| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 206.84 | 206.84 | 205.84 | 206.10 | 36,584 |
| 17th Jul 2025 (Thu) | 205.01 | 206.77 | 205.01 | 206.63 | 23,560 |
| 16th Jul 2025 (Wed) | 204.87 | 205.51 | 203.43 | 205.42 | 44,167 |
| 15th Jul 2025 (Tue) | 206.485 | 206.57 | 204.37 | 204.34 | 33,075 |
| 14th Jul 2025 (Mon) | 205.48 | 206.39 | 205.47 | 206.28 | 14,056 |
| 11th Jul 2025 (Fri) | 206.01 | 206.22 | 205.58 | 205.93 | 30,386 |
| 10th Jul 2025 (Thu) | 206.71 | 207.84 | 206.58 | 207.25 | 25,247 |
| 9th Jul 2025 (Wed) | 206.75 | 206.895 | 205.47 | 206.78 | 61,042 |
| 8th Jul 2025 (Tue) | 206.20 | 206.81 | 205.93 | 205.97 | 39,351 |
| 7th Jul 2025 (Mon) | 207.595 | 207.65 | 205.60 | 206.49 | 44,740 |
| 4th Jul 2025 (Fri) | 206.75 | 208.10 | 206.75 | 207.81 | 41,245 |
| 3rd Jul 2025 (Thu) | 206.75 | 208.10 | 206.75 | 207.81 | 41,245 |
| 2nd Jul 2025 (Wed) | 205.81 | 206.42 | 205.43 | 206.46 | 64,683 |
| 1st Jul 2025 (Tue) | 204.43 | 206.54 | 204.43 | 206.07 | 82,135 |
| 30th Jun 2025 (Mon) | 203.86 | 204.90 | 203.71 | 204.67 | 65,600 |
| 27th Jun 2025 (Fri) | 203.90 | 205.00 | 203.36 | 203.90 | 41,531 |
| 26th Jun 2025 (Thu) | 202.625 | 203.72 | 202.625 | 203.55 | 26,614 |
| 25th Jun 2025 (Wed) | 202.77 | 202.87 | 202.06 | 202.33 | 39,383 |
| 24th Jun 2025 (Tue) | 202.00 | 203.35 | 201.83 | 203.03 | 51,201 |
| 23rd Jun 2025 (Mon) | 198.925 | 201.15 | 198.50 | 201.01 | 70,994 |
| 20th Jun 2025 (Fri) | 199.615 | 199.92 | 198.50 | 198.93 | 62,293 |
| 19th Jun 2025 (Thu) | 199.685 | 200.69 | 198.91 | 199.14 | 41,061 |
| 18th Jun 2025 (Wed) | 199.685 | 200.69 | 198.91 | 199.14 | 41,061 |
| 17th Jun 2025 (Tue) | 200.28 | 200.76 | 199.37 | 199.54 | 35,296 |
| 16th Jun 2025 (Mon) | 201.46 | 202.30 | 200.845 | 201.16 | 44,341 |
| 13th Jun 2025 (Fri) | 201.46 | 201.90 | 199.89 | 200.46 | 77,635 |
| 12th Jun 2025 (Thu) | 201.08 | 202.63 | 201.08 | 202.64 | 67,814 |
| 11th Jun 2025 (Wed) | 201.09 | 202.07 | 200.77 | 201.27 | 43,090 |
| 10th Jun 2025 (Tue) | 200.505 | 201.46 | 200.47 | 201.36 | 39,381 |
| 9th Jun 2025 (Mon) | 200.355 | 200.84 | 199.63 | 200.07 | 63,538 |
| 6th Jun 2025 (Fri) | 200.455 | 201.16 | 199.93 | 200.45 | 53,914 |
| 5th Jun 2025 (Thu) | 199.57 | 200.31 | 199.00 | 199.27 | 57,904 |
| 4th Jun 2025 (Wed) | 200.37 | 200.85 | 199.93 | 199.93 | 33,702 |
| 3rd Jun 2025 (Tue) | 198.46 | 200.165 | 198.39 | 200.08 | 38,590 |
| 2nd Jun 2025 (Mon) | 197.455 | 198.74 | 196.705 | 198.78 | 49,971 |
| 30th May 2025 (Fri) | 197.32 | 198.64 | 196.44 | 197.93 | 45,640 |
| 29th May 2025 (Thu) | 197.16 | 197.42 | 196.00 | 197.34 | 36,176 |
| 28th May 2025 (Wed) | 197.50 | 197.50 | 196.48 | 196.81 | 41,746 |
| 27th May 2025 (Tue) | 196.155 | 197.66 | 196.155 | 197.57 | 42,053 |
| 26th May 2025 (Mon) | 194.33 | 194.33 | 194.33 | 194.33 | 0 |
| 24th May 2025 (Sat) | 193.61 | 194.85 | 193.40 | 194.33 | 92,077 |
| 23rd May 2025 (Fri) | 193.61 | 194.85 | 193.40 | 194.56 | 92,077 |
| 22nd May 2025 (Thu) | 195.14 | 196.00 | 194.59 | 196.00 | 48,396 |
| 21st May 2025 (Wed) | 198.01 | 198.08 | 195.62 | 195.99 | 41,459 |
| 20th May 2025 (Tue) | 199.275 | 199.40 | 198.52 | 198.905 | 37,852 |
| 19th May 2025 (Mon) | 197.99 | 199.73 | 197.99 | 199.16 | 57,709 |