| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.83 | 29.83 | 29.81 | 29.8339 | 511 |
| 17th Jul 2025 (Thu) | 29.785 | 29.91 | 29.785 | 29.905 | 2,190 |
| 16th Jul 2025 (Wed) | 29.62 | 29.70 | 29.58 | 29.7613 | 528 |
| 15th Jul 2025 (Tue) | 29.75 | 29.78 | 29.67 | 29.705 | 3,292 |
| 14th Jul 2025 (Mon) | 29.85 | 29.91 | 29.84 | 29.90 | 637 |
| 11th Jul 2025 (Fri) | 29.80 | 29.855 | 29.78 | 29.86 | 2,251 |
| 10th Jul 2025 (Thu) | 29.81 | 29.94 | 29.81 | 29.93 | 710 |
| 9th Jul 2025 (Wed) | 29.78 | 29.88 | 29.76 | 29.88 | 954 |
| 8th Jul 2025 (Tue) | 29.53 | 29.71 | 29.49 | 29.735 | 1,046 |
| 7th Jul 2025 (Mon) | 29.65 | 29.65 | 29.35 | 29.5216 | 3,478 |
| 4th Jul 2025 (Fri) | 29.775 | 29.82 | 29.71 | 29.8441 | 3,135 |
| 3rd Jul 2025 (Thu) | 29.775 | 29.82 | 29.71 | 29.8441 | 3,135 |
| 2nd Jul 2025 (Wed) | 29.53 | 29.68 | 29.53 | 29.7164 | 212 |
| 1st Jul 2025 (Tue) | 29.67 | 29.67 | 29.23 | 29.54 | 14,754 |
| 30th Jun 2025 (Mon) | 29.53 | 29.53 | 29.53 | 29.5649 | 101 |
| 27th Jun 2025 (Fri) | 29.57 | 29.57 | 29.38 | 29.3823 | 787 |
| 26th Jun 2025 (Thu) | 29.32 | 29.43 | 29.32 | 29.3886 | 607 |
| 25th Jun 2025 (Wed) | 29.11 | 29.11 | 29.0354 | 29.0354 | 30 |
| 24th Jun 2025 (Tue) | 29.11 | 29.25 | 29.11 | 29.2874 | 703 |
| 23rd Jun 2025 (Mon) | 28.62 | 28.89 | 28.62 | 28.8236 | 540 |
| 20th Jun 2025 (Fri) | 28.59 | 28.59 | 28.59 | 28.6393 | 574 |
| 19th Jun 2025 (Thu) | 28.86 | 28.91 | 28.85 | 28.81 | 2,420 |
| 18th Jun 2025 (Wed) | 28.86 | 28.91 | 28.85 | 28.81 | 2,420 |
| 17th Jun 2025 (Tue) | 28.79 | 28.79 | 28.74 | 28.6999 | 700 |
| 16th Jun 2025 (Mon) | 29.64 | 29.64 | 29.37 | 29.37 | 300 |
| 13th Jun 2025 (Fri) | 29.40 | 29.40 | 29.221 | 29.275 | 1,808 |
| 12th Jun 2025 (Thu) | 29.36 | 29.62 | 29.36 | 29.62 | 0 |
| 11th Jun 2025 (Wed) | 29.36 | 29.425 | 29.36 | 29.425 | 0 |
| 10th Jun 2025 (Tue) | 29.36 | 29.36 | 29.36 | 29.3108 | 149 |
| 9th Jun 2025 (Mon) | 29.25 | 29.31 | 29.25 | 29.31 | 178 |
| 6th Jun 2025 (Fri) | 29.15 | 29.15 | 29.085 | 29.085 | 0 |
| 5th Jun 2025 (Thu) | 29.15 | 29.15 | 29.09 | 29.0408 | 6 |
| 4th Jun 2025 (Wed) | 29.00 | 29.10 | 28.97 | 29.0349 | 929 |
| 3rd Jun 2025 (Tue) | 28.82 | 28.82 | 28.82 | 28.845 | 100 |
| 2nd Jun 2025 (Mon) | 28.91 | 28.92 | 28.91 | 29.03 | 100 |
| 30th May 2025 (Fri) | 28.59 | 28.59 | 28.59 | 28.5948 | 100 |
| 29th May 2025 (Thu) | 28.85 | 28.85 | 28.85 | 28.8574 | 200 |
| 28th May 2025 (Wed) | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| 27th May 2025 (Tue) | 28.92 | 28.92 | 28.92 | 28.92 | 204 |
| 26th May 2025 (Mon) | 28.5824 | 28.5824 | 28.5824 | 28.5824 | 0 |
| 24th May 2025 (Sat) | 28.54 | 28.54 | 28.54 | 28.5824 | 100 |
| 23rd May 2025 (Fri) | 28.54 | 28.54 | 28.54 | 28.54 | 100 |
| 22nd May 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 500 |
| 21st May 2025 (Wed) | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| 20th May 2025 (Tue) | 28.5153 | 28.5153 | 28.5153 | 28.5153 | 0 |
| 19th May 2025 (Mon) | 28.3002 | 28.3002 | 28.3002 | 28.3002 | 0 |