| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 226.655 | 229.80 | 226.63 | 229.53 | 89,780 |
| 5th Feb 2026 (Thu) | 226.17 | 226.61 | 224.29 | 224.62 | 67,602 |
| 4th Feb 2026 (Wed) | 226.26 | 227.12 | 225.33 | 226.54 | 124,445 |
| 3rd Feb 2026 (Tue) | 225.81 | 227.03 | 223.88 | 225.33 | 121,546 |
| 2nd Feb 2026 (Mon) | 224.00 | 226.37 | 224.00 | 226.23 | 58,623 |
| 30th Jan 2026 (Fri) | 224.13 | 224.23 | 222.315 | 224.02 | 90,117 |
| 29th Jan 2026 (Thu) | 224.20 | 225.04 | 222.50 | 224.31 | 66,271 |
| 28th Jan 2026 (Wed) | 224.50 | 224.50 | 223.24 | 224.45 | 58,895 |
| 27th Jan 2026 (Tue) | 224.23 | 224.71 | 223.98 | 224.45 | 66,296 |
| 26th Jan 2026 (Mon) | 223.665 | 224.94 | 223.64 | 224.58 | 30,411 |
| 23rd Jan 2026 (Fri) | 222.99 | 223.52 | 222.59 | 223.14 | 58,978 |
| 22nd Jan 2026 (Thu) | 224.845 | 225.23 | 223.87 | 224.07 | 58,121 |
| 21st Jan 2026 (Wed) | 222.71 | 224.74 | 222.00 | 223.88 | 106,974 |
| 20th Jan 2026 (Tue) | 222.99 | 223.72 | 221.63 | 221.87 | 101,294 |
| 19th Jan 2026 (Mon) | 225.315 | 225.945 | 224.80 | 225.64 | 42,360 |
| 16th Jan 2026 (Fri) | 225.315 | 225.945 | 224.80 | 225.64 | 42,360 |
| 15th Jan 2026 (Thu) | 225.78 | 225.92 | 224.98 | 225.14 | 57,316 |
| 14th Jan 2026 (Wed) | 224.17 | 224.63 | 223.25 | 224.68 | 50,919 |
| 13th Jan 2026 (Tue) | 225.42 | 225.42 | 224.38 | 225.61 | 34,483 |
| 12th Jan 2026 (Mon) | 223.99 | 225.81 | 223.85 | 225.61 | 50,375 |
| 9th Jan 2026 (Fri) | 223.735 | 225.18 | 223.685 | 224.76 | 49,267 |
| 8th Jan 2026 (Thu) | 221.80 | 223.55 | 221.785 | 223.22 | 79,798 |
| 7th Jan 2026 (Wed) | 224.02 | 224.02 | 222.335 | 222.46 | 61,585 |
| 6th Jan 2026 (Tue) | 221.79 | 224.38 | 221.79 | 224.07 | 219,182 |
| 5th Jan 2026 (Mon) | 220.92 | 222.43 | 220.71 | 221.93 | 56,795 |
| 2nd Jan 2026 (Fri) | 220.37 | 220.76 | 219.50 | 220.60 | 53,665 |
| 1st Jan 2026 (Thu) | 221.25 | 221.40 | 219.80 | 219.78 | 51,808 |
| 31st Dec 2025 (Wed) | 221.25 | 221.40 | 219.80 | 219.78 | 51,808 |
| 30th Dec 2025 (Tue) | 221.785 | 221.95 | 221.35 | 221.47 | 53,616 |
| 29th Dec 2025 (Mon) | 222.37 | 222.50 | 221.61 | 221.87 | 85,151 |
| 26th Dec 2025 (Fri) | 222.33 | 222.58 | 221.91 | 222.50 | 51,367 |
| 25th Dec 2025 (Thu) | 221.605 | 222.59 | 221.605 | 222.39 | 116,342 |
| 24th Dec 2025 (Wed) | 221.605 | 222.59 | 221.605 | 222.39 | 116,342 |
| 23rd Dec 2025 (Tue) | 220.65 | 221.49 | 220.63 | 221.24 | 131,822 |
| 22nd Dec 2025 (Mon) | 220.30 | 221.16 | 220.24 | 220.95 | 52,497 |
| 19th Dec 2025 (Fri) | 220.23 | 220.96 | 220.23 | 220.66 | 58,032 |
| 18th Dec 2025 (Thu) | 220.115 | 220.59 | 218.84 | 219.37 | 47,106 |
| 17th Dec 2025 (Wed) | 220.675 | 220.80 | 218.80 | 218.99 | 48,755 |
| 16th Dec 2025 (Tue) | 221.43 | 221.43 | 219.51 | 220.31 | 49,966 |
| 15th Dec 2025 (Mon) | 222.75 | 222.905 | 221.17 | 221.79 | 71,998 |
| 12th Dec 2025 (Fri) | 223.36 | 223.45 | 221.50 | 222.08 | 105,081 |
| 11th Dec 2025 (Thu) | 222.25 | 224.54 | 222.23 | 224.45 | 82,464 |
| 10th Dec 2025 (Wed) | 220.36 | 223.11 | 220.19 | 222.78 | 57,638 |
| 9th Dec 2025 (Tue) | 220.795 | 221.79 | 220.33 | 220.41 | 60,535 |
| 8th Dec 2025 (Mon) | 222.16 | 222.16 | 220.59 | 220.91 | 68,047 |