| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.945 | 31.985 | 31.945 | 31.975 | 706 |
| 18th Sep 2025 (Thu) | 32.03 | 32.11 | 32.00 | 32.0601 | 520 |
| 17th Sep 2025 (Wed) | 32.22 | 32.22 | 32.195 | 32.1447 | 1,000 |
| 16th Sep 2025 (Tue) | 32.42 | 32.42 | 32.42 | 32.4551 | 101 |
| 15th Sep 2025 (Mon) | 32.34 | 32.375 | 32.32 | 32.3651 | 1,389 |
| 12th Sep 2025 (Fri) | 32.09 | 32.09 | 32.09 | 32.1705 | 598 |
| 11th Sep 2025 (Thu) | 32.06 | 32.06 | 32.06 | 32.21 | 23 |
| 10th Sep 2025 (Wed) | 31.81 | 31.81 | 31.81 | 31.795 | 0 |
| 9th Sep 2025 (Tue) | 31.70 | 31.70 | 31.70 | 31.7401 | 100 |
| 8th Sep 2025 (Mon) | 31.63 | 31.75 | 31.61 | 31.7404 | 614 |
| 5th Sep 2025 (Fri) | 31.595 | 31.63 | 31.595 | 31.615 | 200 |
| 4th Sep 2025 (Thu) | 31.24 | 31.319 | 31.24 | 31.3397 | 500 |
| 3rd Sep 2025 (Wed) | 31.34 | 31.34 | 31.34 | 31.285 | 100 |
| 2nd Sep 2025 (Tue) | 31.07 | 31.07 | 31.07 | 31.1052 | 137 |
| 1st Sep 2025 (Mon) | 31.345 | 31.345 | 31.345 | 31.345 | 101 |
| 29th Aug 2025 (Fri) | 31.345 | 31.345 | 31.345 | 31.345 | 101 |
| 28th Aug 2025 (Thu) | 31.47 | 31.47 | 31.425 | 31.445 | 800 |
| 27th Aug 2025 (Wed) | 31.03 | 31.095 | 31.03 | 31.2601 | 713 |
| 26th Aug 2025 (Tue) | 31.33 | 31.33 | 31.28 | 31.3116 | 300 |
| 25th Aug 2025 (Mon) | 31.38 | 31.38 | 31.33 | 31.23 | 1,007 |
| 22nd Aug 2025 (Fri) | 31.53 | 31.55 | 31.51 | 31.5616 | 715 |
| 21st Aug 2025 (Thu) | 30.92 | 30.999 | 30.90 | 30.945 | 1,769 |
| 20th Aug 2025 (Wed) | 30.96 | 31.11 | 30.96 | 31.044 | 892 |
| 19th Aug 2025 (Tue) | 31.05 | 31.05 | 31.01 | 31.0162 | 1,201 |
| 18th Aug 2025 (Mon) | 31.01 | 31.01 | 31.01 | 31.085 | 139 |
| 15th Aug 2025 (Fri) | 31.07 | 31.09 | 30.97 | 31.025 | 1,059 |
| 14th Aug 2025 (Thu) | 30.87 | 30.87 | 30.87 | 31.0206 | 309 |
| 13th Aug 2025 (Wed) | 30.87 | 31.145 | 30.87 | 31.145 | 54 |
| 12th Aug 2025 (Tue) | 30.87 | 30.87 | 30.87 | 30.955 | 100 |
| 11th Aug 2025 (Mon) | 30.56 | 30.67 | 30.55 | 30.66 | 633 |
| 8th Aug 2025 (Fri) | 30.57 | 30.64 | 30.57 | 30.64 | 0 |
| 7th Aug 2025 (Thu) | 30.57 | 30.57 | 30.57 | 30.6732 | 448 |
| 6th Aug 2025 (Wed) | 30.31 | 30.31 | 30.31 | 30.37 | 100 |
| 5th Aug 2025 (Tue) | 30.08 | 30.15 | 30.08 | 30.156 | 4,015 |
| 4th Aug 2025 (Mon) | 30.02 | 30.02 | 29.97 | 30.08 | 1,198 |
| 1st Aug 2025 (Fri) | 30.04 | 30.04 | 29.6736 | 29.6736 | 66 |
| 31st Jul 2025 (Thu) | 30.04 | 30.04 | 29.68 | 29.68 | 38 |
| 30th Jul 2025 (Wed) | 30.04 | 30.05 | 29.85 | 29.91 | 321 |
| 29th Jul 2025 (Tue) | 30.155 | 30.20 | 30.155 | 30.19 | 489 |
| 28th Jul 2025 (Mon) | 30.19 | 30.26 | 30.19 | 30.2785 | 2,339 |
| 25th Jul 2025 (Fri) | 30.50 | 30.59 | 30.50 | 30.5915 | 775 |
| 24th Jul 2025 (Thu) | 30.54 | 30.54 | 30.54 | 30.51 | 161 |
| 23rd Jul 2025 (Wed) | 30.23 | 30.7173 | 30.23 | 30.7173 | 50 |
| 22nd Jul 2025 (Tue) | 30.23 | 30.23 | 30.22 | 30.2559 | 632 |
| 21st Jul 2025 (Mon) | 29.81 | 30.14 | 29.81 | 30.0592 | 534 |