| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 223.36 | 223.45 | 221.50 | 222.08 | 105,081 |
| 11th Dec 2025 (Thu) | 222.25 | 224.54 | 222.23 | 224.45 | 82,464 |
| 10th Dec 2025 (Wed) | 220.36 | 223.11 | 220.19 | 222.78 | 57,638 |
| 9th Dec 2025 (Tue) | 220.795 | 221.79 | 220.33 | 220.41 | 60,535 |
| 8th Dec 2025 (Mon) | 222.16 | 222.16 | 220.59 | 220.91 | 68,047 |
| 5th Dec 2025 (Fri) | 221.795 | 222.58 | 221.40 | 221.59 | 38,631 |
| 4th Dec 2025 (Thu) | 221.74 | 222.07 | 220.76 | 221.26 | 23,002 |
| 3rd Dec 2025 (Wed) | 220.37 | 222.07 | 220.35 | 221.87 | 86,417 |
| 2nd Dec 2025 (Tue) | 220.65 | 220.90 | 219.80 | 220.32 | 71,511 |
| 1st Dec 2025 (Mon) | 221.47 | 221.905 | 220.42 | 220.54 | 125,673 |
| 28th Nov 2025 (Fri) | 221.60 | 222.79 | 221.55 | 222.67 | 49,269 |
| 27th Nov 2025 (Thu) | 220.49 | 222.26 | 220.49 | 221.60 | 68,387 |
| 26th Nov 2025 (Wed) | 220.49 | 222.26 | 220.49 | 221.60 | 72,908 |
| 25th Nov 2025 (Tue) | 217.855 | 220.33 | 217.14 | 219.99 | 61,722 |
| 24th Nov 2025 (Mon) | 215.955 | 217.49 | 215.60 | 216.96 | 59,713 |
| 21st Nov 2025 (Fri) | 213.90 | 216.61 | 213.48 | 215.26 | 82,211 |
| 20th Nov 2025 (Thu) | 217.285 | 217.285 | 217.285 | 215.05 | 323 |
| 19th Nov 2025 (Wed) | 214.125 | 215.70 | 214.005 | 215.05 | 92,079 |
| 18th Nov 2025 (Tue) | 214.705 | 215.56 | 213.35 | 214.33 | 195,205 |
| 17th Nov 2025 (Mon) | 216.32 | 217.22 | 214.45 | 215.02 | 102,355 |
| 14th Nov 2025 (Fri) | 216.31 | 217.975 | 215.745 | 217.03 | 65,286 |
| 13th Nov 2025 (Thu) | 219.325 | 219.805 | 217.38 | 217.70 | 88,077 |
| 12th Nov 2025 (Wed) | 219.589 | 220.35 | 219.589 | 220.10 | 30,290 |
| 11th Nov 2025 (Tue) | 217.78 | 219.17 | 217.32 | 218.83 | 36,997 |
| 10th Nov 2025 (Mon) | 216.57 | 217.51 | 215.80 | 217.25 | 51,897 |
| 7th Nov 2025 (Fri) | 214.75 | 215.64 | 213.58 | 215.64 | 67,803 |
| 6th Nov 2025 (Thu) | 216.02 | 216.165 | 214.75 | 215.35 | 71,151 |
| 5th Nov 2025 (Wed) | 215.74 | 217.09 | 215.69 | 216.26 | 41,553 |
| 4th Nov 2025 (Tue) | 216.225 | 216.225 | 215.97 | 215.97 | 0 |
| 3rd Nov 2025 (Mon) | 216.225 | 216.225 | 214.82 | 215.97 | 58,565 |
| 31st Oct 2025 (Fri) | 217.005 | 217.67 | 216.03 | 217.06 | 111,272 |
| 30th Oct 2025 (Thu) | 218.04 | 219.22 | 217.725 | 217.82 | 101,089 |
| 29th Oct 2025 (Wed) | 219.00 | 219.49 | 217.30 | 218.20 | 73,184 |
| 28th Oct 2025 (Tue) | 220.13 | 220.36 | 219.50 | 219.55 | 54,478 |
| 27th Oct 2025 (Mon) | 219.48 | 220.04 | 218.97 | 219.97 | 54,958 |
| 24th Oct 2025 (Fri) | 218.60 | 219.14 | 218.25 | 218.51 | 43,322 |
| 23rd Oct 2025 (Thu) | 217.04 | 217.55 | 216.535 | 217.13 | 55,776 |
| 22nd Oct 2025 (Wed) | 216.75 | 217.15 | 215.62 | 216.25 | 82,352 |
| 21st Oct 2025 (Tue) | 217.00 | 218.21 | 217.00 | 217.13 | 50,408 |
| 20th Oct 2025 (Mon) | 216.615 | 217.48 | 216.50 | 217.26 | 41,437 |
| 17th Oct 2025 (Fri) | 214.82 | 216.05 | 214.27 | 215.74 | 41,119 |
| 16th Oct 2025 (Thu) | 217.31 | 217.31 | 214.49 | 215.16 | 42,181 |
| 15th Oct 2025 (Wed) | 217.61 | 218.75 | 215.56 | 217.05 | 33,325 |
| 14th Oct 2025 (Tue) | 214.01 | 217.09 | 213.34 | 216.29 | 50,388 |