516 |
| 1st Sep 2025 (Mon) | 211.40 | 211.48 | 210.47 | 210.92 | 29,852 |
| 29th Aug 2025 (Fri) | 211.40 | 211.48 | 210.47 | 210.92 | 29,852 |
| 28th Aug 2025 (Thu) | 211.405 | 211.72 | 210.92 | 211.58 | 30,154 |
| 27th Aug 2025 (Wed) | 211.00 | 211.39 | 210.80 | 211.18 | 21,104 |
| 26th Aug 2025 (Tue) | 209.95 | 210.78 | 209.91 | 210.73 | 63,527 |
| 25th Aug 2025 (Mon) | 211.14 | 211.20 | 209.83 | 209.83 | 38,143 |
| 22nd Aug 2025 (Fri) | 210.29 | 212.13 | 210.29 | 211.39 | 17,679 |
| 21st Aug 2025 (Thu) | 208.90 | 209.72 | 208.69 | 209.02 | 14,768 |
| 20th Aug 2025 (Wed) | 209.765 | 210.27 | 209.23 | 209.85 | 50,181 |
| 19th Aug 2025 (Tue) | 209.585 | 210.67 | 209.25 | 209.63 | 46,771 |
| 18th Aug 2025 (Mon) | 209.57 | 209.735 | 209.31 | 209.53 | 26,718 |
| 15th Aug 2025 (Fri) | 210.45 | 210.45 | 209.45 | 209.49 | 31,672 |
| 14th Aug 2025 (Thu) | 209.16 | 210.19 | 209.16 | 210.07 | 23,388 |
| 13th Aug 2025 (Wed) | 209.50 | 210.04 | 209.14 | 209.96 | 36,407 |
| 12th Aug 2025 (Tue) | 207.28 | 208.75 | 207.28 | 208.67 | 16,395 |
| 11th Aug 2025 (Mon) | 207.37 | 207.66 | 206.45 | 206.72 | 25,633 |
| 8th Aug 2025 (Fri) | 206.63 | 207.36 | 206.47 | 207.17 | 42,633 |
| 7th Aug 2025 (Thu) | 207.91 | 207.92 | 205.405 | 206.01 | 54,899 |
| 6th Aug 2025 (Wed) | 206.10 | 207.13 | 205.80 | 206.89 | 53,373 |
| 5th Aug 2025 (Tue) | 206.83 | 207.09 | 205.63 | 206.00 | 24,208 |
| 4th Aug 2025 (Mon) | 205.58 | 206.85 | 205.58 | 206.79 | 51,644 |
| 1st Aug 2025 (Fri) | 204.71 | 204.71 | 203.17 | 204.09 | 93,697 |
| 31st Jul 2025 (Thu) | 207.59 | 208.48 | 205.55 | 206.06 | 36,624 |
| 30th Jul 2025 (Wed) | 208.34 | 208.82 | 206.83 | 207.67 | 75,996 |
| 29th Jul 2025 (Tue) | 208.69 | 208.98 | 207.99 | 208.38 | 45,997 |
| 28th Jul 2025 (Mon) | 209.095 | 209.15 | 208.35 | 208.67 | 33,825 |
| 25th Jul 2025 (Fri) | 208.39 | 209.25 | 208.15 | 209.14 | 33,304 |
| 24th Jul 2025 (Thu) | 208.15 | 208.73 | 207.99 | 208.10 | 46,913 |
| 23rd Jul 2025 (Wed) | 207.60 | 208.32 | 207.06 | 208.32 | 67,492 |
| 22nd Jul 2025 (Tue) | 206.255 | 207.12 | 206.21 | 206.96 | 38,726 |