| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.31 | 36.31 | 36.31 | 36.31 | 1,158 |
| 2nd Apr 2026 (Thu) | 36.31 | 36.31 | 36.31 | 36.31 | 1,158 |
| 1st Apr 2026 (Wed) | 36.50 | 36.50 | 36.41 | 36.41 | 1 |
| 31st Mar 2026 (Tue) | 36.14 | 36.14 | 36.14 | 36.12 | 0 |
| 30th Mar 2026 (Mon) | 35.24 | 35.24 | 35.0919 | 35.0919 | 0 |
| 27th Mar 2026 (Fri) | 35.24 | 35.32 | 34.981 | 35.12 | 887 |
| 26th Mar 2026 (Thu) | 35.59 | 35.61 | 35.24 | 35.248 | 662 |
| 25th Mar 2026 (Wed) | 35.82 | 35.82 | 35.72 | 35.803 | 201 |
| 24th Mar 2026 (Tue) | 35.35 | 35.39 | 35.35 | 35.37 | 297 |
| 23rd Mar 2026 (Mon) | 35.86 | 35.86 | 35.28 | 35.53 | 40 |
| 20th Mar 2026 (Fri) | 35.21 | 35.25 | 34.81 | 34.9077 | 201 |
| 19th Mar 2026 (Thu) | 35.54 | 35.96 | 35.54 | 35.96 | 25 |
| 18th Mar 2026 (Wed) | 36.13 | 36.149 | 35.85 | 35.85 | 12 |
| 17th Mar 2026 (Tue) | 36.43 | 36.47 | 36.43 | 36.48 | 0 |
| 16th Mar 2026 (Mon) | 36.05 | 36.29 | 36.05 | 36.17 | 193 |
| 13th Mar 2026 (Fri) | 35.71 | 35.71 | 35.48 | 35.41 | 320 |
| 12th Mar 2026 (Thu) | 35.86 | 35.959 | 35.81 | 35.81 | 100 |
| 11th Mar 2026 (Wed) | 36.45 | 36.47 | 36.31 | 36.485 | 501 |
| 10th Mar 2026 (Tue) | 36.38 | 36.41 | 36.38 | 36.41 | 205 |
| 9th Mar 2026 (Mon) | 36.26 | 36.36 | 36.26 | 36.34 | 100 |
| 6th Mar 2026 (Fri) | 35.92 | 36.0391 | 35.92 | 36.0391 | 0 |
| 5th Mar 2026 (Thu) | 35.92 | 35.95 | 35.92 | 35.99 | 334 |
| 4th Mar 2026 (Wed) | 36.01 | 37.025 | 36.01 | 37.025 | 85 |
| 3rd Mar 2026 (Tue) | 36.01 | 36.96 | 36.01 | 36.90 | 400 |
| 2nd Mar 2026 (Mon) | 38.18 | 38.18 | 38.18 | 38.23 | 100 |
| 27th Feb 2026 (Fri) | 38.59 | 38.61 | 38.59 | 38.61 | 100 |
| 26th Feb 2026 (Thu) | 38.72 | 38.72 | 38.69 | 38.69 | 1,079 |
| 25th Feb 2026 (Wed) | 38.42 | 38.8848 | 38.42 | 38.8848 | 0 |
| 24th Feb 2026 (Tue) | 38.42 | 38.65 | 38.42 | 38.65 | 0 |
| 23rd Feb 2026 (Mon) | 38.42 | 38.48 | 38.42 | 38.48 | 100 |
| 20th Feb 2026 (Fri) | 38.32 | 38.61 | 38.32 | 38.61 | 500 |
| 19th Feb 2026 (Thu) | 38.02 | 38.02 | 37.95 | 38.0416 | 343 |
| 18th Feb 2026 (Wed) | 38.05 | 38.05 | 38.02 | 37.9554 | 552 |
| 17th Feb 2026 (Tue) | 37.57 | 37.86 | 37.57 | 37.82 | 312 |
| 16th Feb 2026 (Mon) | 37.71 | 37.89 | 37.71 | 37.9292 | 165 |
| 13th Feb 2026 (Fri) | 37.71 | 37.89 | 37.71 | 37.9292 | 165 |
| 12th Feb 2026 (Thu) | 38.28 | 38.29 | 37.75 | 37.801 | 1,132 |
| 11th Feb 2026 (Wed) | 37.63 | 38.14 | 37.63 | 38.14 | 100 |
| 10th Feb 2026 (Tue) | 37.63 | 37.63 | 37.63 | 37.63 | 100 |
| 9th Feb 2026 (Mon) | 37.46 | 37.73 | 37.46 | 37.67 | 1,240 |
| 6th Feb 2026 (Fri) | 37.09 | 37.24 | 37.09 | 37.22 | 0 |
| 5th Feb 2026 (Thu) | 36.70 | 36.81 | 36.58 | 36.72 | 1,150 |