Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident Internat (VIDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.09 37.24 37.09 37.22 0
5th Feb 2026 (Thu) 36.70 36.81 36.58 36.72 1,150
4th Feb 2026 (Wed) 37.02 37.15 36.98 37.07 200
3rd Feb 2026 (Tue) 36.951 37.129 36.93 37.025 533
2nd Feb 2026 (Mon) 36.74 36.74 36.65 36.733 515
30th Jan 2026 (Fri) 37.01 37.01 36.64 36.64 128
29th Jan 2026 (Thu) 36.92 37.20 36.71 37.20 400
28th Jan 2026 (Wed) 37.09 37.09 37.03 37.40 470
27th Jan 2026 (Tue) 37.19 37.23 37.17 37.40 223
26th Jan 2026 (Mon) 36.765 36.80 36.67 36.685 1,310
23rd Jan 2026 (Fri) 36.36 36.50 36.36 36.4699 631
22nd Jan 2026 (Thu) 36.33 36.35 36.26 36.35 508
21st Jan 2026 (Wed) 35.82 35.95 35.64 35.9021 226
20th Jan 2026 (Tue) 35.49 35.51 35.29 35.2701 4,079
19th Jan 2026 (Mon) 35.38 35.38 35.295 35.37 2,732
16th Jan 2026 (Fri) 35.38 35.38 35.295 35.37 2,732
15th Jan 2026 (Thu) 35.30 35.435 35.30 35.33 1,111
14th Jan 2026 (Wed) 35.18 35.255 35.17 35.29 1,012
13th Jan 2026 (Tue) 35.05 35.05 34.88 35.07 1,866
12th Jan 2026 (Mon) 35.005 35.07 34.97 35.07 2,904
9th Jan 2026 (Fri) 34.72 34.72 34.71 34.7351 235
8th Jan 2026 (Thu) 34.43 34.43 34.43 34.49 239
7th Jan 2026 (Wed) 34.49 34.52 34.49 34.60 80
6th Jan 2026 (Tue) 34.49 34.66 34.44 34.59 4,502
5th Jan 2026 (Mon) 34.37 34.42 34.37 34.42 852
2nd Jan 2026 (Fri) 33.95 34.12 33.935 34.10 1,978
1st Jan 2026 (Thu) 33.81 33.81 33.81 33.71 0
31st Dec 2025 (Wed) 33.81 33.81 33.81 33.71 0
30th Dec 2025 (Tue) 33.83 33.9499 33.83 33.9499 8
29th Dec 2025 (Mon) 33.83 33.83 33.77 33.82 626
26th Dec 2025 (Fri) 33.97 34.00 33.97 34.00 0
25th Dec 2025 (Thu) 33.97 33.97 33.97 33.97 200
24th Dec 2025 (Wed) 33.97 33.97 33.97 33.97 200
23rd Dec 2025 (Tue) 33.635 33.70 33.58 33.695 1,455
22nd Dec 2025 (Mon) 33.66 33.66 33.60 33.61 24
19th Dec 2025 (Fri) 33.44 33.47 33.44 33.37 603
18th Dec 2025 (Thu) 33.27 33.33 33.14 33.22 1,286
17th Dec 2025 (Wed) 33.18 33.18 32.88 32.92 63
16th Dec 2025 (Tue) 33.78 33.79 33.72 33.741 368
15th Dec 2025 (Mon) 34.02 34.02 33.92 33.92 608
12th Dec 2025 (Fri) 33.94 33.94 33.81 33.81 475
11th Dec 2025 (Thu) 33.96 34.10 33.96 34.0305 850
10th Dec 2025 (Wed) 33.56 33.76 33.56 33.7994 100
9th Dec 2025 (Tue) 33.50 33.50 33.50 33.4945 852
8th Dec 2025 (Mon) 33.59 33.59 33.59 33.59 211
FTSE 100 Latest
Value10,369.75
Change60.53