| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.82 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 50 | $4.81 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 2 | $4.81 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 20 | $4.80 | Automatic Execution |
13:48:27 - 21-May-26 |
| Unknown* | 105 | $4.79 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 92 | $4.79 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 92 | $4.80 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1,200 | $4.80 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 31 | $4.79 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 217 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 423 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 120 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 316 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 451 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 150 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 222 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 744 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 150 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 150 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 1,024 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 1,220 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 2,000 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 139 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 10 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 2,000 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 468 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 206 | $4.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 30 | $4.81 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 4 | $4.81 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 23 | $4.85 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 23 | $4.85 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 3 | $4.87 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 10 | $4.83 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 10 | $4.83 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 25 | $4.83 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 150 | $4.84 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 17 | $4.82 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 102 | $4.80 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 91 | $4.80 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 207 | $4.80 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 10 | $4.81 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 323 | $4.81 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 30 | $4.81 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 20 | $4.81 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 81 | $4.83 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 13 | $4.82 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 1 | $4.85 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 26 | $4.85 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 34 | $4.85 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 50 | $4.85 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 200 | $4.86 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 457 | $4.90 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 20 | $4.90 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 15 | $4.90 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 10 | $4.89 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 90 | $4.90 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 90 | $4.89 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 10 | $4.89 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 35 | $4.90 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 10 | $4.89 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 20 | $4.84 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 61 | $4.83 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 50 | $4.86 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 20 | $4.86 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 520 | $4.86 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 10 | $4.88 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 260 | $4.88 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 240 | $4.88 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 400 | $4.90 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 10 | $4.90 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 3 | $4.90 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 183 | $4.88 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 396 | $4.88 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 200 | $4.87 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 10 | $4.86 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 10 | $4.86 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 10 | $4.86 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 10 | $4.90 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 9 | $4.90 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 10 | $4.90 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 10 | $4.88 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 24 | $4.88 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 476 | $4.88 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 10 | $4.93 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 8 | $4.93 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 63 | $4.98 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 89 | $4.945 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 2 | $4.945 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 20 | $4.945 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 50 | $4.945 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 40 | $4.945 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 39 | $4.945 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 1,360 | $4.59 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 123 | $4.60 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 5 | $4.60 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 461 | $4.63 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 189 | $4.63 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 50 | $4.64 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 150 | $4.64 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 10 | $4.67 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 15 | $4.67 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 5 | $4.67 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 17 | $4.67 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 25 | $4.70 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 6 | $4.69 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 2 | $4.69 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 201 | $4.72 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 24 | $4.72 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 3 | $4.70 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 10 | $4.71 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 136 | $4.71 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 1 | $4.73 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 3 | $4.60 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 328 | $4.60 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 31 | $4.60 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 57 | $4.60 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 10 | $4.60 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 20 | $4.54 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 118 | $4.54 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 20 | $4.53 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 9 | $4.53 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 11 | $4.53 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 150 | $4.54 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 1,000 | $4.54 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 20 | $4.54 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 460 | $4.54 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 50 | $4.52 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 150 | $4.53 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 150 | $4.53 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 150 | $4.54 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 20 | $4.55 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 485 | $4.55 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
12:55:08 - 21-May-26 |
| Buy* | 200 | $4.56 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 9 | $4.56 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 30 | $4.56 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 426 | $4.56 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 8 | $4.56 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 10 | $4.56 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 24 | $4.55 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 50 | $4.55 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:53:30 - 21-May-26 |
| Unknown* | 100 | $4.55 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 1,000 | $4.55 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 9 | $4.55 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 15 | $4.55 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 650 | $4.55 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 1 | $4.55 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 150 | $4.54 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 9 | $4.53 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 16 | $4.50 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 5 | $4.50 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 176 | $4.50 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 24 | $4.50 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 971 | $4.48 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 29 | $4.48 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 9 | $4.48 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 20 | $4.48 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 10 | $4.47 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 150 | $4.48 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 50 | $4.46 | Automatic Execution |
12:52:49 - 21-May-26 |
| Buy* | 150 | $4.45 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 3 | $4.45 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 15 | $4.46 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 5 | $4.47 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 15 | $4.47 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 200 | $4.47 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $4.47 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 175 | $4.47 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 7 | $4.45 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 10 | $4.45 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 10 | $4.43 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 1 | $4.43 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 237 | $4.42 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 63 | $4.42 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 10 | $4.42 | Automatic Execution |
12:49:17 - 21-May-26 |
| Unknown* | 100 | $4.41 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 8 | $4.42 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 3 | $4.42 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 3 | $4.41 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 11 | $4.40 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 57 | $4.41 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 10 | $4.37 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 1,532 | $4.37 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 10 | $4.40 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 75 | $4.40 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 10 | $4.39 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 9 | $4.38 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 15 | $4.38 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 20 | $4.36 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 95 | $4.37 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 5 | $4.37 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 150 | $4.37 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 150 | $4.37 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 150 | $4.38 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 150 | $4.38 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 50 | $4.39 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 4 | $4.39 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 4 | $4.37 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 10 | $4.36 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 44 | $4.36 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 4 | $4.35 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 13 | $4.34 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 200 | $4.34 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 24 | $4.35 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 10 | $4.35 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 34 | $4.35 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 42 | $4.35 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 250 | $4.36 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 150 | $4.36 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 150 | $4.33 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 150 | $4.34 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 43 | $4.36 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 57 | $4.36 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 4 | $4.35 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 11 | $4.35 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 27 | $4.35 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 62 | $4.35 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 50 | $4.34 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 13 | $4.34 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 30 | $4.33 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 9 | $4.31 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 4 | $4.31 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 13 | $4.30 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 43 | $4.29 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 18 | $4.29 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 10 | $4.30 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 4,200 | $4.30 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 150 | $4.30 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 150 | $4.30 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 1,962 | $4.30 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 4 | $4.29 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 12 | $4.29 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 30 | $4.30 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 70 | $4.30 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 89 | $4.29 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 142 | $4.29 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 150 | $4.29 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 4 | $4.29 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 7 | $4.29 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 36 | $4.29 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 7 | $4.56 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 4 | $4.56 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 20 | $4.55 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 7 | $4.55 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 4 | $4.55 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 72 | $4.55 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 7 | $4.54 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 4 | $4.52 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 20 | $4.52 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 32 | $4.52 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 700 | $4.52 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 5 | $4.52 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 4 | $4.52 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 126 | $4.52 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 10 | $4.53 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 150 | $4.53 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 7 | $4.53 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 1 | $4.53 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 2 | $4.55 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 10 | $4.55 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 5 | $4.60 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 3 | $4.62 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 150 | $4.60 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 3 | $4.60 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 150 | $4.60 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 150 | $4.59 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 62 | $4.55 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 500 | $4.55 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 4 | $4.57 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 6 | $4.57 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 250 | $4.57 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 136 | $4.57 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 20 | $4.57 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 800 | $4.57 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 3 | $4.57 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 200 | $4.57 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 3,778 | $4.61 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 118 | $4.61 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 504 | $4.61 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 150 | $4.61 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 150 | $4.62 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 150 | $4.62 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 150 | $4.63 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 50 | $4.66 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 150 | $4.65 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 150 | $4.64 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 50 | $4.57 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 150 | $4.56 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 50 | $4.57 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 150 | $4.56 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 50 | $4.57 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 150 | $4.56 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 10 | $4.53 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 5 | $4.53 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 31 | $4.58 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 800 | $4.55 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 20 | $4.58 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 20 | $4.58 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 38 | $4.55 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 400 | $4.55 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 20 | $4.58 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 10 | $4.58 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 20 | $4.58 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 10 | $4.58 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 8 | $4.61 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 3 | $4.60 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 1 | $4.60 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 20 | $4.61 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 20 | $4.61 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 20 | $4.61 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 20 | $4.61 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 11 | $4.61 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 6 | $4.61 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 6 | $4.61 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 9 | $4.61 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 10 | $4.60 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 1 | $4.60 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 2 | $4.59 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 1 | $4.55 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 2 | $4.59 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 963 | $4.55 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 37 | $4.55 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 46 | $4.55 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 161 | $4.55 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 1 | $4.55 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 1 | $4.57 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 1 | $4.59 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 20 | $4.63 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 186 | $4.63 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 20 | $4.64 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 50 | $4.64 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 150 | $4.65 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 1 | $4.65 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 20 | $4.65 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 500 | $4.65 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 20 | $4.66 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 1 | $4.66 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 10 | $4.66 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 2 | $4.66 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 10 | $4.67 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 10 | $4.67 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 21 | $4.68 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 20 | $4.69 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 20 | $4.69 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 1 | $4.69 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 1 | $4.69 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
11:49:49 - 21-May-26 |
| Unknown* | 150 | $4.73 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 1 | $4.69 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 10 | $4.69 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 9 | $4.69 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 32 | $4.68 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 150 | $4.68 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 20 | $4.70 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 240 | $4.70 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 150 | $4.70 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 138 | $4.73 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 62 | $4.73 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 49 | $4.71 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 1 | $4.71 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 30 | $4.71 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 10 | $4.71 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 2 | $4.71 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 1 | $4.72 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 1 | $4.72 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 3 | $4.72 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 1 | $4.72 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 6 | $4.73 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 5 | $4.73 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 1 | $4.74 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 1 | $4.73 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 50 | $4.73 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 50 | $4.73 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 7 | $4.74 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 10 | $4.74 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 62 | $4.74 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $4.74 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 20 | $4.75 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 4 | $4.75 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 10 | $4.75 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 2 | $4.76 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 150 | $4.77 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 8 | $4.77 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 4 | $4.78 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 59 | $4.79 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 20 | $4.77 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 4 | $4.77 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 8 | $4.77 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 3 | $4.77 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 332 | $4.78 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 30 | $4.78 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 538 | $4.78 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 35 | $4.78 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 4 | $4.78 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 20 | $4.77 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 9 | $4.77 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 21 | $4.77 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 1 | $4.77 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 22 | $4.76 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 37 | $4.76 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 30 | $4.74 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 9 | $4.74 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 30 | $4.76 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 30 | $4.76 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 210 | $4.75 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 20 | $4.66 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 10 | $4.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 5 | $4.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 150 | $4.64 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 30 | $4.64 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 50 | $4.64 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 15 | $4.63 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 20 | $4.63 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 87 | $4.65 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 10 | $4.67 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 6 | $4.67 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 2 | $4.67 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 150 | $4.68 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 25 | $4.70 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 7 | $4.70 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 7 | $4.70 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 300 | $4.70 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 10 | $4.69 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 1 | $4.69 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 20 | $4.68 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 4 | $4.68 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 20 | $4.68 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 10 | $4.67 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 350 | $4.67 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 10 | $4.65 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 24 | $4.65 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 76 | $4.65 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 50 | $4.65 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 1,350 | $4.65 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 5 | $4.65 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 150 | $4.62 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 76 | $4.64 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 76 | $4.64 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 76 | $4.64 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 76 | $4.64 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 50 | $4.64 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 150 | $4.64 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 221 | $4.61 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 10 | $4.61 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 23 | $4.62 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 6 | $4.65 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 10 | $4.65 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 76 | $4.65 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 10 | $4.65 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 50 | $4.65 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 150 | $4.64 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 150 | $4.64 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 32 | $4.67 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 20 | $4.67 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 4 | $4.67 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 4 | $4.65 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 10 | $4.63 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 292 | $4.63 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 358 | $4.63 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 4 | $4.63 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 22 | $4.63 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 358 | $4.63 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 270 | $4.63 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 150 | $4.63 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 150 | $4.63 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 20 | $4.61 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 50 | $4.61 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 71 | $4.63 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 71 | $4.63 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 47 | $4.63 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 71 | $4.64 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 71 | $4.63 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 124 | $4.63 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 20 | $4.60 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 17 | $4.60 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 10 | $4.60 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 75 | $4.60 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 78 | $4.61 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 79 | $4.60 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 71 | $4.60 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 300 | $4.60 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 71 | $4.60 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 72 | $4.59 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 20 | $4.59 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 8 | $4.59 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 25 | $4.55 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 25 | $4.55 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 26 | $4.53 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 26 | $4.53 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 26 | $4.54 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 26 | $4.54 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 10 | $4.54 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 20 | $4.54 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 6 | $4.54 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 20 | $4.55 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 1 | $4.55 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 9 | $4.55 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 20 | $4.55 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 26 | $4.55 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 10 | $4.55 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 20 | $4.56 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 10 | $4.55 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 42 | $4.55 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 10 | $4.56 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 42 | $4.56 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 26 | $4.56 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 20 | $4.56 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 26 | $4.57 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 300 | $4.56 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 71 | $4.56 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 200 | $4.57 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 20 | $4.59 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 26 | $4.59 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 26 | $4.58 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 9 | $4.58 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 8 | $4.58 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 26 | $4.58 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 9 | $4.58 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 9 | $4.58 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 99 | $4.56 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 171 | $4.56 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 329 | $4.55 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 20 | $4.55 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 71 | $4.56 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 300 | $4.56 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:16:34 - 21-May-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 10 | $4.58 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 10 | $4.61 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 150 | $4.60 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 150 | $4.62 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 35 | $4.62 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 2 | $4.62 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 47 | $4.64 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 137 | $4.64 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 1 | $4.65 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 74 | $4.63 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 74 | $4.63 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 30 | $4.63 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 30 | $4.63 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 1,200 | $4.63 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 50 | $4.62 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 150 | $4.62 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 150 | $4.62 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 30 | $4.65 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 4 | $4.65 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 14 | $4.62 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 14 | $4.62 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 7 | $4.62 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 14 | $4.61 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 30 | $4.61 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 20 | $4.62 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 14 | $4.62 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 7 | $4.62 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 30 | $4.59 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 734 | $4.59 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 14 | $4.59 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 20 | $4.60 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 377 | $4.60 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 50 | $4.61 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 50 | $4.61 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 7 | $4.61 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 15 | $4.61 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 30 | $4.63 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 1,972 | $4.32 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1,128 | $4.32 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 20 | $4.32 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 50 | $4.32 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 1,900 | $4.32 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 50 | $4.32 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 10 | $4.33 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 134 | $4.30 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 361 | $4.31 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 150 | $4.15 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1,046 | $4.31 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 150 | $4.17 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 393 | $4.31 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 150 | $4.17 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 200 | $4.31 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 150 | $4.17 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 20 | $4.34 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 150 | $4.34 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 20 | $4.17 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 300 | $4.34 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 1,230 | $4.15 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 60 | $4.30 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 150 | $4.17 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 56 | $4.31 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 150 | $4.17 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 150 | $4.33 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 150 | $4.33 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 38 | $4.32 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 200 | $4.32 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 23 | $4.33 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 150 | $4.33 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 150 | $4.33 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 20 | $4.18 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 95 | $4.33 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 23 | $4.21 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 1 | $4.33 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 77 | $4.21 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 48 | $4.20 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 52 | $4.33 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 5 | $4.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 433 | $4.33 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 5 | $4.33 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 350 | $4.19 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 11 | $4.32 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 123 | $4.19 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 1 | $4.32 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 152 | $4.20 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 810 | $4.30 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 50 | $4.22 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 20 | $4.30 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 950 | $4.22 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 20 | $4.30 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 150 | $4.23 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 150 | $4.30 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 50 | $4.23 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 20 | $4.30 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 108 | $4.30 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 50 | $4.24 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 150 | $4.30 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 150 | $4.24 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 85 | $4.30 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 150 | $4.23 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 10 | $4.30 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 3,012 | $4.22 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 315 | $4.30 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 13 | $4.22 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 20 | $4.28 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 40 | $4.28 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 30 | $4.24 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 63 | $4.25 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 5 | $4.24 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 150 | $4.28 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 20 | $4.30 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 20 | $4.24 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 55 | $4.30 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 100 | $4.32 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 69 | $4.33 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 30 | $4.33 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 10 | $4.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 1 | $4.33 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 24 | $4.21 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 1 | $4.31 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 411 | $4.20 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 38 | $4.30 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 120 | $4.20 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 120 | $4.30 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 10 | $4.30 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 183 | $4.20 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 186 | $4.20 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 175 | $4.30 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 24 | $4.29 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 72 | $4.17 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 30 | $4.29 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 150 | $4.17 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 6 | $4.29 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 139 | $4.17 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 10 | $4.26 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 11 | $4.17 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 3 | $4.26 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 6 | $4.26 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 45 | $4.15 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 30 | $4.26 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 57 | $4.15 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 6 | $4.26 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 285 | $4.15 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 3 | $4.26 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 82 | $4.15 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 6 | $4.26 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 27 | $4.15 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 50 | $4.24 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 8 | $4.15 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 11 | $4.25 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 10 | $4.24 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 515 | $4.14 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 75 | $4.24 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 353 | $4.14 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 39 | $4.24 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 112 | $4.23 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 200 | $4.26 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 60 | $4.26 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 3 | $4.26 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 200 | $4.27 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 76 | $4.30 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 37 | $4.30 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 70 | $4.30 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 15 | $4.30 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 9 | $4.27 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 300 | $4.27 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 150 | $4.26 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $4.27 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 206 | $4.26 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 294 | $4.26 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 50 | $4.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 486 | $4.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 87 | $4.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 427 | $4.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 500 | $4.22 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 8 | $4.21 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 92 | $4.21 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 75 | $4.20 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 125 | $4.20 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 7 | $4.18 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 15 | $4.18 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 330 | $4.17 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 900 | $4.18 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 303 | $4.20 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 20 | $4.20 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 76 | $4.21 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 50 | $4.22 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 58 | $4.23 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 50 | $4.26 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 1,000 | $4.26 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 60 | $4.25 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 997 | $4.25 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 10 | $4.25 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 133 | $4.25 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 500 | $4.22 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 50 | $4.23 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 800 | $4.23 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 150 | $4.23 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 200 | $4.19 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 150 | $4.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 150 | $4.21 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 271 | $4.23 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 729 | $4.23 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 138 | $4.16 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 3 | $4.17 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 40 | $4.17 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 300 | $4.17 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 9 | $4.17 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 8 | $4.18 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 5 | $4.19 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 56 | $4.19 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 300 | $4.19 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 71 | $4.20 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 149 | $4.19 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 150 | $4.19 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 200 | $4.19 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 3 | $4.51 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 3 | $4.51 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 97 | $4.54 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 50 | $4.53 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 150 | $4.54 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 119 | $4.56 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 164 | $4.56 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 336 | $4.56 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 25 | $4.55 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 11 | $4.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 135 | $4.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 50 | $4.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 9 | $4.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 200 | $4.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 4 | $4.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 4 | $4.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 50 | $4.53 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 50 | $4.53 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 4 | $4.59 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 3 | $4.56 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 21 | $4.59 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 4 | $4.55 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 62 | $4.59 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 62 | $4.59 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 21 | $4.59 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 6 | $4.57 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $4.56 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $4.59 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 5 | $4.57 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 3 | $4.57 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 15 | $4.58 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $4.57 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 150 | $4.57 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 10 | $4.52 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 243 | $4.52 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 90 | $4.53 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $4.53 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 20 | $4.53 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $4.53 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $4.55 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $4.53 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 15 | $4.54 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 15 | $4.54 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $4.54 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $4.53 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $4.53 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $4.52 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $4.49 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 4,568 | $4.48 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 390 | $4.48 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 101 | $4.48 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 404 | $4.48 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 2 | $4.48 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 2 | $4.48 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 5 | $4.48 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 4 | $4.49 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 150 | $4.51 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 51 | $4.52 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 86 | $4.52 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 48 | $4.52 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 52 | $4.52 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 98 | $4.51 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 2 | $4.51 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 40 | $4.51 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 14 | $4.50 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 6 | $4.49 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1 | $4.47 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 31 | $4.46 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 4 | $4.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $4.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $4.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $4.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $4.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $4.34 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 100 | $4.32 | Ordinary |
09:29:54 - 21-May-26 |
| Unknown* | 150 | $4.33 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 3 | $4.31 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 100 | $4.32 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 100 | $4.33 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 1 | $4.38 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 100 | $4.37 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 2 | $4.31 | Ordinary |
09:29:23 - 21-May-26 |
| Sell* | 36 | $4.33 | Ordinary |
09:29:23 - 21-May-26 |
| Sell* | 64 | $4.33 | Ordinary |
09:29:23 - 21-May-26 |
| Sell* | 100 | $4.34 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 2 | $4.37 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 2 | $4.37 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 35 | $4.34 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 3 | $4.31 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 100 | $4.32 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 100 | $4.32 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 1 | $4.33 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 100 | $4.32 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 1 | $4.33 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 4 | $4.35 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 6 | $4.35 | Ordinary |
09:29:19 - 21-May-26 |
| Buy* | 2 | $4.37 | Ordinary |
09:29:19 - 21-May-26 |
| Buy* | 2 | $4.37 | Ordinary |
09:29:19 - 21-May-26 |
| Buy* | 2 | $4.37 | Ordinary |
09:29:19 - 21-May-26 |
| Sell* | 100 | $4.32 | Ordinary |
09:29:19 - 21-May-26 |
| Sell* | 100 | $4.33 | Ordinary |
09:29:19 - 21-May-26 |
| Buy* | 2 | $4.37 | Ordinary |
09:29:19 - 21-May-26 |
| Buy* | 2 | $4.37 | Ordinary |
09:29:18 - 21-May-26 |
| Buy* | 100 | $4.36 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 1 | $4.385 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 100 | $4.385 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 1 | $4.39 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 18 | $4.38 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 32 | $4.38 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 4 | $4.38 | Ordinary |
09:28:52 - 21-May-26 |
| Sell* | 16 | $4.35 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 10 | $4.31 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 1 | $4.31 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 1 | $4.32 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 1 | $4.34 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 47 | $4.35 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 130 | $4.35 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 4 | $4.36 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $4.36 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $4.36 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 200 | $4.37 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 50 | $4.38 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 400 | $4.38 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 150 | $4.39 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 1 | $4.39 | Ordinary |
09:28:34 - 21-May-26 |
| Sell* | 1 | $4.39 | Ordinary |
09:28:27 - 21-May-26 |
| Sell* | 5 | $4.40 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 5 | $4.40 | Ordinary |
09:28:22 - 21-May-26 |
| Sell* | 5 | $4.40 | Ordinary |
09:28:22 - 21-May-26 |
| Sell* | 5 | $4.40 | Ordinary |
09:28:22 - 21-May-26 |
| Sell* | 5 | $4.40 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 30 | $4.38 | Ordinary |
09:28:06 - 21-May-26 |
| Sell* | 89 | $4.38 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 11 | $4.38 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 100 | $4.39 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 2 | $4.39 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 11 | $4.39 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 33 | $4.41 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 67 | $4.41 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 41 | $4.41 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 14 | $4.41 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 41 | $4.41 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 14 | $4.41 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 5 | $4.37 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 61 | $4.38 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 100 | $4.39 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 19 | $4.37 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 39 | $4.38 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 50 | $4.38 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 100 | $4.39 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 1 | $4.39 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 10 | $4.39 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 478 | $4.40 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 22 | $4.40 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 3 | $4.40 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 5 | $4.40 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 100 | $4.41 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 1 | $4.41 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 88 | $4.43 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 3 | $4.44 | Ordinary |
09:27:53 - 21-May-26 |
| Sell* | 3 | $4.44 | Ordinary |
09:27:53 - 21-May-26 |
| Sell* | 3 | $4.44 | Ordinary |
09:27:53 - 21-May-26 |
| Sell* | 12 | $4.43 | Ordinary |
09:27:53 - 21-May-26 |
| Sell* | 1 | $4.44 | Ordinary |
09:27:53 - 21-May-26 |
| Sell* | 3 | $4.44 | Ordinary |
09:27:53 - 21-May-26 |
| Sell* | 5 | $4.45 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 10 | $4.45 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 5 | $4.45 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $4.45 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 3 | $4.45 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 3 | $4.46 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $4.46 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 11 | $4.46 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1,484 | $4.46 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 65 | $4.46 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 393 | $4.46 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 7 | $4.47 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 14 | $4.47 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $4.47 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 20 | $4.47 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 3 | $4.48 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 3 | $4.48 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 7 | $4.48 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 3 | $4.48 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 5 | $4.48 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 5 | $4.49 | Ordinary |
09:27:33 - 21-May-26 |
| Sell* | 98 | $4.49 | Ordinary |
09:27:33 - 21-May-26 |
| Sell* | 579 | $4.50 | Ordinary |
09:27:33 - 21-May-26 |
| Sell* | 21 | $4.50 | Ordinary |
09:27:33 - 21-May-26 |
| Sell* | 35 | $4.50 | Ordinary |
09:27:33 - 21-May-26 |
| Sell* | 723 | $4.50 | Ordinary |
09:27:33 - 21-May-26 |
| Sell* | 277 | $4.50 | Ordinary |
09:27:28 - 21-May-26 |
| Buy* | 100 | $4.52 | Ordinary |
09:27:28 - 21-May-26 |
| Sell* | 25 | $4.51 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 58 | $4.51 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 150 | $4.53 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 200 | $4.53 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 25 | $4.53 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 58 | $4.52 | Ordinary |
09:26:53 - 21-May-26 |
| Sell* | 150 | $4.51 | Ordinary |
09:26:33 - 21-May-26 |
| Sell* | 100 | $4.52 | Ordinary |
09:26:33 - 21-May-26 |
| Sell* | 100 | $4.52 | Ordinary |
09:26:33 - 21-May-26 |
| Sell* | 150 | $4.52 | Ordinary |
09:26:33 - 21-May-26 |
| Sell* | 12 | $4.50 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 14 | $4.51 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 20 | $4.50 | Ordinary |
09:25:32 - 21-May-26 |
| Sell* | 13 | $4.50 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 30 | $4.50 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 100 | $4.50 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 38 | $4.50 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 357 | $4.50 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 30 | $4.50 | Ordinary |
09:25:30 - 21-May-26 |
| Buy* | 100 | $4.53 | Ordinary |
09:25:29 - 21-May-26 |
| Buy* | 100 | $4.53 | Ordinary |
09:25:29 - 21-May-26 |
| Sell* | 50 | $4.52 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 100 | $4.52 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 150 | $4.52 | Ordinary |
09:25:28 - 21-May-26 |
| Buy* | 100 | $4.55 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 150 | $4.55 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 200 | $4.55 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 100 | $4.55 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 100 | $4.55 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 200 | $4.54 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 100 | $4.54 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 10 | $4.54 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 69 | $4.53 | Ordinary |
09:24:58 - 21-May-26 |
| Buy* | 88 | $4.52 | Ordinary |
09:24:58 - 21-May-26 |
| Buy* | 12 | $4.52 | Ordinary |
09:24:58 - 21-May-26 |
| Buy* | 100 | $4.52 | Ordinary |
09:24:58 - 21-May-26 |
| Buy* | 20 | $4.52 | Ordinary |
09:24:58 - 21-May-26 |
| Sell* | 2 | $4.51 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 1 | $4.51 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 100 | $4.53 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 100 | $4.515 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 35 | $4.50 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 100 | $4.50 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 5 | $4.52 | Ordinary |
09:22:06 - 21-May-26 |
| Sell* | 10 | $4.50 | Ordinary |
09:22:05 - 21-May-26 |
| Sell* | 10 | $4.51 | Ordinary |
09:22:02 - 21-May-26 |
| Sell* | 5 | $4.52 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 5 | $4.53 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 1,308 | $4.55 | Ordinary |
09:21:50 - 21-May-26 |
| Sell* | 185 | $4.55 | Ordinary |
09:21:50 - 21-May-26 |
| Sell* | 27 | $4.55 | Ordinary |
09:21:50 - 21-May-26 |
| Sell* | 100 | $4.55 | Ordinary |
09:21:49 - 21-May-26 |
| Sell* | 550 | $4.55 | Ordinary |
09:21:44 - 21-May-26 |
| Buy* | 20 | $4.55 | Ordinary |
09:21:44 - 21-May-26 |
| Sell* | 100 | $4.53 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 50 | $4.54 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 150 | $4.54 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 100 | $4.54 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 100 | $4.53 | Ordinary |
09:21:11 - 21-May-26 |
| Sell* | 100 | $4.53 | Ordinary |
09:21:11 - 21-May-26 |
| Sell* | 100 | $4.54 | Ordinary |
09:21:11 - 21-May-26 |
| Sell* | 10 | $4.55 | Ordinary |
09:21:11 - 21-May-26 |
| Sell* | 17 | $4.54 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 10 | $4.55 | Ordinary |
09:21:03 - 21-May-26 |
| Sell* | 10 | $4.53 | Ordinary |
09:20:57 - 21-May-26 |
| Sell* | 3 | $4.53 | Ordinary |
09:20:57 - 21-May-26 |
| Sell* | 250 | $4.54 | Ordinary |
09:20:56 - 21-May-26 |
| Sell* | 50 | $4.56 | Ordinary |
09:20:56 - 21-May-26 |
| Buy* | 95 | $4.57 | Ordinary |
09:20:54 - 21-May-26 |
| Buy* | 5 | $4.57 | Ordinary |
09:20:54 - 21-May-26 |
| Buy* | 100 | $4.56 | Ordinary |
09:20:49 - 21-May-26 |
| Sell* | 200 | $4.56 | Ordinary |
09:20:48 - 21-May-26 |
| Unknown* | 100 | $4.57 | Ordinary |
09:20:48 - 21-May-26 |
| Sell* | 100 | $4.56 | Ordinary |
09:20:40 - 21-May-26 |
| Sell* | 100 | $4.56 | Ordinary |
09:20:40 - 21-May-26 |
| Sell* | 61 | $4.56 | Ordinary |
09:20:39 - 21-May-26 |
| Buy* | 100 | $4.57 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 200 | $4.57 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 100 | $4.57 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 100 | $4.57 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 100 | $4.59 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 20 | $4.59 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 1 | $4.59 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 4 | $4.59 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 10 | $4.59 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 365 | $4.59 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 663 | $4.58 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 200 | $4.58 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 190 | $4.57 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 837 | $4.58 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 10 | $4.57 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 65 | $4.57 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 150 | $4.56 | Ordinary |
09:20:32 - 21-May-26 |
| Sell* | 200 | $4.55 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 47 | $4.57 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 100 | $4.55 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 22 | $4.56 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 200 | $4.56 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 200 | $4.55 | Ordinary |
09:20:32 - 21-May-26 |
| Sell* | 40 | $4.55 | Ordinary |
09:20:31 - 21-May-26 |
| Unknown* | 100 | $4.57 | Ordinary |
09:20:26 - 21-May-26 |
| Buy* | 100 | $4.57 | Ordinary |
09:20:21 - 21-May-26 |
| Buy* | 1 | $4.56 | Ordinary |
09:20:13 - 21-May-26 |
| Buy* | 1 | $4.55 | Ordinary |
09:20:09 - 21-May-26 |
| Buy* | 173 | $4.55 | Ordinary |
09:20:09 - 21-May-26 |
| Buy* | 79 | $4.54 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 100 | $4.54 | Ordinary |
09:20:02 - 21-May-26 |
| Buy* | 71 | $4.54 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 29 | $4.54 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 50 | $4.53 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 5 | $4.51 | Ordinary |
09:19:37 - 21-May-26 |
| Buy* | 25 | $4.51 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 18 | $4.50 | Ordinary |
09:19:17 - 21-May-26 |
| Buy* | 20 | $4.50 | Ordinary |
09:19:17 - 21-May-26 |
| Buy* | 162 | $4.50 | Ordinary |
09:19:17 - 21-May-26 |
| Unknown* | 100 | $4.49 | Ordinary |
09:18:43 - 21-May-26 |
| Sell* | 2 | $4.49 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 100 | $4.50 | Ordinary |
09:18:35 - 21-May-26 |
| Buy* | 1 | $4.50 | Ordinary |
09:18:27 - 21-May-26 |
| Buy* | 77 | $4.49 | Ordinary |
09:18:21 - 21-May-26 |
| Buy* | 86 | $4.49 | Ordinary |
09:18:21 - 21-May-26 |
| Buy* | 14 | $4.49 | Ordinary |
09:18:21 - 21-May-26 |
| Buy* | 1 | $4.49 | Ordinary |
09:18:21 - 21-May-26 |
| Buy* | 223 | $4.49 | Ordinary |
09:18:21 - 21-May-26 |
| Buy* | 74 | $4.48 | Ordinary |
09:17:53 - 21-May-26 |
| Buy* | 100 | $4.48 | Ordinary |
09:17:53 - 21-May-26 |
| Buy* | 150 | $4.48 | Ordinary |
09:17:53 - 21-May-26 |
| Buy* | 20 | $4.48 | Ordinary |
09:17:53 - 21-May-26 |
| Buy* | 156 | $4.48 | Ordinary |
09:17:53 - 21-May-26 |
| Buy* | 5 | $4.47 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 8 | $4.46 | Ordinary |
09:17:49 - 21-May-26 |
| Buy* | 2 | $4.46 | Ordinary |
09:17:29 - 21-May-26 |
| Unknown* | 200 | $4.46 | Ordinary |
09:17:28 - 21-May-26 |
| Unknown* | 3 | $4.46 | Ordinary |
09:17:28 - 21-May-26 |
| Unknown* | 16 | $4.46 | Ordinary |
09:17:28 - 21-May-26 |
| Sell* | 50 | $4.46 | Ordinary |
09:17:28 - 21-May-26 |
| Sell* | 184 | $4.46 | Ordinary |
09:17:28 - 21-May-26 |
| Sell* | 200 | $4.47 | Ordinary |
09:17:14 - 21-May-26 |
| Buy* | 10 | $4.48 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 30 | $4.50 | Ordinary |
09:16:19 - 21-May-26 |
| Sell* | 100 | $4.50 | Ordinary |
09:16:19 - 21-May-26 |
| Sell* | 84 | $4.51 | Ordinary |
09:16:09 - 21-May-26 |
| Unknown* | 20 | $4.52 | Ordinary |
09:16:07 - 21-May-26 |
| Sell* | 16 | $4.51 | Ordinary |
09:16:04 - 21-May-26 |
| Buy* | 100 | $4.51 | Ordinary |
09:16:02 - 21-May-26 |
| Buy* | 100 | $4.50 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 400 | $4.50 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 10 | $4.49 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 19 | $4.46 | Ordinary |
09:15:34 - 21-May-26 |
| Sell* | 100 | $4.46 | Ordinary |
09:15:34 - 21-May-26 |
| Unknown* | 50 | $4.48 | Ordinary |
09:15:34 - 21-May-26 |
| Unknown* | 150 | $4.48 | Ordinary |
09:15:34 - 21-May-26 |
| Unknown* | 100 | $4.48 | Ordinary |
09:15:34 - 21-May-26 |
| Unknown* | 150 | $4.48 | Ordinary |
09:15:34 - 21-May-26 |
| Unknown* | 150 | $4.48 | Ordinary |
09:15:34 - 21-May-26 |
| Unknown* | 50 | $4.48 | Ordinary |
09:15:34 - 21-May-26 |
| Unknown* | 150 | $4.48 | Ordinary |
09:15:34 - 21-May-26 |
| Buy* | 900 | $4.48 | Ordinary |
09:15:31 - 21-May-26 |
| Buy* | 10 | $4.45 | Ordinary |
09:15:03 - 21-May-26 |
| Sell* | 100 | $4.45 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 3 | $4.45 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 3 | $4.46 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 100 | $4.45 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 5 | $4.45 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 100 | $4.47 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 82 | $4.47 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 355 | $4.47 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 18 | $4.47 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 12 | $4.47 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 303 | $4.47 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 400 | $4.47 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 7 | $4.47 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 1 | $4.47 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 442 | $4.47 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 100 | $4.48 | Ordinary |
09:14:55 - 21-May-26 |
| Buy* | 100 | $4.50 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 100 | $4.50 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 100 | $4.49 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 100 | $4.49 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 100 | $4.49 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 100 | $4.49 | Ordinary |
09:14:40 - 21-May-26 |
| Buy* | 150 | $4.49 | Ordinary |
09:14:40 - 21-May-26 |
| Buy* | 100 | $4.49 | Ordinary |
09:14:40 - 21-May-26 |
| Buy* | 150 | $4.49 | Ordinary |
09:14:40 - 21-May-26 |
| Sell* | 2 | $4.46 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 11 | $4.46 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 11 | $4.46 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 11 | $4.46 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 35 | $4.46 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 35 | $4.47 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 69 | $4.47 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 20 | $4.47 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 49 | $4.47 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 200 | $4.48 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 200 | $4.48 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 200 | $4.48 | Ordinary |
09:14:20 - 21-May-26 |
| Buy* | 30 | $4.50 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 20 | $4.50 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 50 | $4.48 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 100 | $4.49 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 50 | $4.49 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 100 | $4.49 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 175 | $4.49 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 206 | $4.49 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 695 | $4.50 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 52 | $4.50 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 99 | $4.50 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 86 | $4.50 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 104 | $4.50 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 5 | $4.50 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 15 | $4.50 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 10 | $4.50 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 20 | $4.51 | Ordinary |
09:14:17 - 21-May-26 |
| Sell* | 150 | $4.51 | Ordinary |
09:14:17 - 21-May-26 |
| Buy* | 8 | $4.53 | Ordinary |
09:14:17 - 21-May-26 |
| Buy* | 1 | $4.54 | Ordinary |
09:14:09 - 21-May-26 |
| Buy* | 1 | $4.53 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 1 | $4.51 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 100 | $4.50 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 848 | $4.50 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 100 | $4.50 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 692 | $4.50 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 15 | $4.50 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 100 | $4.50 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 30 | $4.50 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 1,574 | $4.50 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 360 | $4.50 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 1 | $4.50 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 2 | $4.50 | Ordinary |
09:13:59 - 21-May-26 |
| Buy* | 60 | $4.50 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 40 | $4.49 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 10 | $4.49 | Ordinary |
09:13:44 - 21-May-26 |
| Buy* | 10 | $4.50 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 100 | $4.50 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 50 | $4.50 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 590 | $4.50 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 51 | $4.50 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 1 | $4.50 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 40 | $4.50 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 3 | $4.49 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 25 | $4.49 | Ordinary |
09:13:40 - 21-May-26 |
| Buy* | 5 | $4.50 | Ordinary |
09:13:36 - 21-May-26 |
| Buy* | 398 | $4.50 | Ordinary |
09:13:34 - 21-May-26 |
| Buy* | 10 | $4.50 | Ordinary |
09:13:34 - 21-May-26 |
| Buy* | 50 | $4.49 | Ordinary |
09:13:31 - 21-May-26 |
| Buy* | 30 | $4.49 | Ordinary |
09:13:31 - 21-May-26 |
| Buy* | 100 | $4.47 | Ordinary |
09:13:24 - 21-May-26 |
| Buy* | 1 | $4.47 | Ordinary |
09:13:24 - 21-May-26 |
| Buy* | 1 | $4.47 | Ordinary |
09:13:24 - 21-May-26 |
| Buy* | 7 | $4.47 | Ordinary |
09:13:09 - 21-May-26 |
| Buy* | 48 | $4.47 | Ordinary |
09:13:09 - 21-May-26 |
| Buy* | 10 | $4.47 | Ordinary |
09:13:09 - 21-May-26 |
| Buy* | 23 | $4.46 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 100 | $4.46 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 150 | $4.46 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 200 | $4.46 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 95 | $4.46 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 301 | $4.46 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 10 | $4.46 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 51 | $4.46 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 20 | $4.45 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 30 | $4.45 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 20 | $4.45 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 2 | $4.45 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 5 | $4.44 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 5 | $4.44 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 50 | $4.44 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 130 | $4.44 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 300 | $4.44 | Ordinary |
09:12:53 - 21-May-26 |
| Buy* | 5 | $4.46 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 1,070 | $4.44 | Ordinary |
09:12:38 - 21-May-26 |
| Sell* | 5 | $4.44 | Ordinary |
09:12:38 - 21-May-26 |
| Sell* | 150 | $4.45 | Ordinary |
09:12:38 - 21-May-26 |
| Sell* | 150 | $4.45 | Ordinary |
09:12:38 - 21-May-26 |
| Sell* | 25 | $4.45 | Ordinary |
09:12:38 - 21-May-26 |
| Sell* | 10 | $4.47 | Ordinary |
09:12:06 - 21-May-26 |
| Buy* | 25 | $4.48 | Ordinary |
09:12:05 - 21-May-26 |
| Buy* | 30 | $4.48 | Ordinary |
09:12:05 - 21-May-26 |
| Buy* | 1 | $4.47 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 150 | $4.47 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 300 | $4.47 | Ordinary |
09:11:58 - 21-May-26 |
| Sell* | 8 | $4.43 | Ordinary |
09:11:36 - 21-May-26 |
| Buy* | 200 | $4.43 | Ordinary |
09:11:30 - 21-May-26 |
| Buy* | 8 | $4.42 | Ordinary |
09:11:30 - 21-May-26 |
| Buy* | 1 | $4.42 | Ordinary |
09:11:20 - 21-May-26 |
| Sell* | 117 | $4.42 | Ordinary |
09:11:05 - 21-May-26 |
| Sell* | 259 | $4.42 | Ordinary |
09:11:05 - 21-May-26 |
| Sell* | 50 | $4.42 | Ordinary |
09:11:05 - 21-May-26 |
| Sell* | 87 | $4.43 | Ordinary |
09:11:05 - 21-May-26 |
| Sell* | 5 | $4.43 | Ordinary |
09:11:05 - 21-May-26 |
| Sell* | 12 | $4.43 | Ordinary |
09:11:05 - 21-May-26 |
| Sell* | 19 | $4.44 | Ordinary |
09:10:54 - 21-May-26 |
| Sell* | 37 | $4.44 | Ordinary |
09:10:54 - 21-May-26 |
| Sell* | 13 | $4.44 | Ordinary |
09:10:54 - 21-May-26 |
| Sell* | 15 | $4.45 | Ordinary |
09:10:06 - 21-May-26 |
| Sell* | 150 | $4.45 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 150 | $4.45 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 200 | $4.46 | Ordinary |
09:09:56 - 21-May-26 |
| Sell* | 10 | $4.46 | Ordinary |
09:09:56 - 21-May-26 |
| Sell* | 3 | $4.46 | Ordinary |
09:09:56 - 21-May-26 |
| Sell* | 25 | $4.46 | Ordinary |
09:09:56 - 21-May-26 |
| Sell* | 50 | $4.46 | Ordinary |
09:09:51 - 21-May-26 |
| Buy* | 50 | $4.47 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 100 | $4.47 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 150 | $4.47 | Ordinary |
09:09:50 - 21-May-26 |
| Buy* | 1 | $4.46 | Ordinary |
09:09:50 - 21-May-26 |
| Sell* | 16 | $4.46 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 25 | $4.46 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 20 | $4.46 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 20 | $4.46 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 150 | $4.47 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 50 | $4.47 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 100 | $4.47 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 3 | $4.48 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 150 | $4.47 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 44 | $4.47 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 100 | $4.47 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 206 | $4.47 | Ordinary |
09:09:44 - 21-May-26 |
| Unknown* | 100 | $4.48 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 6 | $4.48 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 5 | $4.48 | Ordinary |
09:09:44 - 21-May-26 |
| Unknown* | 100 | $4.49 | Ordinary |
09:09:43 - 21-May-26 |
| Buy* | 1 | $4.49 | Ordinary |
09:09:43 - 21-May-26 |
| Buy* | 50 | $4.49 | Ordinary |
09:09:43 - 21-May-26 |
| Buy* | 1 | $4.48 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 155 | $4.46 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 150 | $4.46 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 20 | $4.46 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 50 | $4.46 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 125 | $4.46 | Ordinary |
09:09:27 - 21-May-26 |
| Unknown* | 200 | $4.45 | Ordinary |
09:09:26 - 21-May-26 |
| Unknown* | 200 | $4.45 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 150 | $4.44 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 20 | $4.44 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 10 | $4.44 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 4,200 | $4.44 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 6 | $4.43 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 1 | $4.43 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 200 | $4.43 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 20 | $4.43 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 5 | $4.43 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 1 | $4.43 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 30 | $4.42 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 20 | $4.42 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 10 | $4.42 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 1 | $4.42 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 3 | $4.41 | Ordinary |
09:09:22 - 21-May-26 |
| Unknown* | 3 | $4.41 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 145 | $4.40 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 150 | $4.40 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 20 | $4.40 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 85 | $4.40 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 100 | $4.42 | Ordinary |
09:09:15 - 21-May-26 |
| Buy* | 35 | $4.42 | Ordinary |
09:09:09 - 21-May-26 |
| Buy* | 20 | $4.42 | Ordinary |
09:09:09 - 21-May-26 |
| Buy* | 20 | $4.41 | Ordinary |
09:09:09 - 21-May-26 |
| Buy* | 20 | $4.41 | Ordinary |
09:09:09 - 21-May-26 |
| Buy* | 20 | $4.40 | Ordinary |
09:08:58 - 21-May-26 |
| Buy* | 44 | $4.40 | Ordinary |
09:08:58 - 21-May-26 |
| Buy* | 17 | $4.40 | Ordinary |
09:08:51 - 21-May-26 |
| Buy* | 20 | $4.39 | Ordinary |
09:08:51 - 21-May-26 |
| Buy* | 20 | $4.39 | Ordinary |
09:08:51 - 21-May-26 |
| Sell* | 10 | $4.40 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 20 | $4.40 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 5 | $4.41 | Ordinary |
09:08:33 - 21-May-26 |
| Buy* | 100 | $4.42 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 151 | $4.41 | Ordinary |
09:08:20 - 21-May-26 |
| Buy* | 18 | $4.41 | Ordinary |
09:08:18 - 21-May-26 |
| Buy* | 91 | $4.40 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 100 | $4.40 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 400 | $4.40 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 1,000 | $4.40 | Ordinary |
09:08:10 - 21-May-26 |
| Buy* | 150 | $4.39 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 150 | $4.39 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 326 | $4.39 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 10 | $4.38 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 5 | $4.38 | Ordinary |
09:08:03 - 21-May-26 |
| Sell* | 50 | $4.36 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 21 | $4.36 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 21 | $4.35 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 150 | $4.36 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 150 | $4.36 | Ordinary |
09:07:42 - 21-May-26 |
| Buy* | 200 | $4.36 | Ordinary |
09:07:42 - 21-May-26 |
| Buy* | 39 | $4.36 | Ordinary |
09:07:38 - 21-May-26 |
| Buy* | 10 | $4.36 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 51 | $4.36 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 100 | $4.36 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 149 | $4.36 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 1 | $4.36 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 150 | $4.36 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 150 | $4.33 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 10 | $4.35 | Ordinary |
09:04:45 - 21-May-26 |
| Sell* | 50 | $4.35 | Ordinary |
09:04:45 - 21-May-26 |
| Sell* | 43 | $4.35 | Ordinary |
09:04:45 - 21-May-26 |
| Sell* | 50 | $4.35 | Ordinary |
09:04:45 - 21-May-26 |
| Unknown* | 15 | $4.37 | Ordinary |
09:04:36 - 21-May-26 |
| Buy* | 174 | $4.39 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 1,450 | $4.37 | Ordinary |
09:03:39 - 21-May-26 |
| Buy* | 50 | $4.37 | Ordinary |
09:03:39 - 21-May-26 |
| Buy* | 38 | $4.36 | Ordinary |
09:03:34 - 21-May-26 |
| Buy* | 2 | $4.36 | Ordinary |
09:03:34 - 21-May-26 |
| Buy* | 1 | $4.35 | Ordinary |
09:02:53 - 21-May-26 |
| Buy* | 27 | $4.34 | Ordinary |
09:02:23 - 21-May-26 |
| Unknown* | 150 | $4.34 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 200 | $4.33 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 150 | $4.33 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 150 | $4.34 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 10 | $4.34 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 280 | $4.34 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 100 | $4.34 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 200 | $4.34 | Ordinary |
09:00:41 - 21-May-26 |
| Buy* | 5 | $4.34 | Ordinary |
09:00:41 - 21-May-26 |
| Buy* | 3 | $4.34 | Ordinary |
09:00:41 - 21-May-26 |
| Buy* | 223 | $4.34 | Ordinary |
09:00:41 - 21-May-26 |
| Buy* | 375 | $4.34 | Ordinary |
09:00:41 - 21-May-26 |
| Buy* | 25 | $4.33 | Ordinary |
09:00:41 - 21-May-26 |
| Buy* | 17 | $4.30 | Ordinary |
09:00:02 - 21-May-26 |
| Buy* | 16 | $4.28 | Ordinary |
08:59:32 - 21-May-26 |
| Sell* | 1 | $4.28 | Ordinary |
08:58:44 - 21-May-26 |
| Buy* | 10 | $4.28 | Ordinary |
08:58:34 - 21-May-26 |
| Buy* | 20 | $4.28 | Ordinary |
08:58:34 - 21-May-26 |
| Unknown* | 56 | $4.27 | Ordinary |
08:58:19 - 21-May-26 |
| Unknown* | 150 | $4.27 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 75 | $4.27 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 82 | $4.27 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 143 | $4.27 | Ordinary |
08:58:19 - 21-May-26 |
| Unknown* | 157 | $4.275 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 196 | $4.28 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 65 | $4.28 | Ordinary |
08:58:10 - 21-May-26 |
| Buy* | 10 | $4.29 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 52 | $4.29 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 176 | $4.29 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:56:11 - 21-May-26 |
| Buy* | 150 | $4.28 | Ordinary |
08:56:11 - 21-May-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 20 | $4.29 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 10 | $4.29 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 41 | $4.29 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 132 | $4.29 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 10 | $4.29 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 64 | $4.29 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 9 | $4.27 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 10 | $4.26 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 15 | $4.27 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 64 | $4.27 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 10 | $4.27 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 89 | $4.27 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 24 | $4.27 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 569 | $4.28 | Ordinary |
08:50:53 - 21-May-26 |
| Sell* | 401 | $4.28 | Ordinary |
08:50:53 - 21-May-26 |
| Sell* | 30 | $4.28 | Ordinary |
08:50:53 - 21-May-26 |
| Sell* | 75 | $4.29 | Ordinary |
08:50:40 - 21-May-26 |
| Sell* | 29 | $4.29 | Ordinary |
08:50:40 - 21-May-26 |
| Sell* | 14 | $4.29 | Ordinary |
08:50:40 - 21-May-26 |
| Sell* | 1 | $4.29 | Ordinary |
08:50:26 - 21-May-26 |
| Unknown* | 5 | $4.30 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 100 | $4.29 | Ordinary |
08:49:49 - 21-May-26 |
| Sell* | 10 | $4.28 | Ordinary |
08:49:33 - 21-May-26 |
| Sell* | 17 | $4.28 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 71 | $4.29 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 10 | $4.29 | Ordinary |
08:49:33 - 21-May-26 |
| Buy* | 69 | $4.28 | Ordinary |
08:49:33 - 21-May-26 |
| Sell* | 1 | $4.29 | Ordinary |
08:48:44 - 21-May-26 |
| Buy* | 357 | $4.30 | Ordinary |
08:48:34 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
08:48:34 - 21-May-26 |
| Buy* | 133 | $4.30 | Ordinary |
08:48:34 - 21-May-26 |
| Sell* | 65 | $4.28 | Ordinary |
08:48:31 - 21-May-26 |
| Sell* | 5 | $4.28 | Ordinary |
08:48:31 - 21-May-26 |
| Sell* | 75 | $4.28 | Ordinary |
08:48:31 - 21-May-26 |
| Unknown* | 150 | $4.29 | Ordinary |
08:48:31 - 21-May-26 |
| Unknown* | 150 | $4.29 | Ordinary |
08:48:28 - 21-May-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 8 | $4.29 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 2 | $4.29 | Ordinary |
08:47:00 - 21-May-26 |
| Buy* | 30 | $4.24 | Ordinary |
08:46:26 - 21-May-26 |
| Sell* | 150 | $4.23 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 64 | $4.23 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 43 | $4.23 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 50 | $4.23 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 10 | $4.23 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 10 | $4.23 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 5 | $4.23 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 8 | $4.24 | Ordinary |
08:45:56 - 21-May-26 |
| Buy* | 10 | $4.23 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 10 | $4.23 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 1 | $4.23 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 30 | $4.23 | Ordinary |
08:45:17 - 21-May-26 |
| Sell* | 10 | $4.22 | Ordinary |
08:45:04 - 21-May-26 |
| Sell* | 500 | $4.22 | Ordinary |
08:45:04 - 21-May-26 |
| Sell* | 14 | $4.20 | Ordinary |
08:44:55 - 21-May-26 |
| Sell* | 200 | $4.19 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 200 | $4.19 | Ordinary |
08:44:37 - 21-May-26 |
| Buy* | 10 | $4.20 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 5 | $4.20 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 30 | $4.20 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 22 | $4.20 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 30 | $4.20 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 78 | $4.20 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 1 | $4.20 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 1 | $4.20 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 20 | $4.20 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 75 | $4.21 | Ordinary |
08:44:33 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
08:44:33 - 21-May-26 |
| Sell* | 50 | $4.21 | Ordinary |
08:44:33 - 21-May-26 |
| Sell* | 25 | $4.22 | Ordinary |
08:44:30 - 21-May-26 |
| Sell* | 1 | $4.22 | Ordinary |
08:44:30 - 21-May-26 |
| Sell* | 10 | $4.23 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 320 | $4.24 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 25 | $4.24 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 80 | $4.24 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 100 | $4.24 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 100 | $4.25 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 100 | $4.25 | Ordinary |
08:43:52 - 21-May-26 |
| Sell* | 1 | $4.23 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 100 | $4.22 | Ordinary |
08:43:26 - 21-May-26 |
| Sell* | 100 | $4.25 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 53 | $4.25 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 5 | $4.25 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 5 | $4.25 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 5 | $4.25 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 10 | $4.25 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 10 | $4.25 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 3,693 | $4.25 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 1,307 | $4.25 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 5 | $4.25 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 500 | $4.25 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 5 | $4.25 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 100 | $4.26 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 10 | $4.26 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 10 | $4.26 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
08:43:07 - 21-May-26 |
| Buy* | 100 | $4.29 | Ordinary |
08:42:38 - 21-May-26 |
| Buy* | 150 | $4.30 | Ordinary |
08:42:36 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
08:42:36 - 21-May-26 |
| Buy* | 10 | $4.30 | Ordinary |
08:42:36 - 21-May-26 |
| Buy* | 174 | $4.30 | Ordinary |
08:42:36 - 21-May-26 |
| Sell* | 150 | $4.30 | Ordinary |
08:42:35 - 21-May-26 |
| Buy* | 150 | $4.30 | Ordinary |
08:42:35 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
08:42:35 - 21-May-26 |
| Sell* | 2 | $4.28 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 1 | $4.28 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 10 | $4.29 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 100 | $4.29 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 1 | $4.31 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 1 | $4.31 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 92 | $4.30 | Ordinary |
08:42:15 - 21-May-26 |
| Sell* | 10 | $4.29 | Ordinary |
08:42:15 - 21-May-26 |
| Buy* | 7 | $4.29 | Ordinary |
08:42:15 - 21-May-26 |
| Buy* | 1 | $4.29 | Ordinary |
08:42:15 - 21-May-26 |
| Buy* | 10 | $4.28 | Ordinary |
08:42:12 - 21-May-26 |
| Buy* | 1 | $4.27 | Ordinary |
08:42:04 - 21-May-26 |
| Sell* | 4 | $4.22 | Ordinary |
08:41:33 - 21-May-26 |
| Sell* | 4 | $4.22 | Ordinary |
08:41:33 - 21-May-26 |
| Sell* | 250 | $4.22 | Ordinary |
08:41:33 - 21-May-26 |
| Sell* | 96 | $4.23 | Ordinary |
08:41:33 - 21-May-26 |
| Sell* | 4 | $4.23 | Ordinary |
08:41:33 - 21-May-26 |
| Sell* | 6 | $4.22 | Ordinary |
08:41:30 - 21-May-26 |
| Buy* | 20 | $4.23 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 4 | $4.21 | Ordinary |
08:40:07 - 21-May-26 |
| Sell* | 19 | $4.20 | Ordinary |
08:40:07 - 21-May-26 |
| Sell* | 19 | $4.20 | Ordinary |
08:40:07 - 21-May-26 |
| Sell* | 44 | $4.21 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 36 | $4.21 | Ordinary |
08:39:29 - 21-May-26 |
| Buy* | 71 | $4.21 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 100 | $4.21 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 150 | $4.21 | Ordinary |
08:39:07 - 21-May-26 |
| Buy* | 10 | $4.20 | Ordinary |
08:38:48 - 21-May-26 |
| Sell* | 41 | $4.20 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 3 | $4.21 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 483 | $4.21 | Ordinary |
08:38:41 - 21-May-26 |
| Buy* | 475 | $4.24 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 100 | $4.24 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 36 | $4.24 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 21 | $4.24 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 20 | $4.24 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 100 | $4.24 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 2 | $4.24 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 10 | $4.22 | Ordinary |
08:38:27 - 21-May-26 |
| Sell* | 8 | $4.22 | Ordinary |
08:38:27 - 21-May-26 |
| Sell* | 35 | $4.22 | Ordinary |
08:38:19 - 21-May-26 |
| Buy* | 87 | $4.22 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 20 | $4.22 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 1 | $4.21 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 3 | $4.21 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 14 | $4.21 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 3 | $4.20 | Ordinary |
08:38:08 - 21-May-26 |
| Buy* | 30 | $4.20 | Ordinary |
08:38:08 - 21-May-26 |
| Buy* | 1 | $4.19 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 10 | $4.17 | Ordinary |
08:38:02 - 21-May-26 |
| Buy* | 252 | $4.17 | Ordinary |
08:38:02 - 21-May-26 |
| Buy* | 10 | $4.16 | Ordinary |
08:38:00 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
08:38:00 - 21-May-26 |
| Sell* | 7 | $4.15 | Ordinary |
08:37:38 - 21-May-26 |
| Sell* | 50 | $4.15 | Ordinary |
08:37:38 - 21-May-26 |
| Sell* | 185 | $4.17 | Ordinary |
08:37:38 - 21-May-26 |
| Sell* | 10 | $4.17 | Ordinary |
08:37:38 - 21-May-26 |
| Buy* | 6 | $4.16 | Ordinary |
08:37:28 - 21-May-26 |
| Buy* | 20 | $4.16 | Ordinary |
08:37:28 - 21-May-26 |
| Buy* | 50 | $4.16 | Ordinary |
08:37:28 - 21-May-26 |
| Sell* | 7 | $4.14 | Ordinary |
08:37:18 - 21-May-26 |
| Buy* | 300 | $4.14 | Ordinary |
08:37:16 - 21-May-26 |
| Buy* | 60 | $4.13 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 10 | $4.13 | Ordinary |
08:37:11 - 21-May-26 |
| Sell* | 10 | $4.12 | Ordinary |
08:37:03 - 21-May-26 |
| Sell* | 20 | $4.12 | Ordinary |
08:37:01 - 21-May-26 |
| Sell* | 5 | $4.12 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
08:36:57 - 21-May-26 |
| Buy* | 157 | $4.13 | Ordinary |
08:36:57 - 21-May-26 |
| Buy* | 20 | $4.12 | Ordinary |
08:36:56 - 21-May-26 |
| Buy* | 278 | $4.12 | Ordinary |
08:36:56 - 21-May-26 |
| Buy* | 7 | $4.10 | Ordinary |
08:36:55 - 21-May-26 |
| Sell* | 398 | $4.10 | Ordinary |
08:36:55 - 21-May-26 |
| Sell* | 20 | $4.09 | Ordinary |
08:36:49 - 21-May-26 |
| Sell* | 3 | $4.09 | Ordinary |
08:36:49 - 21-May-26 |
| Sell* | 20 | $4.10 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 11 | $4.10 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 20 | $4.11 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 10 | $4.11 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 40 | $4.11 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 65 | $4.14 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 59 | $4.14 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 100 | $4.14 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 40 | $4.10 | Ordinary |
08:36:38 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
08:36:38 - 21-May-26 |
| Buy* | 20 | $4.10 | Ordinary |
08:36:38 - 21-May-26 |
| Buy* | 175 | $4.10 | Ordinary |
08:36:38 - 21-May-26 |
| Buy* | 20 | $4.09 | Ordinary |
08:36:38 - 21-May-26 |
| Buy* | 10 | $4.10 | Ordinary |
08:36:34 - 21-May-26 |
| Buy* | 910 | $4.10 | Ordinary |
08:36:34 - 21-May-26 |
| Buy* | 90 | $4.10 | Ordinary |
08:36:34 - 21-May-26 |
| Buy* | 20 | $4.10 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 85 | $4.10 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 20 | $4.07 | Ordinary |
08:36:32 - 21-May-26 |
| Sell* | 20 | $4.07 | Ordinary |
08:36:32 - 21-May-26 |
| Sell* | 20 | $4.07 | Ordinary |
08:36:32 - 21-May-26 |
| Sell* | 80 | $4.07 | Ordinary |
08:36:32 - 21-May-26 |
| Sell* | 20 | $4.07 | Ordinary |
08:36:32 - 21-May-26 |
| Sell* | 30 | $4.07 | Ordinary |
08:36:30 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
08:36:28 - 21-May-26 |
| Buy* | 124 | $4.09 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 4 | $4.03 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 20 | $4.03 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 76 | $4.03 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
08:36:27 - 21-May-26 |
| Buy* | 80 | $4.05 | Ordinary |
08:36:27 - 21-May-26 |
| Buy* | 220 | $4.05 | Ordinary |
08:36:27 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
08:36:27 - 21-May-26 |
| Buy* | 150 | $4.03 | Ordinary |
08:36:27 - 21-May-26 |
| Buy* | 150 | $4.03 | Ordinary |
08:36:27 - 21-May-26 |
| Buy* | 1 | $4.03 | Ordinary |
08:36:25 - 21-May-26 |
| Sell* | 37 | $4.02 | Ordinary |
08:36:23 - 21-May-26 |
| Sell* | 20 | $4.02 | Ordinary |
08:36:23 - 21-May-26 |
| Sell* | 43 | $4.02 | Ordinary |
08:36:23 - 21-May-26 |
| Buy* | 35 | $4.06 | Ordinary |
08:36:22 - 21-May-26 |
| Buy* | 500 | $4.05 | Ordinary |
08:36:22 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1,455 | $4.03 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 200 | $4.04 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 4 | $4.09 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 7 | $4.09 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 14 | $4.08 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 14 | $4.08 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 18 | $4.09 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 340 | $4.01 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 145 | $4.00 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 54 | $4.00 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 20 | $4.00 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 80 | $4.05 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 10 | $4.05 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 86 | $4.06 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 29 | $4.06 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
08:36:17 - 21-May-26 |
| Unknown* | 198 | $4.08 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 86 | $4.06 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 19 | $4.03 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1,226 | $4.03 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 14 | $4.07 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.03 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 19 | $4.06 | Ordinary |
08:36:17 - 21-May-26 |
| Unknown* | 200 | $4.08 | Ordinary |
08:36:17 - 21-May-26 |
| Unknown* | 2 | $4.08 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 14 | $4.07 | Ordinary |
08:36:17 - 21-May-26 |
| Unknown* | 200 | $4.08 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 14 | $4.07 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 14 | $4.07 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 14 | $4.07 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 10 | $4.07 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 30 | $4.07 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 200 | $4.09 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 48 | $4.12 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 86 | $4.12 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 14 | $4.12 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 29 | $4.11 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 200 | $4.09 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 30 | $4.09 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.09 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 35 | $4.10 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.10 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 200 | $4.11 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 200 | $4.11 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.11 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 20 | $4.11 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 42 | $4.11 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.11 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 30 | $4.12 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 150 | $4.10 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 150 | $4.11 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 150 | $4.12 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 150 | $4.12 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.12 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.13 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.13 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 20 | $4.13 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.13 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 86 | $4.14 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 30 | $4.14 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.14 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 59 | $4.16 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 30 | $4.16 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 150 | $4.16 | Ordinary |
08:36:17 - 21-May-26 |
| Buy* | 100 | $4.16 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.15 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.15 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 350 | $4.15 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.15 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 100 | $4.15 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 1 | $4.15 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 40 | $4.16 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 36 | $4.16 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 746 | $4.16 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 150 | $4.16 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 150 | $4.16 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 120 | $4.16 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 30 | $4.17 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 30 | $4.18 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 150 | $4.19 | Ordinary |
08:35:40 - 21-May-26 |
| Sell* | 150 | $4.19 | Ordinary |
08:35:40 - 21-May-26 |
| Sell* | 10 | $4.19 | Ordinary |
08:35:38 - 21-May-26 |
| Buy* | 100 | $4.20 | Ordinary |
08:35:26 - 21-May-26 |
| Buy* | 20 | $4.20 | Ordinary |
08:35:15 - 21-May-26 |
| Buy* | 20 | $4.20 | Ordinary |
08:35:15 - 21-May-26 |
| Buy* | 113 | $4.20 | Ordinary |
08:35:15 - 21-May-26 |
| Sell* | 34 | $4.16 | Ordinary |
08:35:13 - 21-May-26 |
| Sell* | 20 | $4.17 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 59 | $4.17 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 1 | $4.17 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 20 | $4.18 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 80 | $4.18 | Ordinary |
08:35:08 - 21-May-26 |
| Sell* | 100 | $4.19 | Ordinary |
08:35:06 - 21-May-26 |
| Sell* | 20 | $4.20 | Ordinary |
08:35:06 - 21-May-26 |
| Sell* | 200 | $4.20 | Ordinary |
08:35:06 - 21-May-26 |
| Sell* | 8 | $4.20 | Ordinary |
08:35:06 - 21-May-26 |
| Sell* | 12 | $4.20 | Ordinary |
08:35:06 - 21-May-26 |
| Sell* | 1 | $4.20 | Ordinary |
08:35:06 - 21-May-26 |
| Sell* | 60 | $4.20 | Ordinary |
08:35:06 - 21-May-26 |
| Sell* | 1 | $4.20 | Ordinary |
08:35:06 - 21-May-26 |
| Sell* | 39 | $4.20 | Ordinary |
08:35:06 - 21-May-26 |
| Sell* | 38 | $4.20 | Ordinary |
08:35:06 - 21-May-26 |
| Sell* | 25 | $4.20 | Ordinary |
08:35:06 - 21-May-26 |
| Sell* | 1 | $4.20 | Ordinary |
08:35:06 - 21-May-26 |
| Sell* | 62 | $4.20 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 1 | $4.20 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 50 | $4.20 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 1 | $4.21 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 20 | $4.21 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 12 | $4.21 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 1 | $4.22 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 820 | $4.22 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 72 | $4.22 | Ordinary |
08:34:51 - 21-May-26 |
| Sell* | 100 | $4.23 | Ordinary |
08:34:36 - 21-May-26 |
| Sell* | 200 | $4.23 | Ordinary |
08:34:36 - 21-May-26 |
| Sell* | 150 | $4.23 | Ordinary |
08:34:36 - 21-May-26 |
| Sell* | 16 | $4.23 | Ordinary |
08:34:36 - 21-May-26 |
| Sell* | 15 | $4.23 | Ordinary |
08:34:36 - 21-May-26 |
| Sell* | 200 | $4.23 | Ordinary |
08:34:36 - 21-May-26 |
| Sell* | 8 | $4.23 | Ordinary |
08:34:36 - 21-May-26 |
| Sell* | 10 | $4.23 | Ordinary |
08:34:36 - 21-May-26 |
| Sell* | 1,000 | $4.23 | Ordinary |
08:34:36 - 21-May-26 |
| Sell* | 10 | $4.23 | Ordinary |
08:34:36 - 21-May-26 |
| Sell* | 46 | $4.23 | Ordinary |
08:34:36 - 21-May-26 |
| Buy* | 8 | $4.25 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 8 | $4.25 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 76 | $4.25 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 20 | $4.25 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 10 | $4.25 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 4 | $4.25 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 2 | $4.23 | Ordinary |
08:34:18 - 21-May-26 |
| Sell* | 52 | $4.23 | Ordinary |
08:34:11 - 21-May-26 |
| Sell* | 15 | $4.23 | Ordinary |
08:34:11 - 21-May-26 |
| Buy* | 18 | $4.24 | Ordinary |
08:34:11 - 21-May-26 |
| Buy* | 2 | $4.24 | Ordinary |
08:34:11 - 21-May-26 |
| Sell* | 11 | $4.23 | Ordinary |
08:34:09 - 21-May-26 |
| Unknown* | 75 | $4.24 | Ordinary |
08:34:07 - 21-May-26 |
| Sell* | 12 | $4.23 | Ordinary |
08:34:01 - 21-May-26 |
| Sell* | 157 | $4.23 | Ordinary |
08:33:59 - 21-May-26 |
| Sell* | 26 | $4.23 | Ordinary |
08:33:59 - 21-May-26 |
| Sell* | 20 | $4.23 | Ordinary |
08:33:59 - 21-May-26 |
| Sell* | 767 | $4.23 | Ordinary |
08:33:59 - 21-May-26 |
| Sell* | 100 | $4.24 | Ordinary |
08:33:59 - 21-May-26 |
| Sell* | 100 | $4.24 | Ordinary |
08:33:59 - 21-May-26 |
| Sell* | 150 | $4.24 | Ordinary |
08:33:59 - 21-May-26 |
| Sell* | 100 | $4.24 | Ordinary |
08:33:59 - 21-May-26 |
| Sell* | 33 | $4.23 | Ordinary |
08:33:49 - 21-May-26 |
| Buy* | 10 | $4.24 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 47 | $4.23 | Ordinary |
08:33:21 - 21-May-26 |
| Sell* | 20 | $4.23 | Ordinary |
08:33:21 - 21-May-26 |
| Sell* | 33 | $4.23 | Ordinary |
08:33:21 - 21-May-26 |
| Sell* | 167 | $4.23 | Ordinary |
08:33:21 - 21-May-26 |
| Sell* | 100 | $4.24 | Ordinary |
08:33:21 - 21-May-26 |
| Sell* | 108 | $4.22 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 100 | $4.23 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 20 | $4.23 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 6 | $4.23 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 1 | $4.23 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 1 | $4.24 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 2 | $4.24 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 1,200 | $4.24 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 2 | $4.25 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 120 | $4.25 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 180 | $4.25 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 100 | $4.25 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 200 | $4.25 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 1 | $4.25 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 1 | $4.26 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 100 | $4.26 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 500 | $4.26 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 66 | $4.27 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 25 | $4.27 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 56 | $4.27 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 150 | $4.27 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 50 | $4.27 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 893 | $4.27 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 3,843 | $4.27 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 10 | $4.27 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 10 | $4.27 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 98 | $4.28 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 20 | $4.28 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 9 | $4.28 | Ordinary |
08:32:46 - 21-May-26 |
| Buy* | 30 | $4.28 | Ordinary |
08:32:39 - 21-May-26 |
| Sell* | 2 | $4.28 | Ordinary |
08:32:00 - 21-May-26 |
| Sell* | 19 | $4.27 | Ordinary |
08:31:31 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
08:31:31 - 21-May-26 |
| Sell* | 20 | $4.28 | Ordinary |
08:31:31 - 21-May-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 1 | $4.27 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 12 | $4.27 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 9 | $4.27 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 100 | $4.28 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 100 | $4.28 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 4 | $4.28 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 97 | $4.28 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 1 | $4.28 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 156 | $4.29 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 10 | $4.29 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 9 | $4.29 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 3 | $4.29 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 1 | $4.29 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 50 | $4.29 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 100 | $4.31 | Ordinary |
08:31:06 - 21-May-26 |
| Sell* | 8 | $4.31 | Ordinary |
08:31:06 - 21-May-26 |
| Sell* | 10 | $4.31 | Ordinary |
08:31:06 - 21-May-26 |
| Sell* | 20 | $4.31 | Ordinary |
08:31:06 - 21-May-26 |
| Sell* | 226 | $4.31 | Ordinary |
08:31:06 - 21-May-26 |
| Sell* | 9 | $4.32 | Ordinary |
08:31:03 - 21-May-26 |
| Sell* | 20 | $4.30 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 13 | $4.30 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 200 | $4.30 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 1 | $4.30 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 9 | $4.30 | Ordinary |
08:29:40 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
08:29:40 - 21-May-26 |
| Sell* | 10 | $4.30 | Ordinary |
08:29:40 - 21-May-26 |
| Sell* | 20 | $4.30 | Ordinary |
08:29:40 - 21-May-26 |
| Sell* | 50 | $4.30 | Ordinary |
08:29:40 - 21-May-26 |
| Sell* | 20 | $4.30 | Ordinary |
08:29:07 - 21-May-26 |
| Sell* | 20 | $4.30 | Ordinary |
08:29:04 - 21-May-26 |
| Sell* | 4 | $4.30 | Ordinary |
08:29:04 - 21-May-26 |
| Buy* | 4 | $4.32 | Ordinary |
08:28:58 - 21-May-26 |
| Sell* | 20 | $4.29 | Ordinary |
08:28:48 - 21-May-26 |
| Sell* | 34 | $4.30 | Ordinary |
08:28:40 - 21-May-26 |
| Sell* | 54 | $4.30 | Ordinary |
08:28:40 - 21-May-26 |
| Unknown* | 24 | $4.30 | Ordinary |
08:28:40 - 21-May-26 |
| Unknown* | 10 | $4.30 | Ordinary |
08:28:40 - 21-May-26 |
| Sell* | 138 | $4.29 | Ordinary |
08:28:34 - 21-May-26 |
| Sell* | 274 | $4.29 | Ordinary |
08:28:30 - 21-May-26 |
| Sell* | 20 | $4.30 | Ordinary |
08:28:30 - 21-May-26 |
| Sell* | 5 | $4.30 | Ordinary |
08:28:30 - 21-May-26 |
| Sell* | 20 | $4.30 | Ordinary |
08:28:27 - 21-May-26 |
| Sell* | 10 | $4.30 | Ordinary |
08:28:27 - 21-May-26 |
| Sell* | 70 | $4.30 | Ordinary |
08:28:22 - 21-May-26 |
| Sell* | 5 | $4.29 | Ordinary |
08:28:13 - 21-May-26 |
| Sell* | 1 | $4.29 | Ordinary |
08:28:13 - 21-May-26 |
| Sell* | 30 | $4.29 | Ordinary |
08:28:13 - 21-May-26 |
| Sell* | 5 | $4.29 | Ordinary |
08:28:13 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
08:28:01 - 21-May-26 |
| Buy* | 10 | $4.30 | Ordinary |
08:28:01 - 21-May-26 |
| Buy* | 20 | $4.30 | Ordinary |
08:28:01 - 21-May-26 |
| Buy* | 220 | $4.30 | Ordinary |
08:28:01 - 21-May-26 |
| Buy* | 111 | $4.30 | Ordinary |
08:28:01 - 21-May-26 |
| Unknown* | 150 | $4.29 | Ordinary |
08:28:01 - 21-May-26 |
| Unknown* | 100 | $4.29 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 4 | $4.29 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 20 | $4.29 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 4 | $4.29 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 100 | $4.29 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 600 | $4.29 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 50 | $4.29 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 20 | $4.30 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 20 | $4.30 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 20 | $4.30 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 200 | $4.30 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 20 | $4.30 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 50 | $4.30 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 42 | $4.31 | Ordinary |
08:27:41 - 21-May-26 |
| Buy* | 56 | $4.32 | Ordinary |
08:27:08 - 21-May-26 |
| Buy* | 20 | $4.32 | Ordinary |
08:27:08 - 21-May-26 |
| Buy* | 36 | $4.32 | Ordinary |
08:27:08 - 21-May-26 |
| Sell* | 403 | $4.28 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 100 | $4.29 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 20 | $4.29 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 5 | $4.29 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 17 | $4.29 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 1 | $4.29 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 1 | $4.29 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 9 | $4.29 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 5 | $4.28 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 1 | $4.28 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 13 | $4.30 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 3 | $4.30 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 1 | $4.30 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 130 | $4.30 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 10 | $4.30 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 5 | $4.30 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 1 | $4.31 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 30 | $4.32 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 1 | $4.32 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 1 | $4.32 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 100 | $4.32 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 4 | $4.32 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 220 | $4.32 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 100 | $4.33 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 150 | $4.33 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 30 | $4.33 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 1 | $4.33 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 1,000 | $4.33 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 10 | $4.33 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 3 | $4.33 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 1 | $4.34 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 1 | $4.35 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 1 | $4.35 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 1 | $4.35 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 13 | $4.35 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 27 | $4.35 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 145 | $4.35 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 55 | $4.35 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 150 | $4.36 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 150 | $4.36 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 100 | $4.36 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 200 | $4.36 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 20 | $4.36 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 250 | $4.36 | Ordinary |
08:27:05 - 21-May-26 |
| Buy* | 7 | $4.39 | Ordinary |
08:26:55 - 21-May-26 |
| Unknown* | 7 | $4.395 | Ordinary |
08:26:55 - 21-May-26 |
| Unknown* | 7 | $4.395 | Ordinary |
08:26:55 - 21-May-26 |
| Unknown* | 7 | $4.395 | Ordinary |
08:26:55 - 21-May-26 |
| Sell* | 150 | $4.39 | Ordinary |
08:26:55 - 21-May-26 |
| Sell* | 150 | $4.39 | Ordinary |
08:26:55 - 21-May-26 |
| Sell* | 500 | $4.39 | Ordinary |
08:26:55 - 21-May-26 |
| Buy* | 20 | $4.39 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 20 | $4.39 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 20 | $4.39 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 20 | $4.39 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 15 | $4.39 | Ordinary |
08:25:36 - 21-May-26 |
| Buy* | 30 | $4.38 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 372 | $4.38 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 50 | $4.38 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 150 | $4.38 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 150 | $4.38 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 150 | $4.37 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 4 | $4.36 | Ordinary |
08:25:26 - 21-May-26 |
| Sell* | 1 | $4.36 | Ordinary |
08:25:26 - 21-May-26 |
| Sell* | 4 | $4.36 | Ordinary |
08:25:26 - 21-May-26 |
| Sell* | 1 | $4.36 | Ordinary |
08:25:26 - 21-May-26 |
| Sell* | 5 | $4.37 | Ordinary |
08:25:26 - 21-May-26 |
| Sell* | 10 | $4.37 | Ordinary |
08:25:26 - 21-May-26 |
| Sell* | 1 | $4.37 | Ordinary |
08:25:26 - 21-May-26 |
| Sell* | 2 | $4.37 | Ordinary |
08:25:26 - 21-May-26 |
| Sell* | 7 | $4.38 | Ordinary |
08:25:26 - 21-May-26 |
| Sell* | 1 | $4.38 | Ordinary |
08:25:22 - 21-May-26 |
| Sell* | 30 | $4.39 | Ordinary |
08:25:22 - 21-May-26 |
| Sell* | 147 | $4.39 | Ordinary |
08:25:22 - 21-May-26 |
| Sell* | 2 | $4.39 | Ordinary |
08:25:22 - 21-May-26 |
| Sell* | 7 | $4.40 | Ordinary |
08:24:56 - 21-May-26 |
| Sell* | 5 | $4.38 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 1 | $4.39 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 20 | $4.40 | Ordinary |
08:24:38 - 21-May-26 |
| Sell* | 5 | $4.39 | Ordinary |
08:24:38 - 21-May-26 |
| Sell* | 1 | $4.39 | Ordinary |
08:24:38 - 21-May-26 |
| Sell* | 30 | $4.39 | Ordinary |
08:24:37 - 21-May-26 |
| Sell* | 24 | $4.39 | Ordinary |
08:24:37 - 21-May-26 |
| Buy* | 150 | $4.40 | Ordinary |
08:24:13 - 21-May-26 |
| Sell* | 4 | $4.39 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 30 | $4.39 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 50 | $4.39 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 6 | $4.39 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 10 | $4.39 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 30 | $4.40 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 20 | $4.40 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 200 | $4.40 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 147 | $4.41 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 25 | $4.41 | Ordinary |
08:24:12 - 21-May-26 |
| Buy* | 5 | $4.43 | Ordinary |
08:24:06 - 21-May-26 |
| Sell* | 30 | $4.41 | Ordinary |
08:24:03 - 21-May-26 |
| Sell* | 6 | $4.41 | Ordinary |
08:24:03 - 21-May-26 |
| Sell* | 10 | $4.41 | Ordinary |
08:24:03 - 21-May-26 |
| Sell* | 46 | $4.42 | Ordinary |
08:24:03 - 21-May-26 |
| Sell* | 46 | $4.42 | Ordinary |
08:24:03 - 21-May-26 |
| Buy* | 5 | $4.44 | Ordinary |
08:23:58 - 21-May-26 |
| Unknown* | 1 | $4.42 | Ordinary |
08:23:42 - 21-May-26 |
| Sell* | 100 | $4.41 | Ordinary |
08:23:38 - 21-May-26 |
| Sell* | 1,514 | $4.42 | Ordinary |
08:23:38 - 21-May-26 |
| Sell* | 150 | $4.42 | Ordinary |
08:23:38 - 21-May-26 |
| Sell* | 32 | $4.43 | Ordinary |
08:23:38 - 21-May-26 |
| Sell* | 100 | $4.44 | Ordinary |
08:23:38 - 21-May-26 |
| Sell* | 30 | $4.44 | Ordinary |
08:23:38 - 21-May-26 |
| Sell* | 1 | $4.44 | Ordinary |
08:23:38 - 21-May-26 |
| Buy* | 30 | $4.45 | Ordinary |
08:23:32 - 21-May-26 |
| Buy* | 30 | $4.45 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 11 | $4.45 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 1 | $4.46 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 30 | $4.45 | Ordinary |
08:23:21 - 21-May-26 |
| Buy* | 50 | $4.45 | Ordinary |
08:23:18 - 21-May-26 |
| Sell* | 46 | $4.44 | Ordinary |
08:23:18 - 21-May-26 |
| Unknown* | 30 | $4.45 | Ordinary |
08:23:18 - 21-May-26 |
| Sell* | 4 | $4.45 | Ordinary |
08:23:18 - 21-May-26 |
| Sell* | 5 | $4.45 | Ordinary |
08:23:18 - 21-May-26 |
| Buy* | 54 | $4.47 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 7 | $4.47 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 30 | $4.46 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 49 | $4.46 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 129 | $4.45 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 300 | $4.45 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 300 | $4.45 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 150 | $4.45 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 21 | $4.45 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 96 | $4.44 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 1 | $4.44 | Ordinary |
08:22:58 - 21-May-26 |
| Sell* | 21 | $4.44 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 5 | $4.44 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 5 | $4.44 | Ordinary |
08:22:52 - 21-May-26 |
| Buy* | 70 | $4.44 | Ordinary |
08:22:52 - 21-May-26 |
| Buy* | 2 | $4.44 | Ordinary |
08:22:52 - 21-May-26 |
| Buy* | 19 | $4.44 | Ordinary |
08:22:52 - 21-May-26 |
| Buy* | 30 | $4.44 | Ordinary |
08:22:52 - 21-May-26 |
| Buy* | 1 | $4.44 | Ordinary |
08:22:52 - 21-May-26 |
| Buy* | 150 | $4.44 | Ordinary |
08:22:52 - 21-May-26 |
| Unknown* | 44 | $4.43 | Ordinary |
08:22:45 - 21-May-26 |
| Buy* | 30 | $4.43 | Ordinary |
08:22:45 - 21-May-26 |
| Buy* | 30 | $4.43 | Ordinary |
08:22:16 - 21-May-26 |
| Buy* | 29 | $4.43 | Ordinary |
08:22:16 - 21-May-26 |
| Buy* | 4 | $4.43 | Ordinary |
08:21:56 - 21-May-26 |
| Buy* | 100 | $4.42 | Ordinary |
08:21:56 - 21-May-26 |
| Buy* | 33 | $4.42 | Ordinary |
08:21:56 - 21-May-26 |
| Buy* | 68 | $4.43 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 12 | $4.43 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 32 | $4.43 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 38 | $4.43 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 50 | $4.42 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 12 | $4.42 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 88 | $4.42 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 7 | $4.44 | Ordinary |
08:21:28 - 21-May-26 |
| Buy* | 58 | $4.43 | Ordinary |
08:21:28 - 21-May-26 |
| Buy* | 30 | $4.43 | Ordinary |
08:21:28 - 21-May-26 |
| Buy* | 16 | $4.43 | Ordinary |
08:21:28 - 21-May-26 |
| Buy* | 50 | $4.42 | Ordinary |
08:21:28 - 21-May-26 |
| Buy* | 100 | $4.42 | Ordinary |
08:21:28 - 21-May-26 |
| Buy* | 46 | $4.42 | Ordinary |
08:21:28 - 21-May-26 |
| Buy* | 4 | $4.42 | Ordinary |
08:21:28 - 21-May-26 |
| Buy* | 46 | $4.42 | Ordinary |
08:21:28 - 21-May-26 |
| Buy* | 16 | $4.42 | Ordinary |
08:21:27 - 21-May-26 |
| Buy* | 70 | $4.42 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 30 | $4.42 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 12 | $4.42 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 65 | $4.41 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 65 | $4.41 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 4 | $4.40 | Ordinary |
08:21:14 - 21-May-26 |
| Sell* | 10 | $4.39 | Ordinary |
08:20:34 - 21-May-26 |
| Buy* | 9 | $4.38 | Ordinary |
08:20:01 - 21-May-26 |
| Buy* | 32 | $4.38 | Ordinary |
08:20:01 - 21-May-26 |
| Buy* | 49 | $4.38 | Ordinary |
08:19:59 - 21-May-26 |
| Sell* | 35 | $4.38 | Ordinary |
08:19:44 - 21-May-26 |
| Sell* | 65 | $4.38 | Ordinary |
08:19:44 - 21-May-26 |
| Buy* | 50 | $4.38 | Ordinary |
08:19:44 - 21-May-26 |
| Buy* | 17 | $4.38 | Ordinary |
08:19:44 - 21-May-26 |
| Sell* | 1 | $4.38 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 819 | $4.38 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 181 | $4.38 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 2 | $4.39 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 161 | $4.39 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 30 | $4.39 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 200 | $4.39 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 2,440 | $4.39 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 7 | $4.39 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 1 | $4.39 | Ordinary |
08:19:38 - 21-May-26 |
| Buy* | 3 | $4.40 | Ordinary |
08:19:25 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
08:19:22 - 21-May-26 |
| Sell* | 40 | $4.40 | Ordinary |
08:19:19 - 21-May-26 |
| Sell* | 1 | $4.41 | Ordinary |
08:19:19 - 21-May-26 |
| Sell* | 1 | $4.41 | Ordinary |
08:19:19 - 21-May-26 |
| Sell* | 1 | $4.41 | Ordinary |
08:19:17 - 21-May-26 |
| Sell* | 30 | $4.41 | Ordinary |
08:19:07 - 21-May-26 |
| Sell* | 1 | $4.41 | Ordinary |
08:19:07 - 21-May-26 |
| Sell* | 34 | $4.41 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 65 | $4.41 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 66 | $4.41 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 30 | $4.41 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 1,400 | $4.41 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 34 | $4.42 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 43 | $4.42 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 30 | $4.42 | Ordinary |
08:18:55 - 21-May-26 |
| Sell* | 63 | $4.42 | Ordinary |
08:18:54 - 21-May-26 |
| Sell* | 2 | $4.42 | Ordinary |
08:18:54 - 21-May-26 |
| Buy* | 150 | $4.42 | Ordinary |
08:18:54 - 21-May-26 |
| Buy* | 878 | $4.42 | Ordinary |
08:18:54 - 21-May-26 |
| Buy* | 122 | $4.42 | Ordinary |
08:18:54 - 21-May-26 |
| Sell* | 14 | $4.42 | Ordinary |
08:18:47 - 21-May-26 |
| Sell* | 9 | $4.43 | Ordinary |
08:18:47 - 21-May-26 |
| Unknown* | 3 | $4.43 | Ordinary |
08:18:47 - 21-May-26 |
| Sell* | 3 | $4.42 | Ordinary |
08:18:41 - 21-May-26 |
| Sell* | 100 | $4.42 | Ordinary |
08:18:41 - 21-May-26 |
| Buy* | 20 | $4.43 | Ordinary |
08:18:41 - 21-May-26 |
| Buy* | 22 | $4.42 | Ordinary |
08:18:28 - 21-May-26 |
| Buy* | 2 | $4.42 | Ordinary |
08:18:28 - 21-May-26 |
| Buy* | 30 | $4.41 | Ordinary |
08:18:27 - 21-May-26 |
| Buy* | 49 | $4.41 | Ordinary |
08:18:27 - 21-May-26 |
| Buy* | 21 | $4.40 | Ordinary |
08:18:27 - 21-May-26 |
| Sell* | 30 | $4.40 | Ordinary |
08:18:24 - 21-May-26 |
| Buy* | 1 | $4.41 | Ordinary |
08:18:23 - 21-May-26 |
| Buy* | 34 | $4.40 | Ordinary |
08:18:21 - 21-May-26 |
| Sell* | 30 | $4.38 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 1 | $4.38 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 65 | $4.36 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 200 | $4.36 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 150 | $4.36 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 50 | $4.36 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 1 | $4.36 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 65 | $4.36 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 150 | $4.37 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 150 | $4.37 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 150 | $4.37 | Ordinary |
08:17:26 - 21-May-26 |
| Buy* | 15 | $4.37 | Ordinary |
08:17:26 - 21-May-26 |
| Buy* | 8 | $4.37 | Ordinary |
08:17:26 - 21-May-26 |
| Buy* | 10 | $4.36 | Ordinary |
08:17:13 - 21-May-26 |
| Buy* | 29 | $4.36 | Ordinary |
08:17:13 - 21-May-26 |
| Buy* | 75 | $4.36 | Ordinary |
08:17:13 - 21-May-26 |
| Buy* | 50 | $4.35 | Ordinary |
08:17:03 - 21-May-26 |
| Buy* | 248 | $4.34 | Ordinary |
08:16:53 - 21-May-26 |
| Buy* | 25 | $4.34 | Ordinary |
08:16:53 - 21-May-26 |
| Buy* | 1 | $4.33 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 21 | $4.33 | Ordinary |
08:16:47 - 21-May-26 |
| Unknown* | 55 | $4.35 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 20 | $4.35 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 1,000 | $4.35 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 364 | $4.35 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 1,100 | $4.35 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 150 | $4.35 | Ordinary |
08:16:47 - 21-May-26 |
| Buy* | 4 | $4.36 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 100 | $4.36 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 169 | $4.36 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 63 | $4.37 | Ordinary |
08:16:14 - 21-May-26 |
| Buy* | 93 | $4.37 | Ordinary |
08:16:12 - 21-May-26 |
| Unknown* | 2 | $4.37 | Ordinary |
08:16:09 - 21-May-26 |
| Buy* | 1 | $4.37 | Ordinary |
08:16:05 - 21-May-26 |
| Unknown* | 67 | $4.37 | Ordinary |
08:16:03 - 21-May-26 |
| Unknown* | 6 | $4.37 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 94 | $4.37 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 1,000 | $4.37 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 69 | $4.36 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 200 | $4.36 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 10 | $4.36 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 7 | $4.35 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 7 | $4.35 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 30 | $4.34 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 332 | $4.34 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 158 | $4.34 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 2,000 | $4.34 | Ordinary |
08:15:42 - 21-May-26 |
| Buy* | 10 | $4.34 | Ordinary |
08:15:42 - 21-May-26 |
| Buy* | 31 | $4.35 | Ordinary |
08:15:19 - 21-May-26 |
| Buy* | 150 | $4.35 | Ordinary |
08:15:19 - 21-May-26 |
| Buy* | 500 | $4.34 | Ordinary |
08:15:19 - 21-May-26 |
| Buy* | 100 | $4.34 | Ordinary |
08:15:19 - 21-May-26 |
| Buy* | 200 | $4.33 | Ordinary |
08:15:19 - 21-May-26 |
| Buy* | 30 | $4.32 | Ordinary |
08:15:19 - 21-May-26 |
| Buy* | 9 | $4.32 | Ordinary |
08:15:19 - 21-May-26 |
| Buy* | 253 | $4.31 | Ordinary |
08:15:18 - 21-May-26 |
| Buy* | 1 | $4.31 | Ordinary |
08:15:18 - 21-May-26 |
| Buy* | 133 | $4.30 | Ordinary |
08:15:12 - 21-May-26 |
| Sell* | 17 | $4.30 | Ordinary |
08:14:52 - 21-May-26 |
| Buy* | 10 | $4.30 | Ordinary |
08:14:49 - 21-May-26 |
| Sell* | 55 | $4.29 | Ordinary |
08:14:41 - 21-May-26 |
| Sell* | 69 | $4.29 | Ordinary |
08:14:41 - 21-May-26 |
| Sell* | 32 | $4.29 | Ordinary |
08:14:41 - 21-May-26 |
| Sell* | 69 | $4.29 | Ordinary |
08:14:41 - 21-May-26 |
| Buy* | 150 | $4.32 | Ordinary |
08:14:41 - 21-May-26 |
| Buy* | 100 | $4.32 | Ordinary |
08:14:41 - 21-May-26 |
| Buy* | 100 | $4.30 | Ordinary |
08:14:41 - 21-May-26 |
| Buy* | 2 | $4.30 | Ordinary |
08:14:41 - 21-May-26 |
| Buy* | 30 | $4.30 | Ordinary |
08:14:41 - 21-May-26 |
| Buy* | 30 | $4.29 | Ordinary |
08:14:38 - 21-May-26 |
| Sell* | 7 | $4.29 | Ordinary |
08:14:38 - 21-May-26 |
| Sell* | 43 | $4.29 | Ordinary |
08:14:34 - 21-May-26 |
| Buy* | 2 | $4.29 | Ordinary |
08:14:28 - 21-May-26 |
| Buy* | 50 | $4.28 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 150 | $4.28 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 200 | $4.28 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 167 | $4.28 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 11 | $4.28 | Ordinary |
08:14:26 - 21-May-26 |
| Unknown* | 200 | $4.29 | Ordinary |
08:14:19 - 21-May-26 |
| Sell* | 10 | $4.30 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 149 | $4.31 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 200 | $4.31 | Ordinary |
08:14:07 - 21-May-26 |
| Buy* | 30 | $4.32 | Ordinary |
08:14:04 - 21-May-26 |
| Buy* | 1 | $4.32 | Ordinary |
08:14:04 - 21-May-26 |
| Buy* | 30 | $4.31 | Ordinary |
08:13:57 - 21-May-26 |
| Buy* | 30 | $4.31 | Ordinary |
08:13:57 - 21-May-26 |
| Buy* | 102 | $4.31 | Ordinary |
08:13:57 - 21-May-26 |
| Buy* | 1 | $4.31 | Ordinary |
08:13:56 - 21-May-26 |
| Buy* | 150 | $4.31 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 1 | $4.29 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 7 | $4.29 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 415 | $4.29 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 585 | $4.29 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 7 | $4.30 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 100 | $4.31 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 7 | $4.31 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 224 | $4.32 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 30 | $4.32 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 20 | $4.32 | Ordinary |
08:13:43 - 21-May-26 |
| Unknown* | 7 | $4.35 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 5 | $4.35 | Ordinary |
08:13:30 - 21-May-26 |
| Buy* | 200 | $4.35 | Ordinary |
08:13:30 - 21-May-26 |
| Buy* | 200 | $4.35 | Ordinary |
08:13:30 - 21-May-26 |
| Sell* | 100 | $4.33 | Ordinary |
08:13:28 - 21-May-26 |
| Sell* | 9 | $4.31 | Ordinary |
08:13:28 - 21-May-26 |
| Buy* | 69 | $4.32 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 200 | $4.32 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 100 | $4.32 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 22 | $4.32 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 30 | $4.32 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 500 | $4.32 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 200 | $4.31 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 100 | $4.31 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 30 | $4.31 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 74 | $4.31 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 61 | $4.29 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 72 | $4.29 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 30 | $4.29 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 5 | $4.29 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 69 | $4.30 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 200 | $4.30 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 30 | $4.30 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 50 | $4.30 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 49 | $4.31 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 121 | $4.30 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 69 | $4.30 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 69 | $4.31 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 20 | $4.31 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 78 | $4.305 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 2 | $4.30 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 20 | $4.30 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 50 | $4.30 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 18 | $4.30 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 69 | $4.30 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 19 | $4.30 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 131 | $4.30 | Ordinary |
08:13:22 - 21-May-26 |
| Buy* | 69 | $4.31 | Ordinary |
08:13:22 - 21-May-26 |
| Buy* | 100 | $4.31 | Ordinary |
08:13:22 - 21-May-26 |
| Buy* | 35 | $4.31 | Ordinary |
08:13:22 - 21-May-26 |
| Buy* | 5 | $4.31 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 483 | $4.30 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 483 | $4.30 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 30 | $4.30 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 361 | $4.30 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 120 | $4.30 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 50 | $4.30 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 48 | $4.28 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 28 | $4.28 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 72 | $4.29 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 82 | $4.30 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 200 | $4.30 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 200 | $4.29 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 193 | $4.30 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 5 | $4.30 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 72 | $4.28 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 9 | $4.28 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 200 | $4.28 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 150 | $4.27 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:13:18 - 21-May-26 |
| Unknown* | 7 | $4.26 | Ordinary |
08:13:16 - 21-May-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 71 | $4.29 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 100 | $4.29 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 9 | $4.30 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 1 | $4.30 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 54 | $4.30 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 946 | $4.30 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 50 | $4.30 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 2 | $4.30 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 1 | $4.30 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 1 | $4.30 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 300 | $4.30 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 500 | $4.30 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 48 | $4.31 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 1 | $4.32 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 35 | $4.33 | Ordinary |
08:13:06 - 21-May-26 |
| Sell* | 100 | $4.33 | Ordinary |
08:13:06 - 21-May-26 |
| Buy* | 5 | $4.34 | Ordinary |
08:13:00 - 21-May-26 |
| Sell* | 25 | $4.32 | Ordinary |
08:12:54 - 21-May-26 |
| Sell* | 100 | $4.33 | Ordinary |
08:12:47 - 21-May-26 |
| Sell* | 2 | $4.33 | Ordinary |
08:12:47 - 21-May-26 |
| Sell* | 5 | $4.33 | Ordinary |
08:12:47 - 21-May-26 |
| Unknown* | 150 | $4.34 | Ordinary |
08:12:47 - 21-May-26 |
| Unknown* | 200 | $4.34 | Ordinary |
08:12:47 - 21-May-26 |
| Unknown* | 77 | $4.34 | Ordinary |
08:12:47 - 21-May-26 |
| Sell* | 50 | $4.34 | Ordinary |
08:12:47 - 21-May-26 |
| Sell* | 16 | $4.34 | Ordinary |
08:12:47 - 21-May-26 |
| Sell* | 20 | $4.35 | Ordinary |
08:12:46 - 21-May-26 |
| Sell* | 5 | $4.35 | Ordinary |
08:12:46 - 21-May-26 |
| Buy* | 100 | $4.35 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 5 | $4.35 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 34 | $4.34 | Ordinary |
08:12:37 - 21-May-26 |
| Buy* | 6 | $4.35 | Ordinary |
08:12:31 - 21-May-26 |
| Buy* | 70 | $4.35 | Ordinary |
08:12:31 - 21-May-26 |
| Sell* | 150 | $4.35 | Ordinary |
08:12:28 - 21-May-26 |
| Sell* | 77 | $4.35 | Ordinary |
08:12:28 - 21-May-26 |
| Buy* | 77 | $4.35 | Ordinary |
08:12:28 - 21-May-26 |
| Buy* | 100 | $4.35 | Ordinary |
08:12:28 - 21-May-26 |
| Buy* | 28 | $4.35 | Ordinary |
08:12:28 - 21-May-26 |
| Buy* | 30 | $4.35 | Ordinary |
08:12:28 - 21-May-26 |
| Buy* | 400 | $4.35 | Ordinary |
08:12:28 - 21-May-26 |
| Buy* | 150 | $4.34 | Ordinary |
08:12:28 - 21-May-26 |
| Sell* | 200 | $4.31 | Ordinary |
08:12:23 - 21-May-26 |
| Sell* | 22 | $4.31 | Ordinary |
08:12:23 - 21-May-26 |
| Sell* | 150 | $4.31 | Ordinary |
08:12:23 - 21-May-26 |
| Sell* | 50 | $4.31 | Ordinary |
08:12:23 - 21-May-26 |
| Sell* | 100 | $4.32 | Ordinary |
08:12:22 - 21-May-26 |
| Sell* | 22 | $4.33 | Ordinary |
08:12:22 - 21-May-26 |
| Sell* | 22 | $4.33 | Ordinary |
08:12:22 - 21-May-26 |
| Sell* | 24 | $4.34 | Ordinary |
08:12:22 - 21-May-26 |
| Sell* | 100 | $4.34 | Ordinary |
08:12:16 - 21-May-26 |
| Sell* | 22 | $4.34 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 118 | $4.34 | Ordinary |
08:12:16 - 21-May-26 |
| Unknown* | 100 | $4.335 | Ordinary |
08:12:16 - 21-May-26 |
| Sell* | 82 | $4.34 | Ordinary |
08:12:16 - 21-May-26 |
| Sell* | 30 | $4.34 | Ordinary |
08:12:14 - 21-May-26 |
| Sell* | 128 | $4.33 | Ordinary |
08:12:14 - 21-May-26 |
| Sell* | 22 | $4.33 | Ordinary |
08:12:14 - 21-May-26 |
| Sell* | 150 | $4.33 | Ordinary |
08:12:14 - 21-May-26 |
| Sell* | 1 | $4.34 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 30 | $4.34 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 22 | $4.35 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 72 | $4.35 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 128 | $4.35 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 22 | $4.35 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 50 | $4.36 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 150 | $4.36 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 128 | $4.35 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 22 | $4.35 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 200 | $4.36 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 100 | $4.36 | Ordinary |
08:12:11 - 21-May-26 |
| Buy* | 100 | $4.37 | Ordinary |
08:12:06 - 21-May-26 |
| Buy* | 200 | $4.37 | Ordinary |
08:12:06 - 21-May-26 |
| Buy* | 200 | $4.36 | Ordinary |
08:12:06 - 21-May-26 |
| Buy* | 569 | $4.36 | Ordinary |
08:12:06 - 21-May-26 |
| Buy* | 200 | $4.35 | Ordinary |
08:12:06 - 21-May-26 |
| Buy* | 69 | $4.35 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 150 | $4.35 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 1 | $4.35 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 665 | $4.35 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 367 | $4.35 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 150 | $4.35 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 800 | $4.35 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 1,683 | $4.35 | Ordinary |
08:11:54 - 21-May-26 |
| Sell* | 7 | $4.35 | Ordinary |
08:11:54 - 21-May-26 |
| Sell* | 1 | $4.36 | Ordinary |
08:11:54 - 21-May-26 |
| Sell* | 40 | $4.36 | Ordinary |
08:11:54 - 21-May-26 |
| Sell* | 11 | $4.36 | Ordinary |
08:11:54 - 21-May-26 |
| Sell* | 2 | $4.36 | Ordinary |
08:11:54 - 21-May-26 |
| Sell* | 54 | $4.37 | Ordinary |
08:11:54 - 21-May-26 |
| Sell* | 107 | $4.37 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 6 | $4.37 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 1 | $4.37 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 15 | $4.37 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 1 | $4.37 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 400 | $4.38 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 1 | $4.39 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 150 | $4.40 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 5 | $4.40 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 486 | $4.40 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 14 | $4.40 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 277 | $4.40 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 150 | $4.40 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 150 | $4.40 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 21 | $4.40 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 200 | $4.40 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 5 | $4.40 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 623 | $4.40 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 1,861 | $4.41 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 6 | $4.42 | Ordinary |
08:11:45 - 21-May-26 |
| Sell* | 100 | $4.43 | Ordinary |
08:11:43 - 21-May-26 |
| Sell* | 200 | $4.43 | Ordinary |
08:11:43 - 21-May-26 |
| Sell* | 21 | $4.43 | Ordinary |
08:11:43 - 21-May-26 |
| Sell* | 20 | $4.43 | Ordinary |
08:11:43 - 21-May-26 |
| Sell* | 21 | $4.43 | Ordinary |
08:11:43 - 21-May-26 |
| Buy* | 100 | $4.43 | Ordinary |
08:11:35 - 21-May-26 |
| Buy* | 11 | $4.43 | Ordinary |
08:11:35 - 21-May-26 |
| Buy* | 35 | $4.42 | Ordinary |
08:11:35 - 21-May-26 |
| Buy* | 6 | $4.42 | Ordinary |
08:11:35 - 21-May-26 |
| Unknown* | 150 | $4.41 | Ordinary |
08:11:35 - 21-May-26 |
| Unknown* | 150 | $4.41 | Ordinary |
08:11:35 - 21-May-26 |
| Unknown* | 150 | $4.41 | Ordinary |
08:11:35 - 21-May-26 |
| Unknown* | 150 | $4.41 | Ordinary |
08:11:35 - 21-May-26 |
| Unknown* | 100 | $4.40 | Ordinary |
08:11:20 - 21-May-26 |
| Unknown* | 1 | $4.40 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
08:11:07 - 21-May-26 |
| Unknown* | 61 | $4.40 | Ordinary |
08:11:06 - 21-May-26 |
| Sell* | 20 | $4.40 | Ordinary |
08:11:06 - 21-May-26 |
| Sell* | 25 | $4.40 | Ordinary |
08:11:06 - 21-May-26 |
| Sell* | 16 | $4.40 | Ordinary |
08:11:06 - 21-May-26 |
| Sell* | 63 | $4.40 | Ordinary |
08:11:03 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
08:11:01 - 21-May-26 |
| Sell* | 5 | $4.40 | Ordinary |
08:11:01 - 21-May-26 |
| Sell* | 20 | $4.39 | Ordinary |
08:10:55 - 21-May-26 |
| Sell* | 75 | $4.39 | Ordinary |
08:10:55 - 21-May-26 |
| Sell* | 2 | $4.39 | Ordinary |
08:10:55 - 21-May-26 |
| Sell* | 62 | $4.38 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 90 | $4.37 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 7 | $4.37 | Ordinary |
08:10:40 - 21-May-26 |
| Sell* | 239 | $4.37 | Ordinary |
08:10:39 - 21-May-26 |
| Sell* | 4 | $4.37 | Ordinary |
08:10:33 - 21-May-26 |
| Sell* | 150 | $4.37 | Ordinary |
08:10:27 - 21-May-26 |
| Sell* | 50 | $4.36 | Ordinary |
08:10:27 - 21-May-26 |
| Sell* | 7 | $4.36 | Ordinary |
08:10:27 - 21-May-26 |
| Sell* | 5 | $4.36 | Ordinary |
08:10:27 - 21-May-26 |
| Sell* | 14 | $4.37 | Ordinary |
08:10:27 - 21-May-26 |
| Buy* | 60 | $4.37 | Ordinary |
08:10:25 - 21-May-26 |
| Buy* | 100 | $4.37 | Ordinary |
08:10:25 - 21-May-26 |
| Buy* | 65 | $4.37 | Ordinary |
08:10:25 - 21-May-26 |
| Buy* | 20 | $4.36 | Ordinary |
08:10:21 - 21-May-26 |
| Sell* | 80 | $4.38 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 30 | $4.39 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 100 | $4.39 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 1 | $4.40 | Ordinary |
08:10:07 - 21-May-26 |
| Sell* | 100 | $4.41 | Ordinary |
08:10:07 - 21-May-26 |
| Sell* | 50 | $4.41 | Ordinary |
08:10:07 - 21-May-26 |
| Sell* | 100 | $4.42 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 50 | $4.42 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 70 | $4.43 | Ordinary |
08:09:59 - 21-May-26 |
| Buy* | 3 | $4.43 | Ordinary |
08:09:47 - 21-May-26 |
| Buy* | 50 | $4.42 | Ordinary |
08:09:47 - 21-May-26 |
| Buy* | 4 | $4.42 | Ordinary |
08:09:45 - 21-May-26 |
| Buy* | 5 | $4.41 | Ordinary |
08:09:44 - 21-May-26 |
| Sell* | 100 | $4.39 | Ordinary |
08:09:38 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
08:09:38 - 21-May-26 |
| Sell* | 10 | $4.41 | Ordinary |
08:09:38 - 21-May-26 |
| Sell* | 100 | $4.42 | Ordinary |
08:09:38 - 21-May-26 |
| Sell* | 100 | $4.425 | Ordinary |
08:09:38 - 21-May-26 |
| Sell* | 150 | $4.41 | Ordinary |
08:09:38 - 21-May-26 |
| Sell* | 100 | $4.41 | Ordinary |
08:09:38 - 21-May-26 |
| Buy* | 100 | $4.41 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 1,066 | $4.40 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 100 | $4.40 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 437 | $4.40 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 372 | $4.40 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 200 | $4.40 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 100 | $4.39 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 22 | $4.39 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 131 | $4.39 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 8 | $4.39 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 69 | $4.38 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 73 | $4.38 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 22 | $4.38 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 22 | $4.39 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 22 | $4.38 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 7 | $4.38 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 7 | $4.36 | Ordinary |
08:09:36 - 21-May-26 |
| Buy* | 38 | $4.34 | Ordinary |
08:09:36 - 21-May-26 |
| Buy* | 62 | $4.34 | Ordinary |
08:09:36 - 21-May-26 |
| Unknown* | 20 | $4.34 | Ordinary |
08:09:36 - 21-May-26 |
| Unknown* | 50 | $4.34 | Ordinary |
08:09:36 - 21-May-26 |
| Unknown* | 150 | $4.34 | Ordinary |
08:09:36 - 21-May-26 |
| Unknown* | 200 | $4.34 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 100 | $4.31 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 6 | $4.32 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 22 | $4.32 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 20 | $4.32 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 15 | $4.32 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 100 | $4.32 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 17 | $4.31 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 1,000 | $4.32 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 100 | $4.33 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 8 | $4.33 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 100 | $4.33 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 7 | $4.32 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 20 | $4.32 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 22 | $4.32 | Ordinary |
08:09:36 - 21-May-26 |
| Buy* | 73 | $4.37 | Ordinary |
08:09:36 - 21-May-26 |
| Buy* | 73 | $4.37 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 6 | $4.36 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 100 | $4.36 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 7 | $4.37 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 150 | $4.36 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 30 | $4.36 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 150 | $4.37 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 30 | $4.37 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 500 | $4.37 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 1 | $4.37 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 10 | $4.38 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 30 | $4.39 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 10 | $4.38 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 100 | $4.38 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 30 | $4.38 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 30 | $4.39 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 5 | $4.39 | Ordinary |
08:09:32 - 21-May-26 |
| Buy* | 128 | $4.40 | Ordinary |
08:09:28 - 21-May-26 |
| Buy* | 1,033 | $4.39 | Ordinary |
08:09:22 - 21-May-26 |
| Sell* | 30 | $4.39 | Ordinary |
08:09:21 - 21-May-26 |
| Sell* | 30 | $4.39 | Ordinary |
08:09:21 - 21-May-26 |
| Sell* | 1 | $4.39 | Ordinary |
08:09:21 - 21-May-26 |
| Sell* | 150 | $4.41 | Ordinary |
08:09:19 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
08:09:18 - 21-May-26 |
| Sell* | 3 | $4.40 | Ordinary |
08:09:16 - 21-May-26 |
| Sell* | 6 | $4.40 | Ordinary |
08:09:16 - 21-May-26 |
| Sell* | 30 | $4.40 | Ordinary |
08:09:16 - 21-May-26 |
| Sell* | 3 | $4.40 | Ordinary |
08:09:11 - 21-May-26 |
| Buy* | 84 | $4.40 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 279 | $4.40 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 100 | $4.39 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 100 | $4.39 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 150 | $4.39 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 5 | $4.38 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 3 | $4.38 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 2 | $4.38 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 32 | $4.38 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 1 | $4.37 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 50 | $4.36 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 54 | $4.37 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 30 | $4.37 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 30 | $4.38 | Ordinary |
08:09:09 - 21-May-26 |
| Unknown* | 6 | $4.385 | Ordinary |
08:09:07 - 21-May-26 |
| Buy* | 15 | $4.39 | Ordinary |
08:09:07 - 21-May-26 |
| Buy* | 15 | $4.39 | Ordinary |
08:09:07 - 21-May-26 |
| Buy* | 39 | $4.39 | Ordinary |
08:09:07 - 21-May-26 |
| Buy* | 33 | $4.39 | Ordinary |
08:09:07 - 21-May-26 |
| Unknown* | 15 | $4.38 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 21 | $4.38 | Ordinary |
08:09:07 - 21-May-26 |
| Unknown* | 21 | $4.38 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 21 | $4.375 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 21 | $4.375 | Ordinary |
08:09:07 - 21-May-26 |
| Unknown* | 21 | $4.375 | Ordinary |
08:09:07 - 21-May-26 |
| Unknown* | 21 | $4.375 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 1 | $4.37 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 50 | $4.37 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 12 | $4.37 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 50 | $4.38 | Ordinary |
08:09:07 - 21-May-26 |
| Buy* | 1 | $4.40 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 2 | $4.40 | Ordinary |
08:09:03 - 21-May-26 |
| Unknown* | 3 | $4.395 | Ordinary |
08:09:03 - 21-May-26 |
| Unknown* | 3 | $4.395 | Ordinary |
08:09:03 - 21-May-26 |
| Unknown* | 3 | $4.395 | Ordinary |
08:09:03 - 21-May-26 |
| Unknown* | 3 | $4.395 | Ordinary |
08:09:03 - 21-May-26 |
| Unknown* | 3 | $4.395 | Ordinary |
08:09:03 - 21-May-26 |
| Unknown* | 3 | $4.395 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 1 | $4.39 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 33 | $4.40 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 4 | $4.41 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 150 | $4.38 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 53 | $4.38 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 7 | $4.38 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 33 | $4.38 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 50 | $4.38 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 50 | $4.39 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 53 | $4.40 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 50 | $4.42 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 6 | $4.42 | Ordinary |
08:09:03 - 21-May-26 |
| Unknown* | 3 | $4.39 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 50 | $4.40 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 33 | $4.40 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 27 | $4.40 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 15 | $4.39 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 40 | $4.39 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 55 | $4.39 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 55 | $4.39 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 11 | $4.40 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 1 | $4.40 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 49 | $4.40 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 1 | $4.40 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 1 | $4.40 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 100 | $4.40 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 6 | $4.40 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 29 | $4.35 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1 | $4.35 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 20 | $4.35 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 5 | $4.37 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1 | $4.37 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 100 | $4.39 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 50 | $4.39 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 100 | $4.39 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 50 | $4.40 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1 | $4.40 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1 | $4.40 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 9 | $4.40 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1 | $4.40 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 50 | $4.40 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 100 | $4.42 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 200 | $4.42 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 50 | $4.42 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 25 | $4.42 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 10 | $4.42 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 200 | $4.43 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 100 | $4.43 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 200 | $4.44 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 100 | $4.44 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 100 | $4.44 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 100 | $4.44 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 200 | $4.44 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 200 | $4.44 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 100 | $4.45 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 200 | $4.45 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 27 | $4.45 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 100 | $4.45 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 10 | $4.45 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1 | $4.45 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 90 | $4.45 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1 | $4.45 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 100 | $4.46 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 47 | $4.47 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 25 | $4.48 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 10 | $4.49 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 156 | $4.49 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 49 | $4.49 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 100 | $4.49 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1 | $4.49 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 36 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1,000 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 2 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 5 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 250 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 100 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 100 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 20 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 10 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 500 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 30 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1,000 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 70 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 500 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 36 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 300 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 5,400 | $4.50 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1 | $4.51 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 141 | $4.52 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 150 | $4.52 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 150 | $4.51 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 100 | $4.51 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 50 | $4.51 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 60 | $4.51 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1 | $4.51 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 40 | $4.51 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 277 | $4.52 | Ordinary |
08:09:02 - 21-May-26 |
| Unknown* | 150 | $4.54 | Ordinary |
08:08:59 - 21-May-26 |
| Unknown* | 100 | $4.54 | Ordinary |
08:08:59 - 21-May-26 |
| Unknown* | 100 | $4.54 | Ordinary |
08:08:59 - 21-May-26 |
| Sell* | 122 | $4.53 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 128 | $4.53 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 150 | $4.53 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 20 | $4.54 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 4 | $4.54 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 1 | $4.55 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 200 | $4.55 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 100 | $4.55 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 30 | $4.55 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 100 | $4.55 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 10 | $4.55 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 1 | $4.55 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 1 | $4.55 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 12 | $4.55 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 200 | $4.55 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 40 | $4.55 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 10 | $4.55 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 200 | $4.56 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 3 | $4.56 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 1 | $4.56 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 9 | $4.57 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 13 | $4.57 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 1 | $4.58 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 500 | $4.58 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 1 | $4.58 | Ordinary |
08:08:48 - 21-May-26 |
| Buy* | 1 | $4.59 | Ordinary |
08:08:43 - 21-May-26 |
| Sell* | 10 | $4.59 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 1 | $4.59 | Ordinary |
08:08:42 - 21-May-26 |
| Buy* | 200 | $4.60 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 10 | $4.60 | Ordinary |
08:08:41 - 21-May-26 |
| Sell* | 100 | $4.59 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 3 | $4.60 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 100 | $4.60 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 3 | $4.60 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 5 | $4.60 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 175 | $4.60 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 100 | $4.60 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 225 | $4.60 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 16 | $4.60 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 771 | $4.60 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 2 | $4.60 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 100 | $4.605 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 100 | $4.605 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 100 | $4.605 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 54 | $4.60 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 10 | $4.60 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 20 | $4.60 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 50 | $4.60 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 100 | $4.62 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 3 | $4.62 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 1 | $4.62 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 1 | $4.62 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 100 | $4.62 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 2 | $4.62 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 1 | $4.63 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 50 | $4.63 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 5 | $4.63 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 12 | $4.63 | Ordinary |
08:08:24 - 21-May-26 |
| Buy* | 7 | $4.64 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 5 | $4.64 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 10 | $4.64 | Ordinary |
08:08:03 - 21-May-26 |
| Unknown* | 150 | $4.65 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 15 | $4.66 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 2 | $4.65 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 5 | $4.65 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 20 | $4.65 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 95 | $4.65 | Ordinary |
08:07:44 - 21-May-26 |
| Sell* | 50 | $4.65 | Ordinary |
08:07:38 - 21-May-26 |
| Sell* | 1 | $4.66 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 100 | $4.66 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 100 | $4.66 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 1 | $4.66 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 9 | $4.66 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 21 | $4.66 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 91 | $4.66 | Ordinary |
08:07:05 - 21-May-26 |
| Sell* | 9 | $4.66 | Ordinary |
08:07:05 - 21-May-26 |
| Sell* | 1 | $4.66 | Ordinary |
08:07:05 - 21-May-26 |
| Sell* | 300 | $4.67 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 10 | $4.67 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 3 | $4.68 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 20 | $4.68 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 3 | $4.68 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 8 | $4.68 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 220 | $4.68 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 5 | $4.68 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 9 | $4.68 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 644 | $4.68 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 39 | $4.68 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 18 | $4.68 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 45 | $4.68 | Ordinary |
08:07:01 - 21-May-26 |
| Buy* | 3 | $4.69 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 60 | $4.69 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 100 | $4.69 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 4 | $4.70 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 150 | $4.71 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 100 | $4.70 | Ordinary |
08:03:47 - 21-May-26 |
| Buy* | 2 | $4.70 | Ordinary |
08:03:47 - 21-May-26 |
| Buy* | 60 | $4.69 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 1 | $4.68 | Ordinary |
08:03:09 - 21-May-26 |
| Sell* | 11 | $4.68 | Ordinary |
08:03:03 - 21-May-26 |
| Sell* | 100 | $4.69 | Ordinary |
08:02:53 - 21-May-26 |
| Sell* | 2 | $4.70 | Ordinary |
08:02:53 - 21-May-26 |
| Sell* | 17 | $4.70 | Ordinary |
08:02:53 - 21-May-26 |
| Sell* | 340 | $4.70 | Ordinary |
08:02:53 - 21-May-26 |
| Sell* | 60 | $4.70 | Ordinary |
08:02:53 - 21-May-26 |
| Sell* | 600 | $4.70 | Ordinary |
08:02:53 - 21-May-26 |
| Sell* | 100 | $4.71 | Ordinary |
08:02:53 - 21-May-26 |
| Sell* | 25 | $4.72 | Ordinary |
08:02:39 - 21-May-26 |
| Buy* | 81 | $4.73 | Ordinary |
08:02:18 - 21-May-26 |
| Sell* | 100 | $4.70 | Ordinary |
08:01:56 - 21-May-26 |
| Buy* | 42 | $4.70 | Ordinary |
08:01:56 - 21-May-26 |
| Buy* | 10 | $4.69 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 32 | $4.69 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 68 | $4.69 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 34 | $4.69 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 40 | $4.69 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 400 | $4.69 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 1 | $4.69 | Ordinary |
08:01:43 - 21-May-26 |
| Sell* | 2 | $4.70 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 200 | $4.70 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 10 | $4.70 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 26 | $4.70 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $4.70 | Ordinary |
08:01:32 - 21-May-26 |
| Unknown* | 100 | $4.71 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 16 | $4.71 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 82 | $4.71 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 59 | $4.71 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 24 | $4.71 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 56 | $4.71 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 44 | $4.71 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 33 | $4.71 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 4 | $4.71 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 63 | $4.71 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 25 | $4.73 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 2 | $4.73 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 25 | $4.73 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 1,064 | $4.73 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 150 | $4.73 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 150 | $4.73 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 183 | $4.73 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 692 | $4.73 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 150 | $4.73 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 448 | $4.73 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 100 | $4.73 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 523 | $4.73 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 42 | $4.73 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 4 | $4.73 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 3 | $4.73 | Ordinary |
08:01:13 - 21-May-26 |
| Sell* | 5 | $4.73 | Ordinary |
08:01:12 - 21-May-26 |
| Sell* | 20 | $4.74 | Ordinary |
08:00:44 - 21-May-26 |
| Sell* | 5 | $4.74 | Ordinary |
08:00:37 - 21-May-26 |
| Buy* | 10 | $4.75 | Ordinary |
08:00:16 - 21-May-26 |
| Sell* | 100 | $4.74 | Ordinary |
07:58:21 - 21-May-26 |
| Sell* | 259 | $4.74 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 92 | $4.74 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 60 | $4.75 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 18 | $4.73 | Ordinary |
07:57:32 - 21-May-26 |
| Sell* | 33 | $4.71 | Ordinary |
07:56:59 - 21-May-26 |
| Sell* | 6 | $4.72 | Ordinary |
07:56:59 - 21-May-26 |
| Sell* | 1 | $4.72 | Ordinary |
07:56:59 - 21-May-26 |
| Unknown* | 200 | $4.73 | Ordinary |
07:56:49 - 21-May-26 |
| Unknown* | 150 | $4.73 | Ordinary |
07:56:49 - 21-May-26 |
| Sell* | 12 | $4.73 | Ordinary |
07:56:42 - 21-May-26 |
| Sell* | 7 | $4.73 | Ordinary |
07:56:42 - 21-May-26 |
| Sell* | 1 | $4.73 | Ordinary |
07:56:42 - 21-May-26 |
| Buy* | 27 | $4.74 | Ordinary |
07:56:28 - 21-May-26 |
| Buy* | 33 | $4.74 | Ordinary |
07:56:17 - 21-May-26 |
| Buy* | 25 | $4.74 | Ordinary |
07:56:17 - 21-May-26 |
| Buy* | 185 | $4.74 | Ordinary |
07:55:38 - 21-May-26 |
| Buy* | 151 | $4.74 | Ordinary |
07:55:38 - 21-May-26 |
| Buy* | 39 | $4.74 | Ordinary |
07:55:38 - 21-May-26 |
| Buy* | 50 | $4.72 | Ordinary |
07:55:38 - 21-May-26 |
| Buy* | 2,255 | $4.72 | Ordinary |
07:55:38 - 21-May-26 |
| Buy* | 132 | $4.72 | Ordinary |
07:55:38 - 21-May-26 |
| Buy* | 118 | $4.72 | Ordinary |
07:55:38 - 21-May-26 |
| Buy* | 377 | $4.72 | Ordinary |
07:55:38 - 21-May-26 |
| Buy* | 2,000 | $4.72 | Ordinary |
07:55:38 - 21-May-26 |
| Buy* | 43 | $4.72 | Ordinary |
07:55:38 - 21-May-26 |
| Unknown* | 113 | $4.71 | Ordinary |
07:55:38 - 21-May-26 |
| Buy* | 30 | $4.70 | Ordinary |
07:54:45 - 21-May-26 |
| Buy* | 10 | $4.71 | Ordinary |
07:54:23 - 21-May-26 |
| Buy* | 100 | $4.71 | Ordinary |
07:54:23 - 21-May-26 |
| Buy* | 30 | $4.71 | Ordinary |
07:54:22 - 21-May-26 |
| Buy* | 77 | $4.71 | Ordinary |
07:54:19 - 21-May-26 |
| Buy* | 23 | $4.71 | Ordinary |
07:54:19 - 21-May-26 |
| Unknown* | 7 | $4.71 | Ordinary |
07:54:19 - 21-May-26 |
| Unknown* | 83 | $4.71 | Ordinary |
07:54:19 - 21-May-26 |
| Unknown* | 23 | $4.71 | Ordinary |
07:54:19 - 21-May-26 |
| Buy* | 90 | $4.715 | Ordinary |
07:54:19 - 21-May-26 |
| Buy* | 10 | $4.715 | Ordinary |
07:54:19 - 21-May-26 |
| Unknown* | 15 | $4.715 | Ordinary |
07:53:44 - 21-May-26 |
| Buy* | 45 | $4.71 | Ordinary |
07:53:37 - 21-May-26 |
| Buy* | 75 | $4.71 | Ordinary |
07:53:37 - 21-May-26 |
| Buy* | 14 | $4.71 | Ordinary |
07:53:37 - 21-May-26 |
| Buy* | 36 | $4.71 | Ordinary |
07:53:37 - 21-May-26 |
| Buy* | 50 | $4.70 | Ordinary |
07:52:56 - 21-May-26 |
| Buy* | 200 | $4.70 | Ordinary |
07:52:56 - 21-May-26 |
| Sell* | 9 | $4.68 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 1 | $4.68 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 60 | $4.67 | Ordinary |
07:50:10 - 21-May-26 |
| Sell* | 50 | $4.67 | Ordinary |
07:50:10 - 21-May-26 |
| Sell* | 20 | $4.67 | Ordinary |
07:50:10 - 21-May-26 |
| Sell* | 5 | $4.67 | Ordinary |
07:50:10 - 21-May-26 |
| Sell* | 100 | $4.67 | Ordinary |
07:50:10 - 21-May-26 |
| Sell* | 50 | $4.67 | Ordinary |
07:50:10 - 21-May-26 |
| Unknown* | 26 | $4.67 | Ordinary |
07:49:36 - 21-May-26 |
| Buy* | 6 | $4.67 | Ordinary |
07:49:23 - 21-May-26 |
| Sell* | 10 | $4.67 | Ordinary |
07:48:37 - 21-May-26 |
| Sell* | 14 | $4.67 | Ordinary |
07:48:37 - 21-May-26 |
| Sell* | 100 | $4.68 | Ordinary |
07:48:37 - 21-May-26 |
| Sell* | 8 | $4.68 | Ordinary |
07:48:24 - 21-May-26 |
| Sell* | 91 | $4.67 | Ordinary |
07:48:13 - 21-May-26 |
| Sell* | 200 | $4.67 | Ordinary |
07:48:10 - 21-May-26 |
| Sell* | 10 | $4.68 | Ordinary |
07:47:50 - 21-May-26 |
| Sell* | 10 | $4.68 | Ordinary |
07:47:50 - 21-May-26 |
| Buy* | 150 | $4.69 | Ordinary |
07:47:34 - 21-May-26 |
| Sell* | 35 | $4.69 | Ordinary |
07:47:34 - 21-May-26 |
| Sell* | 5 | $4.70 | Ordinary |
07:47:30 - 21-May-26 |
| Buy* | 16 | $4.71 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 48 | $4.70 | Ordinary |
07:46:36 - 21-May-26 |
| Sell* | 100 | $4.71 | Ordinary |
07:46:26 - 21-May-26 |
| Buy* | 15 | $4.71 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 30 | $4.71 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 80 | $4.71 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 1 | $4.70 | Ordinary |
07:46:10 - 21-May-26 |
| Buy* | 70 | $4.70 | Ordinary |
07:45:39 - 21-May-26 |
| Buy* | 30 | $4.70 | Ordinary |
07:45:39 - 21-May-26 |
| Buy* | 100 | $4.70 | Ordinary |
07:45:39 - 21-May-26 |
| Sell* | 4 | $4.67 | Ordinary |
07:45:33 - 21-May-26 |
| Buy* | 78 | $4.66 | Ordinary |
07:45:30 - 21-May-26 |
| Sell* | 15 | $4.63 | Ordinary |
07:45:24 - 21-May-26 |
| Sell* | 294 | $4.63 | Ordinary |
07:45:24 - 21-May-26 |
| Sell* | 7 | $4.64 | Ordinary |
07:45:24 - 21-May-26 |
| Unknown* | 100 | $4.65 | Ordinary |
07:45:20 - 21-May-26 |
| Sell* | 5 | $4.65 | Ordinary |
07:45:20 - 21-May-26 |
| Sell* | 45 | $4.65 | Ordinary |
07:45:20 - 21-May-26 |
| Sell* | 5 | $4.65 | Ordinary |
07:45:20 - 21-May-26 |
| Sell* | 100 | $4.65 | Ordinary |
07:45:20 - 21-May-26 |
| Sell* | 25 | $4.67 | Ordinary |
07:45:11 - 21-May-26 |
| Sell* | 100 | $4.67 | Ordinary |
07:45:11 - 21-May-26 |
| Sell* | 15 | $4.67 | Ordinary |
07:45:11 - 21-May-26 |
| Sell* | 10 | $4.67 | Ordinary |
07:45:11 - 21-May-26 |
| Sell* | 305 | $4.68 | Ordinary |
07:45:11 - 21-May-26 |
| Sell* | 19 | $4.68 | Ordinary |
07:45:11 - 21-May-26 |
| Sell* | 38 | $4.70 | Ordinary |
07:45:00 - 21-May-26 |
| Sell* | 100 | $4.71 | Ordinary |
07:45:00 - 21-May-26 |
| Sell* | 600 | $4.71 | Ordinary |
07:45:00 - 21-May-26 |
| Sell* | 400 | $4.71 | Ordinary |
07:45:00 - 21-May-26 |
| Sell* | 200 | $4.70 | Ordinary |
07:44:01 - 21-May-26 |
| Buy* | 14 | $4.70 | Ordinary |
07:44:01 - 21-May-26 |
| Buy* | 92 | $4.70 | Ordinary |
07:44:01 - 21-May-26 |
| Buy* | 47 | $4.70 | Ordinary |
07:44:01 - 21-May-26 |
| Buy* | 150 | $4.70 | Ordinary |
07:44:01 - 21-May-26 |
| Buy* | 117 | $4.70 | Ordinary |
07:44:01 - 21-May-26 |
| Buy* | 483 | $4.70 | Ordinary |
07:44:01 - 21-May-26 |
| Buy* | 150 | $4.70 | Ordinary |
07:43:56 - 21-May-26 |
| Buy* | 47 | $4.70 | Ordinary |
07:43:56 - 21-May-26 |
| Buy* | 12 | $4.69 | Ordinary |
07:43:40 - 21-May-26 |
| Buy* | 12 | $4.68 | Ordinary |
07:43:40 - 21-May-26 |
| Buy* | 1 | $4.68 | Ordinary |
07:43:40 - 21-May-26 |
| Buy* | 30 | $4.67 | Ordinary |
07:43:39 - 21-May-26 |
| Buy* | 310 | $4.67 | Ordinary |
07:43:39 - 21-May-26 |
| Sell* | 30 | $4.65 | Ordinary |
07:43:35 - 21-May-26 |
| Sell* | 12 | $4.65 | Ordinary |
07:43:35 - 21-May-26 |
| Sell* | 10 | $4.65 | Ordinary |
07:43:35 - 21-May-26 |
| Sell* | 10 | $4.65 | Ordinary |
07:43:35 - 21-May-26 |
| Sell* | 10 | $4.65 | Ordinary |
07:43:35 - 21-May-26 |
| Sell* | 1 | $4.65 | Ordinary |
07:43:35 - 21-May-26 |
| Sell* | 30 | $4.66 | Ordinary |
07:43:28 - 21-May-26 |
| Buy* | 10 | $4.67 | Ordinary |
07:43:23 - 21-May-26 |
| Sell* | 10 | $4.67 | Ordinary |
07:43:22 - 21-May-26 |
| Sell* | 30 | $4.68 | Ordinary |
07:43:13 - 21-May-26 |
| Sell* | 30 | $4.66 | Ordinary |
07:43:05 - 21-May-26 |
| Sell* | 17 | $4.66 | Ordinary |
07:43:05 - 21-May-26 |
| Sell* | 100 | $4.67 | Ordinary |
07:43:05 - 21-May-26 |
| Sell* | 10 | $4.66 | Ordinary |
07:43:01 - 21-May-26 |
| Sell* | 1 | $4.66 | Ordinary |
07:43:01 - 21-May-26 |
| Sell* | 15 | $4.66 | Ordinary |
07:43:01 - 21-May-26 |
| Sell* | 80 | $4.66 | Ordinary |
07:43:01 - 21-May-26 |
| Buy* | 150 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Buy* | 150 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Buy* | 150 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Buy* | 150 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Buy* | 150 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 160 | $4.68 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 140 | $4.68 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 2 | $4.68 | Ordinary |
07:43:00 - 21-May-26 |
| Buy* | 200 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Buy* | 150 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 1 | $4.69 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 1 | $4.69 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 7 | $4.69 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 21 | $4.69 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 10 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 100 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 5 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 4 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 30 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 50 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 10 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 10 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 500 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 169 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 61 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 241 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 2,000 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 1,144 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 20 | $4.70 | Ordinary |
07:43:00 - 21-May-26 |
| Sell* | 155 | $4.70 | Ordinary |
07:42:59 - 21-May-26 |
| Sell* | 600 | $4.70 | Ordinary |
07:42:59 - 21-May-26 |
| Sell* | 50 | $4.70 | Ordinary |
07:42:53 - 21-May-26 |
| Sell* | 10 | $4.70 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 29 | $4.70 | Ordinary |
07:42:51 - 21-May-26 |
| Sell* | 291 | $4.70 | Ordinary |
07:42:46 - 21-May-26 |
| Sell* | 250 | $4.70 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 200 | $4.70 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 30 | $4.70 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 590 | $4.70 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 1 | $4.72 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 141 | $4.71 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 5 | $4.71 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 1 | $4.71 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 328 | $4.71 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 162 | $4.72 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 5 | $4.72 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 30 | $4.72 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 100 | $4.72 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 1 | $4.73 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 2 | $4.73 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 2 | $4.75 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 30 | $4.75 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 4 | $4.75 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 200 | $4.77 | Ordinary |
07:42:39 - 21-May-26 |
| Sell* | 100 | $4.77 | Ordinary |
07:42:39 - 21-May-26 |
| Sell* | 20 | $4.77 | Ordinary |
07:42:39 - 21-May-26 |
| Sell* | 1,000 | $4.77 | Ordinary |
07:42:39 - 21-May-26 |
| Buy* | 100 | $4.78 | Ordinary |
07:42:39 - 21-May-26 |
| Buy* | 5 | $4.77 | Ordinary |
07:41:35 - 21-May-26 |
| Sell* | 1 | $4.75 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 5 | $4.75 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 50 | $4.75 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 200 | $4.76 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 30 | $4.76 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 20 | $4.76 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 200 | $4.76 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 50 | $4.76 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 20 | $4.76 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 1,900 | $4.76 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 150 | $4.77 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 100 | $4.77 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 25 | $4.77 | Ordinary |
07:40:46 - 21-May-26 |
| Sell* | 1 | $4.77 | Ordinary |
07:40:46 - 21-May-26 |
| Sell* | 7 | $4.77 | Ordinary |
07:40:46 - 21-May-26 |
| Sell* | 220 | $4.78 | Ordinary |
07:40:44 - 21-May-26 |
| Sell* | 10 | $4.78 | Ordinary |
07:40:44 - 21-May-26 |
| Sell* | 29 | $4.78 | Ordinary |
07:40:44 - 21-May-26 |
| Sell* | 10 | $4.78 | Ordinary |
07:40:44 - 21-May-26 |
| Sell* | 17 | $4.78 | Ordinary |
07:40:44 - 21-May-26 |
| Sell* | 123 | $4.78 | Ordinary |
07:40:44 - 21-May-26 |
| Sell* | 35 | $4.78 | Ordinary |
07:40:44 - 21-May-26 |
| Sell* | 8 | $4.78 | Ordinary |
07:39:05 - 21-May-26 |
| Sell* | 20 | $4.78 | Ordinary |
07:38:12 - 21-May-26 |
| Sell* | 5 | $4.78 | Ordinary |
07:38:12 - 21-May-26 |
| Sell* | 95 | $4.78 | Ordinary |
07:38:12 - 21-May-26 |
| Unknown* | 104 | $4.79 | Ordinary |
07:37:44 - 21-May-26 |
| Sell* | 20 | $4.79 | Ordinary |
07:36:47 - 21-May-26 |
| Sell* | 77 | $4.79 | Ordinary |
07:36:47 - 21-May-26 |
| Buy* | 100 | $4.79 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 20 | $4.79 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 35 | $4.79 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 53 | $4.78 | Ordinary |
07:36:19 - 21-May-26 |
| Sell* | 19 | $4.78 | Ordinary |
07:36:10 - 21-May-26 |
| Buy* | 233 | $4.79 | Ordinary |
07:35:46 - 21-May-26 |
| Sell* | 27 | $4.79 | Ordinary |
07:35:43 - 21-May-26 |
| Sell* | 4 | $4.79 | Ordinary |
07:35:43 - 21-May-26 |
| Unknown* | 18 | $4.80 | Ordinary |
07:35:37 - 21-May-26 |
| Buy* | 50 | $4.81 | Ordinary |
07:35:35 - 21-May-26 |
| Buy* | 100 | $4.81 | Ordinary |
07:35:35 - 21-May-26 |
| Buy* | 100 | $4.81 | Ordinary |
07:35:35 - 21-May-26 |
| Sell* | 100 | $4.79 | Ordinary |
07:35:20 - 21-May-26 |
| Sell* | 160 | $4.79 | Ordinary |
07:34:57 - 21-May-26 |
| Sell* | 5 | $4.80 | Ordinary |
07:34:38 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
07:34:30 - 21-May-26 |
| Buy* | 150 | $4.80 | Ordinary |
07:34:30 - 21-May-26 |
| Sell* | 9 | $4.79 | Ordinary |
07:34:20 - 21-May-26 |
| Sell* | 27 | $4.79 | Ordinary |
07:34:16 - 21-May-26 |
| Sell* | 20 | $4.79 | Ordinary |
07:34:16 - 21-May-26 |
| Sell* | 35 | $4.78 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 48 | $4.77 | Ordinary |
07:34:10 - 21-May-26 |
| Sell* | 175 | $4.76 | Ordinary |
07:33:58 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
07:33:57 - 21-May-26 |
| Buy* | 748 | $4.74 | Ordinary |
07:33:51 - 21-May-26 |
| Buy* | 440 | $4.74 | Ordinary |
07:33:51 - 21-May-26 |
| Sell* | 150 | $4.74 | Ordinary |
07:33:51 - 21-May-26 |
| Sell* | 20 | $4.75 | Ordinary |
07:33:48 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
07:33:48 - 21-May-26 |
| Sell* | 73 | $4.76 | Ordinary |
07:33:48 - 21-May-26 |
| Sell* | 20 | $4.76 | Ordinary |
07:33:48 - 21-May-26 |
| Sell* | 10 | $4.77 | Ordinary |
07:33:23 - 21-May-26 |
| Sell* | 5 | $4.77 | Ordinary |
07:33:23 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
07:33:20 - 21-May-26 |
| Sell* | 50 | $4.77 | Ordinary |
07:33:04 - 21-May-26 |
| Sell* | 4 | $4.74 | Ordinary |
07:32:56 - 21-May-26 |
| Sell* | 13 | $4.76 | Ordinary |
07:32:54 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
07:32:37 - 21-May-26 |
| Sell* | 150 | $4.76 | Ordinary |
07:32:37 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
07:32:37 - 21-May-26 |
| Sell* | 150 | $4.76 | Ordinary |
07:32:37 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
07:32:34 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
07:32:34 - 21-May-26 |
| Sell* | 30 | $4.77 | Ordinary |
07:32:34 - 21-May-26 |
| Sell* | 300 | $4.77 | Ordinary |
07:32:34 - 21-May-26 |
| Sell* | 100 | $4.78 | Ordinary |
07:32:29 - 21-May-26 |
| Sell* | 30 | $4.78 | Ordinary |
07:32:29 - 21-May-26 |
| Sell* | 30 | $4.78 | Ordinary |
07:32:29 - 21-May-26 |
| Sell* | 25 | $4.78 | Ordinary |
07:32:29 - 21-May-26 |
| Sell* | 100 | $4.78 | Ordinary |
07:32:29 - 21-May-26 |
| Sell* | 150 | $4.78 | Ordinary |
07:32:29 - 21-May-26 |
| Sell* | 150 | $4.78 | Ordinary |
07:32:29 - 21-May-26 |
| Sell* | 150 | $4.78 | Ordinary |
07:32:29 - 21-May-26 |
| Sell* | 150 | $4.79 | Ordinary |
07:32:29 - 21-May-26 |
| Sell* | 150 | $4.79 | Ordinary |
07:32:29 - 21-May-26 |
| Sell* | 100 | $4.79 | Ordinary |
07:32:23 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
07:32:23 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
07:32:23 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
07:32:23 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
07:32:13 - 21-May-26 |
| Buy* | 30 | $4.82 | Ordinary |
07:32:13 - 21-May-26 |
| Buy* | 10 | $4.82 | Ordinary |
07:32:01 - 21-May-26 |
| Unknown* | 100 | $4.82 | Ordinary |
07:31:58 - 21-May-26 |
| Unknown* | 100 | $4.82 | Ordinary |
07:31:58 - 21-May-26 |
| Unknown* | 100 | $4.83 | Ordinary |
07:31:50 - 21-May-26 |
| Unknown* | 85 | $4.83 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 15 | $4.83 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 442 | $4.83 | Ordinary |
07:31:50 - 21-May-26 |
| Sell* | 15 | $4.83 | Ordinary |
07:31:50 - 21-May-26 |
| Unknown* | 1 | $4.84 | Ordinary |
07:31:45 - 21-May-26 |
| Sell* | 20 | $4.87 | Ordinary |
07:31:23 - 21-May-26 |
| Sell* | 30 | $4.86 | Ordinary |
07:31:15 - 21-May-26 |
| Sell* | 1 | $4.86 | Ordinary |
07:31:15 - 21-May-26 |
| Buy* | 379 | $4.86 | Ordinary |
07:31:11 - 21-May-26 |
| Buy* | 100 | $4.86 | Ordinary |
07:31:11 - 21-May-26 |
| Buy* | 1,207 | $4.86 | Ordinary |
07:31:11 - 21-May-26 |
| Buy* | 50 | $4.86 | Ordinary |
07:31:04 - 21-May-26 |
| Buy* | 50 | $4.86 | Ordinary |
07:31:03 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
07:31:01 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
07:31:01 - 21-May-26 |
| Sell* | 150 | $4.87 | Ordinary |
07:31:01 - 21-May-26 |
| Sell* | 150 | $4.87 | Ordinary |
07:31:01 - 21-May-26 |
| Sell* | 150 | $4.88 | Ordinary |
07:31:01 - 21-May-26 |
| Sell* | 30 | $4.88 | Ordinary |
07:31:01 - 21-May-26 |
| Sell* | 21 | $4.88 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 835 | $4.87 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 195 | $4.87 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 150 | $4.87 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 150 | $4.87 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 90 | $4.87 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 61 | $4.87 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 50 | $4.87 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 76 | $4.85 | Ordinary |
07:30:57 - 21-May-26 |
| Sell* | 20 | $4.84 | Ordinary |
07:30:50 - 21-May-26 |
| Sell* | 25 | $4.84 | Ordinary |
07:30:50 - 21-May-26 |
| Sell* | 106 | $4.84 | Ordinary |
07:30:50 - 21-May-26 |
| Buy* | 1 | $4.83 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 4 | $4.80 | Ordinary |
07:30:44 - 21-May-26 |
| Buy* | 16 | $4.80 | Ordinary |
07:30:44 - 21-May-26 |
| Sell* | 7 | $4.80 | Ordinary |
07:30:37 - 21-May-26 |
| Sell* | 4 | $4.80 | Ordinary |
07:30:36 - 21-May-26 |
| Sell* | 3 | $4.80 | Ordinary |
07:30:35 - 21-May-26 |
| Buy* | 83 | $4.79 | Ordinary |
07:30:30 - 21-May-26 |
| Buy* | 117 | $4.79 | Ordinary |
07:30:30 - 21-May-26 |
| Buy* | 144 | $4.78 | Ordinary |
07:30:29 - 21-May-26 |
| Buy* | 24 | $4.78 | Ordinary |
07:30:29 - 21-May-26 |
| Buy* | 18 | $4.78 | Ordinary |
07:30:24 - 21-May-26 |
| Buy* | 32 | $4.78 | Ordinary |
07:30:24 - 21-May-26 |
| Buy* | 20 | $4.77 | Ordinary |
07:30:22 - 21-May-26 |
| Buy* | 30 | $4.77 | Ordinary |
07:30:22 - 21-May-26 |
| Sell* | 3 | $4.75 | Ordinary |
07:30:21 - 21-May-26 |
| Sell* | 6 | $4.75 | Ordinary |
07:30:20 - 21-May-26 |
| Buy* | 83 | $4.75 | Ordinary |
07:30:18 - 21-May-26 |
| Sell* | 1 | $4.74 | Ordinary |
07:30:13 - 21-May-26 |
| Buy* | 68 | $4.74 | Ordinary |
07:30:13 - 21-May-26 |
| Sell* | 1 | $4.71 | Ordinary |
07:30:11 - 21-May-26 |
| Sell* | 232 | $4.71 | Ordinary |
07:30:11 - 21-May-26 |
| Sell* | 70 | $4.71 | Ordinary |
07:30:11 - 21-May-26 |
| Sell* | 10 | $4.71 | Ordinary |
07:30:11 - 21-May-26 |
| Sell* | 10 | $4.71 | Ordinary |
07:30:11 - 21-May-26 |
| Sell* | 20 | $4.71 | Ordinary |
07:30:11 - 21-May-26 |
| Sell* | 1 | $4.71 | Ordinary |
07:30:11 - 21-May-26 |
| Sell* | 100 | $4.72 | Ordinary |
07:30:11 - 21-May-26 |
| Sell* | 5 | $4.72 | Ordinary |
07:30:11 - 21-May-26 |
| Sell* | 100 | $4.72 | Ordinary |
07:30:11 - 21-May-26 |
| Sell* | 3 | $4.72 | Ordinary |
07:30:11 - 21-May-26 |
| Sell* | 500 | $4.72 | Ordinary |
07:30:11 - 21-May-26 |
| Sell* | 98 | $4.72 | Ordinary |
07:30:11 - 21-May-26 |
| Sell* | 20 | $4.72 | Ordinary |
07:30:11 - 21-May-26 |
| Sell* | 60 | $4.73 | Ordinary |
07:30:11 - 21-May-26 |
| Sell* | 10 | $4.73 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 100 | $4.75 | Ordinary |
07:30:08 - 21-May-26 |
| Sell* | 1 | $4.75 | Ordinary |
07:30:06 - 21-May-26 |
| Sell* | 1 | $4.75 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 20 | $4.75 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 15 | $4.75 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 276 | $4.75 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 3 | $4.75 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 50 | $4.75 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 20 | $4.75 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 592 | $4.75 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 146 | $4.75 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 1 | $4.75 | Ordinary |
07:29:58 - 21-May-26 |
| Buy* | 10 | $4.76 | Ordinary |
07:29:51 - 21-May-26 |
| Sell* | 107 | $4.76 | Ordinary |
07:29:50 - 21-May-26 |
| Sell* | 5 | $4.76 | Ordinary |
07:29:50 - 21-May-26 |
| Sell* | 10 | $4.76 | Ordinary |
07:29:50 - 21-May-26 |
| Sell* | 30 | $4.76 | Ordinary |
07:29:50 - 21-May-26 |
| Sell* | 1 | $4.76 | Ordinary |
07:29:50 - 21-May-26 |
| Sell* | 66 | $4.76 | Ordinary |
07:29:50 - 21-May-26 |
| Buy* | 1 | $4.77 | Ordinary |
07:29:45 - 21-May-26 |
| Sell* | 195 | $4.77 | Ordinary |
07:29:40 - 21-May-26 |
| Sell* | 255 | $4.77 | Ordinary |
07:29:40 - 21-May-26 |
| Buy* | 7 | $4.78 | Ordinary |
07:29:23 - 21-May-26 |
| Buy* | 10 | $4.78 | Ordinary |
07:29:15 - 21-May-26 |
| Buy* | 100 | $4.78 | Ordinary |
07:29:14 - 21-May-26 |
| Buy* | 100 | $4.78 | Ordinary |
07:29:14 - 21-May-26 |
| Unknown* | 49 | $4.785 | Ordinary |
07:28:31 - 21-May-26 |
| Sell* | 3 | $4.78 | Ordinary |
07:28:22 - 21-May-26 |
| Sell* | 2 | $4.78 | Ordinary |
07:28:03 - 21-May-26 |
| Sell* | 21 | $4.79 | Ordinary |
07:27:42 - 21-May-26 |
| Buy* | 10 | $4.80 | Ordinary |
07:27:16 - 21-May-26 |
| Unknown* | 10 | $4.80 | Ordinary |
07:27:10 - 21-May-26 |
| Buy* | 6 | $4.80 | Ordinary |
07:26:57 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
07:26:52 - 21-May-26 |
| Buy* | 10 | $4.80 | Ordinary |
07:26:36 - 21-May-26 |
| Buy* | 8 | $4.80 | Ordinary |
07:26:36 - 21-May-26 |
| Sell* | 1 | $4.80 | Ordinary |
07:26:28 - 21-May-26 |
| Buy* | 9 | $4.80 | Ordinary |
07:26:22 - 21-May-26 |
| Sell* | 14 | $4.79 | Ordinary |
07:26:15 - 21-May-26 |
| Sell* | 75 | $4.79 | Ordinary |
07:26:01 - 21-May-26 |
| Buy* | 1 | $4.80 | Ordinary |
07:25:56 - 21-May-26 |
| Buy* | 7 | $4.80 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 2 | $4.78 | Ordinary |
07:24:53 - 21-May-26 |
| Sell* | 20 | $4.78 | Ordinary |
07:24:53 - 21-May-26 |
| Sell* | 100 | $4.78 | Ordinary |
07:24:53 - 21-May-26 |
| Sell* | 6 | $4.78 | Ordinary |
07:24:53 - 21-May-26 |
| Sell* | 50 | $4.79 | Ordinary |
07:24:53 - 21-May-26 |
| Sell* | 40 | $4.79 | Ordinary |
07:24:53 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
07:24:53 - 21-May-26 |
| Sell* | 12 | $4.80 | Ordinary |
07:24:53 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
07:24:53 - 21-May-26 |
| Sell* | 30 | $4.80 | Ordinary |
07:24:53 - 21-May-26 |
| Sell* | 24 | $4.80 | Ordinary |
07:24:48 - 21-May-26 |
| Sell* | 440 | $4.80 | Ordinary |
07:24:48 - 21-May-26 |
| Sell* | 8 | $4.80 | Ordinary |
07:24:48 - 21-May-26 |
| Sell* | 1 | $4.80 | Ordinary |
07:24:48 - 21-May-26 |
| Sell* | 13 | $4.80 | Ordinary |
07:24:48 - 21-May-26 |
| Sell* | 50 | $4.80 | Ordinary |
07:24:48 - 21-May-26 |
| Sell* | 16 | $4.80 | Ordinary |
07:24:48 - 21-May-26 |
| Sell* | 17 | $4.80 | Ordinary |
07:24:48 - 21-May-26 |
| Sell* | 1 | $4.80 | Ordinary |
07:24:48 - 21-May-26 |
| Sell* | 240 | $4.81 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 20 | $4.81 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 6 | $4.81 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 20 | $4.81 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 33 | $4.82 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 20 | $4.83 | Ordinary |
07:24:28 - 21-May-26 |
| Sell* | 8 | $4.83 | Ordinary |
07:24:28 - 21-May-26 |
| Sell* | 2 | $4.83 | Ordinary |
07:24:17 - 21-May-26 |
| Sell* | 9 | $4.84 | Ordinary |
07:23:59 - 21-May-26 |
| Sell* | 117 | $4.84 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 43 | $4.84 | Ordinary |
07:23:53 - 21-May-26 |
| Buy* | 70 | $4.85 | Ordinary |
07:23:12 - 21-May-26 |
| Buy* | 20 | $4.85 | Ordinary |
07:23:12 - 21-May-26 |
| Buy* | 10 | $4.85 | Ordinary |
07:23:12 - 21-May-26 |
| Buy* | 100 | $4.84 | Ordinary |
07:23:12 - 21-May-26 |
| Sell* | 150 | $4.82 | Ordinary |
07:22:55 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
07:22:55 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
07:22:55 - 21-May-26 |
| Sell* | 200 | $4.83 | Ordinary |
07:22:55 - 21-May-26 |
| Sell* | 200 | $4.83 | Ordinary |
07:22:55 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
07:22:55 - 21-May-26 |
| Buy* | 1 | $4.85 | Ordinary |
07:22:38 - 21-May-26 |
| Buy* | 1 | $4.85 | Ordinary |
07:22:38 - 21-May-26 |
| Buy* | 17 | $4.85 | Ordinary |
07:22:35 - 21-May-26 |
| Buy* | 20 | $4.84 | Ordinary |
07:22:29 - 21-May-26 |
| Buy* | 150 | $4.82 | Ordinary |
07:22:29 - 21-May-26 |
| Buy* | 50 | $4.82 | Ordinary |
07:22:29 - 21-May-26 |
| Buy* | 10 | $4.82 | Ordinary |
07:22:29 - 21-May-26 |
| Sell* | 2 | $4.81 | Ordinary |
07:22:26 - 21-May-26 |
| Buy* | 10 | $4.81 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 21 | $4.80 | Ordinary |
07:22:19 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
07:22:13 - 21-May-26 |
| Sell* | 62 | $4.80 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 286 | $4.80 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 12 | $4.80 | Ordinary |
07:22:08 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
07:22:08 - 21-May-26 |
| Sell* | 521 | $4.80 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 13 | $4.80 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 2 | $4.80 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 1,000 | $4.80 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 364 | $4.80 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 386 | $4.80 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 33 | $4.80 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 741 | $4.80 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 119 | $4.80 | Ordinary |
07:22:06 - 21-May-26 |
| Sell* | 1 | $4.80 | Ordinary |
07:22:06 - 21-May-26 |
| Sell* | 12 | $4.81 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 20 | $4.81 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 30 | $4.82 | Ordinary |
07:21:59 - 21-May-26 |
| Sell* | 6 | $4.82 | Ordinary |
07:21:59 - 21-May-26 |
| Sell* | 12 | $4.81 | Ordinary |
07:21:48 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
07:21:48 - 21-May-26 |
| Sell* | 30 | $4.81 | Ordinary |
07:21:48 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
07:21:48 - 21-May-26 |
| Sell* | 137 | $4.82 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 10 | $4.82 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 10 | $4.82 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
07:21:22 - 21-May-26 |
| Sell* | 89 | $4.83 | Ordinary |
07:21:00 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
07:21:00 - 21-May-26 |
| Sell* | 1 | $4.83 | Ordinary |
07:21:00 - 21-May-26 |
| Buy* | 1 | $4.84 | Ordinary |
07:20:54 - 21-May-26 |
| Sell* | 5 | $4.84 | Ordinary |
07:19:33 - 21-May-26 |
| Sell* | 20 | $4.84 | Ordinary |
07:19:33 - 21-May-26 |
| Sell* | 2 | $4.855 | Ordinary |
07:18:57 - 21-May-26 |
| Sell* | 2 | $4.85 | Ordinary |
07:18:44 - 21-May-26 |
| Sell* | 20 | $4.83 | Ordinary |
07:18:44 - 21-May-26 |
| Sell* | 30 | $4.83 | Ordinary |
07:18:44 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
07:18:30 - 21-May-26 |
| Sell* | 20 | $4.83 | Ordinary |
07:18:30 - 21-May-26 |
| Buy* | 544 | $4.84 | Ordinary |
07:18:17 - 21-May-26 |
| Buy* | 1 | $4.84 | Ordinary |
07:18:10 - 21-May-26 |
| Sell* | 129 | $4.83 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 150 | $4.83 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 20 | $4.83 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 18 | $4.83 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $4.83 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 73 | $4.84 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 200 | $4.84 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 20 | $4.84 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 10 | $4.84 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 20 | $4.85 | Ordinary |
07:18:01 - 21-May-26 |
| Sell* | 98 | $4.85 | Ordinary |
07:18:01 - 21-May-26 |
| Sell* | 20 | $4.86 | Ordinary |
07:17:59 - 21-May-26 |
| Sell* | 20 | $4.86 | Ordinary |
07:17:59 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
07:17:59 - 21-May-26 |
| Sell* | 4 | $4.87 | Ordinary |
07:17:59 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 6 | $4.88 | Ordinary |
07:17:39 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 2 | $4.85 | Ordinary |
07:17:16 - 21-May-26 |
| Sell* | 86 | $4.87 | Ordinary |
07:17:04 - 21-May-26 |
| Buy* | 33 | $4.89 | Ordinary |
07:16:41 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
07:16:41 - 21-May-26 |
| Buy* | 20 | $4.89 | Ordinary |
07:16:41 - 21-May-26 |
| Buy* | 2 | $4.89 | Ordinary |
07:16:41 - 21-May-26 |
| Buy* | 628 | $4.87 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 800 | $4.87 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 377 | $4.87 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 5 | $4.87 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 175 | $4.87 | Ordinary |
07:15:57 - 21-May-26 |
| Buy* | 150 | $4.86 | Ordinary |
07:15:57 - 21-May-26 |
| Buy* | 15 | $4.87 | Ordinary |
07:15:47 - 21-May-26 |
| Sell* | 100 | $4.85 | Ordinary |
07:15:45 - 21-May-26 |
| Buy* | 27 | $4.86 | Ordinary |
07:15:45 - 21-May-26 |
| Buy* | 150 | $4.86 | Ordinary |
07:15:45 - 21-May-26 |
| Buy* | 100 | $4.86 | Ordinary |
07:15:45 - 21-May-26 |
| Buy* | 20 | $4.86 | Ordinary |
07:15:45 - 21-May-26 |
| Buy* | 49 | $4.86 | Ordinary |
07:15:45 - 21-May-26 |
| Buy* | 150 | $4.85 | Ordinary |
07:15:45 - 21-May-26 |
| Buy* | 150 | $4.85 | Ordinary |
07:15:45 - 21-May-26 |
| Sell* | 30 | $4.83 | Ordinary |
07:15:39 - 21-May-26 |
| Sell* | 150 | $4.83 | Ordinary |
07:15:39 - 21-May-26 |
| Sell* | 200 | $4.83 | Ordinary |
07:15:39 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
07:15:39 - 21-May-26 |
| Sell* | 20 | $4.83 | Ordinary |
07:15:39 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
07:15:39 - 21-May-26 |
| Sell* | 60 | $4.83 | Ordinary |
07:15:39 - 21-May-26 |
| Sell* | 200 | $4.84 | Ordinary |
07:15:39 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
07:15:39 - 21-May-26 |
| Unknown* | 50 | $4.85 | Ordinary |
07:15:34 - 21-May-26 |
| Buy* | 32 | $4.83 | Ordinary |
07:15:27 - 21-May-26 |
| Sell* | 31 | $4.83 | Ordinary |
07:15:23 - 21-May-26 |
| Sell* | 669 | $4.83 | Ordinary |
07:15:23 - 21-May-26 |
| Sell* | 269 | $4.83 | Ordinary |
07:15:23 - 21-May-26 |
| Sell* | 100 | $4.85 | Ordinary |
07:15:23 - 21-May-26 |
| Sell* | 100 | $4.85 | Ordinary |
07:15:23 - 21-May-26 |
| Sell* | 20 | $4.85 | Ordinary |
07:15:10 - 21-May-26 |
| Sell* | 20 | $4.85 | Ordinary |
07:15:08 - 21-May-26 |
| Sell* | 2 | $4.85 | Ordinary |
07:15:08 - 21-May-26 |
| Sell* | 2 | $4.85 | Ordinary |
07:15:08 - 21-May-26 |
| Sell* | 20 | $4.86 | Ordinary |
07:15:07 - 21-May-26 |
| Sell* | 20 | $4.86 | Ordinary |
07:15:07 - 21-May-26 |
| Sell* | 20 | $4.86 | Ordinary |
07:15:07 - 21-May-26 |
| Sell* | 20 | $4.86 | Ordinary |
07:15:07 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
07:15:07 - 21-May-26 |
| Buy* | 35 | $4.88 | Ordinary |
07:15:06 - 21-May-26 |
| Buy* | 70 | $4.88 | Ordinary |
07:15:06 - 21-May-26 |
| Buy* | 2 | $4.88 | Ordinary |
07:15:06 - 21-May-26 |
| Buy* | 70 | $4.88 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 55 | $4.87 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 50 | $4.88 | Ordinary |
07:14:57 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
07:14:02 - 21-May-26 |
| Buy* | 1,028 | $4.83 | Ordinary |
07:13:58 - 21-May-26 |
| Buy* | 1,207 | $4.83 | Ordinary |
07:13:58 - 21-May-26 |
| Buy* | 2,000 | $4.83 | Ordinary |
07:13:58 - 21-May-26 |
| Buy* | 65 | $4.83 | Ordinary |
07:13:58 - 21-May-26 |
| Buy* | 350 | $4.83 | Ordinary |
07:13:57 - 21-May-26 |
| Unknown* | 150 | $4.83 | Ordinary |
07:13:57 - 21-May-26 |
| Unknown* | 100 | $4.83 | Ordinary |
07:13:57 - 21-May-26 |
| Unknown* | 100 | $4.83 | Ordinary |
07:13:57 - 21-May-26 |
| Buy* | 17 | $4.84 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 10 | $4.84 | Ordinary |
07:13:49 - 21-May-26 |
| Unknown* | 150 | $4.83 | Ordinary |
07:13:47 - 21-May-26 |
| Sell* | 90 | $4.82 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 10 | $4.82 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 31 | $4.81 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 76 | $4.81 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 52 | $4.81 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 151 | $4.81 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 321 | $4.81 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 20 | $4.81 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 50 | $4.81 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 10 | $4.82 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 2 | $4.82 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 30 | $4.83 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 3 | $4.83 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 63 | $4.85 | Ordinary |
07:13:43 - 21-May-26 |
| Sell* | 10 | $4.85 | Ordinary |
07:13:43 - 21-May-26 |
| Sell* | 90 | $4.85 | Ordinary |
07:13:43 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
07:13:43 - 21-May-26 |
| Sell* | 10 | $4.85 | Ordinary |
07:13:32 - 21-May-26 |
| Sell* | 72 | $4.86 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 68 | $4.86 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 127 | $4.86 | Ordinary |
07:13:19 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
07:13:08 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
07:13:08 - 21-May-26 |
| Sell* | 25 | $4.86 | Ordinary |
07:12:49 - 21-May-26 |
| Sell* | 50 | $4.86 | Ordinary |
07:12:49 - 21-May-26 |
| Sell* | 20 | $4.86 | Ordinary |
07:12:49 - 21-May-26 |
| Sell* | 12 | $4.86 | Ordinary |
07:12:49 - 21-May-26 |
| Sell* | 123 | $4.86 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 40 | $4.87 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 60 | $4.87 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 496 | $4.88 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 4 | $4.88 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 7 | $4.89 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 3 | $4.89 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 7 | $4.89 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 82 | $4.90 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 6 | $4.90 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 144 | $4.90 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 150 | $4.90 | Ordinary |
07:12:27 - 21-May-26 |
| Unknown* | 32 | $4.91 | Ordinary |
07:12:09 - 21-May-26 |
| Unknown* | 36 | $4.91 | Ordinary |
07:12:07 - 21-May-26 |
| Sell* | 96 | $4.90 | Ordinary |
07:12:06 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
07:12:06 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
07:12:06 - 21-May-26 |
| Buy* | 3 | $4.91 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 4 | $4.91 | Ordinary |
07:11:47 - 21-May-26 |
| Buy* | 2 | $4.89 | Ordinary |
07:11:38 - 21-May-26 |
| Buy* | 16 | $4.89 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 52 | $4.89 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 1 | $4.89 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 141 | $4.86 | Ordinary |
07:10:35 - 21-May-26 |
| Unknown* | 9 | $4.87 | Ordinary |
07:10:23 - 21-May-26 |
| Unknown* | 1,161 | $4.87 | Ordinary |
07:10:23 - 21-May-26 |
| Unknown* | 19 | $4.87 | Ordinary |
07:10:23 - 21-May-26 |
| Sell* | 120 | $4.87 | Ordinary |
07:10:23 - 21-May-26 |
| Sell* | 1 | $4.87 | Ordinary |
07:10:20 - 21-May-26 |
| Sell* | 20 | $4.87 | Ordinary |
07:10:20 - 21-May-26 |
| Sell* | 6 | $4.87 | Ordinary |
07:10:20 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
07:10:20 - 21-May-26 |
| Sell* | 20 | $4.88 | Ordinary |
07:10:16 - 21-May-26 |
| Sell* | 59 | $4.88 | Ordinary |
07:10:16 - 21-May-26 |
| Sell* | 20 | $4.88 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 41 | $4.88 | Ordinary |
07:09:54 - 21-May-26 |
| Buy* | 2 | $4.88 | Ordinary |
07:09:43 - 21-May-26 |
| Sell* | 20 | $4.87 | Ordinary |
07:09:34 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
07:09:34 - 21-May-26 |
| Sell* | 5 | $4.85 | Ordinary |
07:09:01 - 21-May-26 |
| Sell* | 249 | $4.85 | Ordinary |
07:09:01 - 21-May-26 |
| Sell* | 90 | $4.86 | Ordinary |
07:09:01 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
07:09:01 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
07:09:01 - 21-May-26 |
| Sell* | 150 | $4.86 | Ordinary |
07:09:01 - 21-May-26 |
| Sell* | 20 | $4.86 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 304 | $4.86 | Ordinary |
07:08:58 - 21-May-26 |
| Buy* | 150 | $4.86 | Ordinary |
07:08:58 - 21-May-26 |
| Buy* | 20 | $4.86 | Ordinary |
07:08:58 - 21-May-26 |
| Buy* | 20 | $4.86 | Ordinary |
07:08:58 - 21-May-26 |
| Buy* | 157 | $4.86 | Ordinary |
07:08:58 - 21-May-26 |
| Sell* | 100 | $4.85 | Ordinary |
07:08:57 - 21-May-26 |
| Sell* | 7 | $4.85 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 346 | $4.85 | Ordinary |
07:08:53 - 21-May-26 |
| Sell* | 691 | $4.85 | Ordinary |
07:08:50 - 21-May-26 |
| Sell* | 50 | $4.85 | Ordinary |
07:08:38 - 21-May-26 |
| Sell* | 201 | $4.85 | Ordinary |
07:08:35 - 21-May-26 |
| Sell* | 150 | $4.85 | Ordinary |
07:08:35 - 21-May-26 |
| Sell* | 1,186 | $4.85 | Ordinary |
07:08:35 - 21-May-26 |
| Sell* | 100 | $4.85 | Ordinary |
07:08:35 - 21-May-26 |
| Sell* | 50 | $4.85 | Ordinary |
07:08:35 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
07:08:35 - 21-May-26 |
| Sell* | 663 | $4.85 | Ordinary |
07:08:35 - 21-May-26 |
| Sell* | 482 | $4.85 | Ordinary |
07:08:35 - 21-May-26 |
| Sell* | 5 | $4.85 | Ordinary |
07:08:35 - 21-May-26 |
| Sell* | 41 | $4.85 | Ordinary |
07:08:34 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
07:08:34 - 21-May-26 |
| Sell* | 500 | $4.85 | Ordinary |
07:08:34 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
07:08:34 - 21-May-26 |
| Sell* | 20 | $4.86 | Ordinary |
07:08:34 - 21-May-26 |
| Sell* | 28 | $4.86 | Ordinary |
07:08:34 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
07:08:34 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
07:08:34 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
07:08:34 - 21-May-26 |
| Unknown* | 5 | $4.87 | Ordinary |
07:08:21 - 21-May-26 |
| Unknown* | 100 | $4.87 | Ordinary |
07:08:21 - 21-May-26 |
| Unknown* | 16 | $4.87 | Ordinary |
07:08:21 - 21-May-26 |
| Unknown* | 84 | $4.87 | Ordinary |
07:08:20 - 21-May-26 |
| Unknown* | 100 | $4.87 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
07:08:14 - 21-May-26 |
| Buy* | 17 | $4.89 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 1 | $4.88 | Ordinary |
07:07:25 - 21-May-26 |
| Buy* | 112 | $4.88 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 121 | $4.88 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 150 | $4.88 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 117 | $4.88 | Ordinary |
07:07:24 - 21-May-26 |
| Unknown* | 84 | $4.87 | Ordinary |
07:07:23 - 21-May-26 |
| Unknown* | 50 | $4.87 | Ordinary |
07:07:20 - 21-May-26 |
| Unknown* | 100 | $4.87 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 20 | $4.87 | Ordinary |
07:07:04 - 21-May-26 |
| Sell* | 150 | $4.87 | Ordinary |
07:07:04 - 21-May-26 |
| Sell* | 34 | $4.85 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 100 | $4.85 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 15 | $4.85 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 1 | $4.86 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 150 | $4.88 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 150 | $4.88 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 5 | $4.89 | Ordinary |
07:06:56 - 21-May-26 |
| Buy* | 172 | $4.90 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 70 | $4.88 | Ordinary |
07:06:51 - 21-May-26 |
| Sell* | 150 | $4.87 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 150 | $4.88 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 59 | $4.88 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 168 | $4.88 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 1 | $4.90 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 25 | $4.90 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 2 | $4.90 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 98 | $4.90 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 46 | $4.91 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 4 | $4.91 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 4 | $4.92 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
07:06:10 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
07:05:45 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
07:05:44 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
07:05:44 - 21-May-26 |
| Buy* | 10 | $4.94 | Ordinary |
07:05:26 - 21-May-26 |
| Buy* | 2 | $4.93 | Ordinary |
07:05:17 - 21-May-26 |
| Buy* | 1 | $4.93 | Ordinary |
07:05:17 - 21-May-26 |
| Buy* | 50 | $4.91 | Ordinary |
07:05:16 - 21-May-26 |
| Buy* | 268 | $4.91 | Ordinary |
07:05:16 - 21-May-26 |
| Buy* | 162 | $4.91 | Ordinary |
07:05:16 - 21-May-26 |
| Unknown* | 328 | $4.90 | Ordinary |
07:05:16 - 21-May-26 |
| Buy* | 70 | $4.91 | Ordinary |
07:05:16 - 21-May-26 |
| Buy* | 260 | $4.90 | Ordinary |
07:05:16 - 21-May-26 |
| Buy* | 100 | $4.90 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 59 | $4.91 | Ordinary |
07:05:05 - 21-May-26 |
| Buy* | 100 | $4.91 | Ordinary |
07:05:01 - 21-May-26 |
| Buy* | 100 | $4.91 | Ordinary |
07:05:01 - 21-May-26 |
| Sell* | 144 | $4.89 | Ordinary |
07:05:00 - 21-May-26 |
| Sell* | 195 | $4.89 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 195 | $4.90 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 6 | $4.90 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 359 | $4.90 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 400 | $4.90 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 175 | $4.89 | Ordinary |
07:04:59 - 21-May-26 |
| Buy* | 208 | $4.89 | Ordinary |
07:04:58 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
07:04:58 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
07:04:58 - 21-May-26 |
| Sell* | 8 | $4.88 | Ordinary |
07:04:56 - 21-May-26 |
| Buy* | 2 | $4.89 | Ordinary |
07:04:56 - 21-May-26 |
| Sell* | 50 | $4.89 | Ordinary |
07:04:56 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
07:04:52 - 21-May-26 |
| Sell* | 46 | $4.90 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 15 | $4.90 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 248 | $4.90 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 150 | $4.90 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
07:04:41 - 21-May-26 |
| Sell* | 111 | $4.90 | Ordinary |
07:04:41 - 21-May-26 |
| Sell* | 89 | $4.90 | Ordinary |
07:04:41 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
07:04:41 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
07:04:38 - 21-May-26 |
| Sell* | 80 | $4.92 | Ordinary |
07:04:37 - 21-May-26 |
| Sell* | 27 | $4.93 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 23 | $4.93 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 2 | $4.93 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1 | $4.93 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 71 | $4.95 | Ordinary |
07:04:31 - 21-May-26 |
| Buy* | 10 | $4.92 | Ordinary |
07:04:10 - 21-May-26 |
| Buy* | 4 | $4.92 | Ordinary |
07:04:10 - 21-May-26 |
| Buy* | 10 | $4.91 | Ordinary |
07:04:10 - 21-May-26 |
| Buy* | 40 | $4.91 | Ordinary |
07:04:10 - 21-May-26 |
| Buy* | 10 | $4.90 | Ordinary |
07:04:09 - 21-May-26 |
| Buy* | 140 | $4.90 | Ordinary |
07:04:09 - 21-May-26 |
| Buy* | 360 | $4.90 | Ordinary |
07:04:09 - 21-May-26 |
| Buy* | 150 | $4.89 | Ordinary |
07:04:09 - 21-May-26 |
| Sell* | 200 | $4.88 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 7 | $4.88 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 60 | $4.89 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 22 | $4.90 | Ordinary |
07:04:07 - 21-May-26 |
| Sell* | 28 | $4.90 | Ordinary |
07:04:07 - 21-May-26 |
| Sell* | 1 | $4.90 | Ordinary |
07:04:07 - 21-May-26 |
| Sell* | 25 | $4.90 | Ordinary |
07:04:07 - 21-May-26 |
| Sell* | 61 | $4.90 | Ordinary |
07:04:07 - 21-May-26 |
| Sell* | 35 | $4.90 | Ordinary |
07:04:07 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
07:04:07 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
07:04:06 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 1 | $4.93 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 64 | $4.96 | Ordinary |
07:04:00 - 21-May-26 |
| Sell* | 1 | $4.96 | Ordinary |
07:04:00 - 21-May-26 |
| Sell* | 4 | $4.96 | Ordinary |
07:04:00 - 21-May-26 |
| Sell* | 20 | $4.97 | Ordinary |
07:03:54 - 21-May-26 |
| Sell* | 2 | $4.97 | Ordinary |
07:03:54 - 21-May-26 |
| Sell* | 20 | $4.99 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 181 | $4.99 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 10 | $5.01 | Ordinary |
07:03:47 - 21-May-26 |
| Buy* | 150 | $4.99 | Ordinary |
07:03:46 - 21-May-26 |
| Buy* | 4 | $4.99 | Ordinary |
07:03:45 - 21-May-26 |
| Buy* | 10 | $4.99 | Ordinary |
07:03:45 - 21-May-26 |
| Buy* | 55 | $4.99 | Ordinary |
07:03:45 - 21-May-26 |
| Sell* | 420 | $4.94 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 200 | $4.94 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 200 | $4.95 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 20 | $4.95 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 3 | $4.95 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 200 | $4.96 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 200 | $4.98 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 150 | $4.99 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 150 | $4.99 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 150 | $4.99 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 200 | $4.99 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 20 | $4.99 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 2 | $4.99 | Ordinary |
07:03:38 - 21-May-26 |
| Sell* | 31 | $5.00 | Ordinary |
07:03:38 - 21-May-26 |
| Buy* | 50 | $5.00 | Ordinary |
07:03:36 - 21-May-26 |
| Buy* | 150 | $5.00 | Ordinary |
07:03:36 - 21-May-26 |
| Sell* | 150 | $5.00 | Ordinary |
07:03:36 - 21-May-26 |
| Sell* | 150 | $5.00 | Ordinary |
07:03:36 - 21-May-26 |
| Buy* | 322 | $5.00 | Ordinary |
07:03:35 - 21-May-26 |
| Sell* | 3 | $5.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 262 | $5.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 15 | $5.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 150 | $5.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 483 | $5.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 990 | $5.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 5 | $5.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 16 | $5.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 80 | $5.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 3 | $5.01 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 30 | $5.02 | Ordinary |
07:03:33 - 21-May-26 |
| Sell* | 300 | $5.02 | Ordinary |
07:03:33 - 21-May-26 |
| Sell* | 234 | $5.02 | Ordinary |
07:03:33 - 21-May-26 |
| Sell* | 465 | $5.02 | Ordinary |
07:03:33 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
07:03:31 - 21-May-26 |
| Sell* | 7 | $5.03 | Ordinary |
07:03:31 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
07:03:31 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
07:03:31 - 21-May-26 |
| Sell* | 150 | $5.05 | Ordinary |
07:03:31 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
07:03:31 - 21-May-26 |
| Sell* | 150 | $5.05 | Ordinary |
07:03:31 - 21-May-26 |
| Sell* | 13 | $5.05 | Ordinary |
07:03:26 - 21-May-26 |
| Sell* | 20 | $5.05 | Ordinary |
07:03:26 - 21-May-26 |
| Sell* | 331 | $5.05 | Ordinary |
07:03:24 - 21-May-26 |
| Sell* | 1 | $5.05 | Ordinary |
07:03:24 - 21-May-26 |
| Sell* | 50 | $5.05 | Ordinary |
07:03:24 - 21-May-26 |
| Sell* | 161 | $5.06 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 93 | $5.07 | Ordinary |
07:03:21 - 21-May-26 |
| Buy* | 20 | $5.08 | Ordinary |
07:03:11 - 21-May-26 |
| Buy* | 100 | $5.08 | Ordinary |
07:03:11 - 21-May-26 |
| Buy* | 200 | $5.07 | Ordinary |
07:03:11 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
07:03:11 - 21-May-26 |
| Buy* | 150 | $5.07 | Ordinary |
07:03:11 - 21-May-26 |
| Buy* | 150 | $5.07 | Ordinary |
07:03:11 - 21-May-26 |
| Buy* | 150 | $5.07 | Ordinary |
07:03:11 - 21-May-26 |
| Buy* | 150 | $5.07 | Ordinary |
07:03:11 - 21-May-26 |
| Buy* | 150 | $5.06 | Ordinary |
07:03:11 - 21-May-26 |
| Buy* | 150 | $5.06 | Ordinary |
07:03:11 - 21-May-26 |
| Buy* | 20 | $5.05 | Ordinary |
07:03:11 - 21-May-26 |
| Buy* | 20 | $5.05 | Ordinary |
07:03:11 - 21-May-26 |
| Buy* | 20 | $5.05 | Ordinary |
07:03:11 - 21-May-26 |
| Buy* | 30 | $5.05 | Ordinary |
07:03:11 - 21-May-26 |
| Buy* | 17 | $5.05 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 3 | $5.05 | Ordinary |
07:03:07 - 21-May-26 |
| Sell* | 1,635 | $5.05 | Ordinary |
07:03:07 - 21-May-26 |
| Sell* | 83 | $5.05 | Ordinary |
07:03:07 - 21-May-26 |
| Sell* | 218 | $5.05 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 30 | $5.05 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 6 | $5.04 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 14 | $5.04 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 6 | $5.04 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 19 | $5.04 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 2 | $5.03 | Ordinary |
07:03:02 - 21-May-26 |
| Sell* | 1 | $5.02 | Ordinary |
07:03:02 - 21-May-26 |
| Sell* | 4 | $5.03 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 20 | $5.03 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 61 | $5.04 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 39 | $5.04 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 10 | $5.04 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 235 | $5.04 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 3 | $5.04 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 162 | $5.04 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 10 | $5.06 | Ordinary |
07:02:56 - 21-May-26 |
| Buy* | 33 | $5.07 | Ordinary |
07:02:55 - 21-May-26 |
| Buy* | 3 | $5.07 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 23 | $5.07 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 34 | $5.07 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 20 | $5.08 | Ordinary |
07:02:49 - 21-May-26 |
| Buy* | 48 | $5.08 | Ordinary |
07:02:49 - 21-May-26 |
| Sell* | 15 | $5.05 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 5 | $5.05 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 51 | $5.06 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 50 | $5.06 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 1 | $5.07 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 61 | $5.08 | Ordinary |
07:02:46 - 21-May-26 |
| Buy* | 20 | $5.09 | Ordinary |
07:02:41 - 21-May-26 |
| Buy* | 53 | $5.09 | Ordinary |
07:02:41 - 21-May-26 |
| Buy* | 20 | $5.07 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 9 | $5.06 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 4 | $5.05 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 20 | $5.05 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 62 | $5.06 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 100 | $5.06 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 310 | $5.06 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 100 | $5.06 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 100 | $5.06 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 6 | $5.06 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 500 | $5.06 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 150 | $5.07 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 150 | $5.07 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 100 | $5.08 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 100 | $5.08 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 150 | $5.08 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 150 | $5.08 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 1 | $5.08 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 1 | $5.09 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 58 | $5.09 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 40 | $5.10 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 7 | $5.12 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 20 | $5.12 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 1 | $5.12 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 21 | $5.11 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 150 | $5.12 | Ordinary |
07:02:34 - 21-May-26 |
| Sell* | 5 | $5.10 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 100 | $5.10 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 100 | $5.12 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 100 | $5.11 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 33 | $5.11 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 20 | $5.11 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 6 | $5.11 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 6 | $5.11 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 5 | $5.11 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 40 | $5.11 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 100 | $5.11 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 55 | $5.12 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 150 | $5.12 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 150 | $5.12 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 100 | $5.13 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 9 | $5.13 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 150 | $5.13 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 150 | $5.13 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 97 | $5.13 | Ordinary |
07:02:25 - 21-May-26 |
| Sell* | 306 | $5.13 | Ordinary |
07:02:25 - 21-May-26 |
| Sell* | 525 | $5.13 | Ordinary |
07:02:25 - 21-May-26 |
| Sell* | 226 | $5.13 | Ordinary |
07:02:25 - 21-May-26 |
| Buy* | 1 | $5.15 | Ordinary |
07:02:25 - 21-May-26 |
| Buy* | 100 | $5.15 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 47 | $5.15 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 100 | $5.14 | Ordinary |
07:02:24 - 21-May-26 |
| Sell* | 5 | $5.12 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 10 | $5.12 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 100 | $5.12 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 20 | $5.12 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 6 | $5.12 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 58 | $5.12 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 5 | $5.12 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 3 | $5.15 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 137 | $5.15 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 20 | $5.15 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 115 | $5.15 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 32 | $5.15 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 47 | $5.14 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 100 | $5.14 | Ordinary |
07:02:21 - 21-May-26 |
| Unknown* | 5 | $5.13 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 100 | $5.14 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 192 | $5.15 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 10 | $5.15 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 151 | $5.15 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 100 | $5.15 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 470 | $5.15 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 100 | $5.14 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 47 | $5.13 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 10 | $5.14 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 6 | $5.14 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 150 | $5.12 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 150 | $5.12 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 150 | $5.12 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 100 | $5.12 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 58 | $5.12 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 11 | $5.12 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 20 | $5.12 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 150 | $5.11 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 150 | $5.11 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 150 | $5.09 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 17 | $5.09 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 50 | $5.09 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 212 | $5.09 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 545 | $5.09 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 10 | $5.09 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 17 | $5.09 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 100 | $5.10 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 17 | $5.10 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 34 | $5.10 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 20 | $5.10 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 6 | $5.10 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 100 | $5.10 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 17 | $5.10 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 10 | $5.10 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 34 | $5.10 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 34 | $5.11 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 20 | $5.11 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 12 | $5.11 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 10 | $5.11 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 34 | $5.11 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 100 | $5.12 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 34 | $5.12 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 36 | $5.12 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 100 | $5.12 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 150 | $5.13 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 150 | $5.13 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 20 | $5.13 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 50 | $5.13 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 117 | $5.12 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 150 | $5.12 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 150 | $5.12 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 10 | $5.12 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 100 | $5.12 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 150 | $5.12 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 150 | $5.13 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 20 | $5.14 | Ordinary |
07:02:19 - 21-May-26 |
| Unknown* | 1 | $5.14 | Ordinary |
07:02:19 - 21-May-26 |
| Unknown* | 73 | $5.14 | Ordinary |
07:02:19 - 21-May-26 |
| Unknown* | 100 | $5.14 | Ordinary |
07:02:19 - 21-May-26 |
| Buy* | 2 | $5.14 | Ordinary |
07:02:19 - 21-May-26 |
| Buy* | 100 | $5.14 | Ordinary |
07:02:19 - 21-May-26 |
| Buy* | 1 | $5.14 | Ordinary |
07:02:19 - 21-May-26 |
| Buy* | 24 | $5.14 | Ordinary |
07:02:19 - 21-May-26 |
| Buy* | 100 | $5.14 | Ordinary |
07:02:19 - 21-May-26 |
| Buy* | 100 | $5.14 | Ordinary |
07:02:19 - 21-May-26 |
| Buy* | 17 | $5.13 | Ordinary |
07:02:19 - 21-May-26 |
| Buy* | 3 | $5.13 | Ordinary |
07:02:19 - 21-May-26 |
| Buy* | 120 | $5.12 | Ordinary |
07:02:18 - 21-May-26 |
| Buy* | 37 | $5.12 | Ordinary |
07:02:18 - 21-May-26 |
| Buy* | 95 | $5.11 | Ordinary |
07:02:18 - 21-May-26 |
| Buy* | 133 | $5.11 | Ordinary |
07:02:18 - 21-May-26 |
| Unknown* | 8 | $5.10 | Ordinary |
07:02:18 - 21-May-26 |
| Buy* | 2 | $5.10 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 1 | $5.10 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 61 | $5.10 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 30 | $5.10 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 210 | $5.10 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 950 | $5.10 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 45 | $5.10 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 15 | $5.08 | Ordinary |
07:02:11 - 21-May-26 |
| Buy* | 25 | $5.07 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 200 | $5.06 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 100 | $5.06 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 10 | $5.06 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 4 | $5.06 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 10 | $5.07 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 45 | $5.07 | Ordinary |
07:02:11 - 21-May-26 |
| Buy* | 5 | $5.10 | Ordinary |
07:02:11 - 21-May-26 |
| Buy* | 50 | $5.10 | Ordinary |
07:02:09 - 21-May-26 |
| Buy* | 13 | $5.10 | Ordinary |
07:02:09 - 21-May-26 |
| Buy* | 47 | $5.10 | Ordinary |
07:02:09 - 21-May-26 |
| Buy* | 5 | $5.10 | Ordinary |
07:02:09 - 21-May-26 |
| Sell* | 160 | $5.09 | Ordinary |
07:02:07 - 21-May-26 |
| Unknown* | 100 | $5.095 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 2 | $5.10 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 7 | $5.10 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 91 | $5.10 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 53 | $5.10 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 13 | $5.10 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 100 | $5.10 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 64 | $5.09 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 25 | $5.09 | Ordinary |
07:02:04 - 21-May-26 |
| Buy* | 1 | $5.05 | Ordinary |
07:02:00 - 21-May-26 |
| Buy* | 16 | $5.05 | Ordinary |
07:02:00 - 21-May-26 |
| Buy* | 9 | $5.05 | Ordinary |
07:02:00 - 21-May-26 |
| Buy* | 10 | $5.04 | Ordinary |
07:02:00 - 21-May-26 |
| Buy* | 50 | $5.04 | Ordinary |
07:02:00 - 21-May-26 |
| Buy* | 35 | $5.02 | Ordinary |
07:01:59 - 21-May-26 |
| Buy* | 32 | $5.02 | Ordinary |
07:01:58 - 21-May-26 |
| Sell* | 150 | $5.00 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 150 | $5.02 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 150 | $5.02 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 50 | $5.02 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 150 | $5.02 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 150 | $5.02 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 100 | $5.015 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 100 | $5.015 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 100 | $5.015 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 10 | $5.02 | Ordinary |
07:01:45 - 21-May-26 |
| Buy* | 150 | $5.04 | Ordinary |
07:01:43 - 21-May-26 |
| Sell* | 26 | $5.02 | Ordinary |
07:01:38 - 21-May-26 |
| Sell* | 12 | $5.02 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 106 | $5.03 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 164 | $5.03 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 221 | $5.03 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 116 | $5.03 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 163 | $5.03 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 25 | $5.03 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 100 | $5.02 | Ordinary |
07:01:33 - 21-May-26 |
| Sell* | 16 | $4.99 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 48 | $5.00 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 152 | $5.00 | Ordinary |
07:01:21 - 21-May-26 |
| Sell* | 101 | $5.01 | Ordinary |
07:01:21 - 21-May-26 |
| Buy* | 250 | $5.00 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 10 | $5.02 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 4 | $5.02 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 4 | $5.02 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 10 | $5.02 | Ordinary |
07:01:07 - 21-May-26 |
| Buy* | 5 | $5.02 | Ordinary |
07:01:07 - 21-May-26 |
| Buy* | 5 | $5.02 | Ordinary |
07:01:07 - 21-May-26 |
| Buy* | 5 | $5.02 | Ordinary |
07:01:07 - 21-May-26 |
| Sell* | 500 | $4.99 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 20 | $4.99 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 10 | $4.99 | Ordinary |
07:01:06 - 21-May-26 |
| Sell* | 1 | $5.02 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 928 | $5.03 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 4 | $5.04 | Ordinary |
07:00:57 - 21-May-26 |
| Sell* | 146 | $5.02 | Ordinary |
07:00:52 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
07:00:52 - 21-May-26 |
| Sell* | 35 | $5.04 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 1 | $5.03 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 1 | $5.04 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 150 | $5.04 | Ordinary |
07:00:46 - 21-May-26 |
| Sell* | 13 | $5.05 | Ordinary |
07:00:46 - 21-May-26 |
| Sell* | 42 | $5.05 | Ordinary |
07:00:46 - 21-May-26 |
| Sell* | 21 | $5.06 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 10 | $5.06 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 10 | $5.06 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 43 | $5.06 | Ordinary |
07:00:45 - 21-May-26 |
| Unknown* | 61 | $5.08 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 100 | $5.08 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 90 | $5.08 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 100 | $5.08 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 10 | $5.08 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 49 | $5.08 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 43 | $5.08 | Ordinary |
07:00:45 - 21-May-26 |
| Unknown* | 100 | $5.09 | Ordinary |
07:00:44 - 21-May-26 |
| Unknown* | 98 | $5.09 | Ordinary |
07:00:44 - 21-May-26 |
| Unknown* | 2 | $5.09 | Ordinary |
07:00:44 - 21-May-26 |
| Unknown* | 100 | $5.09 | Ordinary |
07:00:44 - 21-May-26 |
| Buy* | 28 | $5.10 | Ordinary |
07:00:42 - 21-May-26 |
| Buy* | 150 | $5.10 | Ordinary |
07:00:42 - 21-May-26 |
| Buy* | 150 | $5.10 | Ordinary |
07:00:42 - 21-May-26 |
| Buy* | 21 | $5.10 | Ordinary |
07:00:42 - 21-May-26 |
| Buy* | 1 | $5.10 | Ordinary |
07:00:42 - 21-May-26 |
| Buy* | 128 | $5.10 | Ordinary |
07:00:42 - 21-May-26 |
| Buy* | 209 | $5.10 | Ordinary |
07:00:42 - 21-May-26 |
| Buy* | 38 | $5.10 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 213 | $5.10 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 1 | $5.09 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 3 | $5.09 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 12 | $5.09 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 1 | $5.08 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 2 | $5.07 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 50 | $5.07 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 79 | $5.06 | Ordinary |
07:00:37 - 21-May-26 |
| Buy* | 50 | $5.07 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 22 | $5.05 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 20 | $5.05 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 365 | $5.05 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 135 | $5.05 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 3 | $5.05 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 1 | $5.02 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 5 | $5.01 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 2 | $5.01 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 8 | $5.00 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 1 | $5.00 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 7 | $5.00 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 120 | $5.00 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 2 | $5.00 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 50 | $5.00 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 6 | $5.00 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 25 | $4.99 | Ordinary |
07:00:33 - 21-May-26 |
| Buy* | 18 | $4.99 | Ordinary |
07:00:33 - 21-May-26 |
| Buy* | 1 | $4.99 | Ordinary |
07:00:33 - 21-May-26 |
| Buy* | 10 | $4.99 | Ordinary |
07:00:33 - 21-May-26 |
| Buy* | 32 | $4.98 | Ordinary |
07:00:33 - 21-May-26 |
| Buy* | 27 | $4.98 | Ordinary |
07:00:33 - 21-May-26 |
| Buy* | 891 | $4.98 | Ordinary |
07:00:33 - 21-May-26 |
| Buy* | 232 | $4.98 | Ordinary |
07:00:33 - 21-May-26 |
| Buy* | 268 | $4.98 | Ordinary |
07:00:33 - 21-May-26 |
| Unknown* | 100 | $4.98 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 150 | $4.97 | Ordinary |
07:00:16 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
07:00:16 - 21-May-26 |
| Buy* | 50 | $4.96 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 67 | $4.97 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 100 | $4.98 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 10 | $4.97 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 65 | $4.97 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 10 | $4.97 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 19 | $4.96 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 500 | $4.97 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 70 | $4.94 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 150 | $4.94 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $4.94 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $4.94 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $4.94 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $4.94 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 66 | $4.94 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $4.94 | Ordinary |
06:59:41 - 21-May-26 |
| Sell* | 23 | $4.94 | Ordinary |
06:59:15 - 21-May-26 |
| Sell* | 359 | $4.95 | Ordinary |
06:59:02 - 21-May-26 |
| Sell* | 491 | $4.95 | Ordinary |
06:59:02 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
06:59:00 - 21-May-26 |
| Sell* | 22 | $4.96 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 21 | $4.96 | Ordinary |
06:58:51 - 21-May-26 |
| Sell* | 27 | $4.96 | Ordinary |
06:58:51 - 21-May-26 |
| Sell* | 73 | $4.97 | Ordinary |
06:58:51 - 21-May-26 |
| Buy* | 60 | $4.98 | Ordinary |
06:58:45 - 21-May-26 |
| Sell* | 84 | $4.97 | Ordinary |
06:58:44 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
06:58:44 - 21-May-26 |
| Sell* | 84 | $4.97 | Ordinary |
06:58:44 - 21-May-26 |
| Sell* | 27 | $4.97 | Ordinary |
06:58:44 - 21-May-26 |
| Buy* | 2 | $4.99 | Ordinary |
06:58:44 - 21-May-26 |
| Buy* | 49 | $4.99 | Ordinary |
06:58:41 - 21-May-26 |
| Buy* | 20 | $4.97 | Ordinary |
06:58:39 - 21-May-26 |
| Buy* | 60 | $4.96 | Ordinary |
06:58:39 - 21-May-26 |
| Buy* | 45 | $4.95 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 49 | $4.93 | Ordinary |
06:58:21 - 21-May-26 |
| Unknown* | 138 | $4.93 | Ordinary |
06:57:52 - 21-May-26 |
| Sell* | 22 | $4.92 | Ordinary |
06:57:45 - 21-May-26 |
| Sell* | 6 | $4.92 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 84 | $4.92 | Ordinary |
06:57:30 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
06:57:30 - 21-May-26 |
| Sell* | 84 | $4.92 | Ordinary |
06:57:09 - 21-May-26 |
| Sell* | 9 | $4.92 | Ordinary |
06:56:52 - 21-May-26 |
| Sell* | 200 | $4.93 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 150 | $4.93 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 150 | $4.93 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 84 | $4.93 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 16 | $4.93 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 84 | $4.94 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 117 | $4.93 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 84 | $4.94 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 84 | $4.94 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 32 | $4.93 | Ordinary |
06:56:29 - 21-May-26 |
| Buy* | 84 | $4.95 | Ordinary |
06:56:27 - 21-May-26 |
| Buy* | 36 | $4.95 | Ordinary |
06:56:27 - 21-May-26 |
| Buy* | 1 | $4.94 | Ordinary |
06:56:27 - 21-May-26 |
| Buy* | 1 | $4.93 | Ordinary |
06:56:27 - 21-May-26 |
| Buy* | 10 | $4.92 | Ordinary |
06:56:22 - 21-May-26 |
| Buy* | 34 | $4.92 | Ordinary |
06:56:22 - 21-May-26 |
| Unknown* | 44 | $4.91 | Ordinary |
06:56:22 - 21-May-26 |
| Sell* | 150 | $4.89 | Ordinary |
06:56:02 - 21-May-26 |
| Sell* | 51 | $4.90 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 61 | $4.89 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 16 | $4.90 | Ordinary |
06:55:56 - 21-May-26 |
| Sell* | 68 | $4.90 | Ordinary |
06:55:56 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
06:55:56 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
06:55:56 - 21-May-26 |
| Sell* | 16 | $4.90 | Ordinary |
06:55:56 - 21-May-26 |
| Buy* | 13 | $4.93 | Ordinary |
06:55:52 - 21-May-26 |
| Buy* | 3 | $4.93 | Ordinary |
06:55:52 - 21-May-26 |
| Buy* | 46 | $4.94 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 16 | $4.93 | Ordinary |
06:55:35 - 21-May-26 |
| Sell* | 89 | $4.91 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 4 | $4.94 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 89 | $4.94 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 100 | $4.91 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 11 | $4.94 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 36 | $4.94 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 150 | $4.91 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 3 | $4.91 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 45 | $4.91 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 150 | $4.90 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 200 | $4.90 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 3 | $4.90 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 2 | $4.89 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 200 | $4.89 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 3 | $4.89 | Ordinary |
06:55:35 - 21-May-26 |
| Buy* | 2 | $4.88 | Ordinary |
06:55:35 - 21-May-26 |
| Sell* | 4 | $4.86 | Ordinary |
06:55:19 - 21-May-26 |
| Sell* | 258 | $4.86 | Ordinary |
06:55:19 - 21-May-26 |
| Sell* | 14 | $4.86 | Ordinary |
06:55:19 - 21-May-26 |
| Sell* | 6 | $4.86 | Ordinary |
06:55:15 - 21-May-26 |
| Unknown* | 95 | $4.87 | Ordinary |
06:55:12 - 21-May-26 |
| Sell* | 17 | $4.86 | Ordinary |
06:54:49 - 21-May-26 |
| Sell* | 2 | $4.86 | Ordinary |
06:54:49 - 21-May-26 |
| Sell* | 3 | $4.86 | Ordinary |
06:54:49 - 21-May-26 |
| Sell* | 2 | $4.86 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 89 | $4.86 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 14 | $4.86 | Ordinary |
06:54:41 - 21-May-26 |
| Sell* | 7 | $4.86 | Ordinary |
06:54:41 - 21-May-26 |
| Sell* | 16 | $4.86 | Ordinary |
06:54:28 - 21-May-26 |
| Sell* | 225 | $4.86 | Ordinary |
06:54:28 - 21-May-26 |
| Sell* | 1 | $4.86 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 7 | $4.87 | Ordinary |
06:54:26 - 21-May-26 |
| Buy* | 8 | $4.87 | Ordinary |
06:54:20 - 21-May-26 |
| Buy* | 8 | $4.87 | Ordinary |
06:54:17 - 21-May-26 |
| Buy* | 8 | $4.87 | Ordinary |
06:54:06 - 21-May-26 |
| Sell* | 1 | $4.89 | Ordinary |
06:53:26 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
06:53:25 - 21-May-26 |
| Buy* | 9 | $4.89 | Ordinary |
06:53:25 - 21-May-26 |
| Buy* | 5 | $4.89 | Ordinary |
06:53:25 - 21-May-26 |
| Buy* | 9 | $4.88 | Ordinary |
06:53:19 - 21-May-26 |
| Buy* | 17 | $4.88 | Ordinary |
06:53:19 - 21-May-26 |
| Sell* | 9 | $4.85 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 65 | $4.85 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 90 | $4.86 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 150 | $4.85 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 150 | $4.85 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 90 | $4.86 | Ordinary |
06:53:13 - 21-May-26 |
| Buy* | 5 | $4.87 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 3 | $4.87 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 55 | $4.86 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 20 | $4.86 | Ordinary |
06:52:40 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
06:52:21 - 21-May-26 |
| Buy* | 9 | $4.88 | Ordinary |
06:52:21 - 21-May-26 |
| Buy* | 2 | $4.88 | Ordinary |
06:52:21 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
06:52:21 - 21-May-26 |
| Unknown* | 4 | $4.87 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 141 | $4.88 | Ordinary |
06:52:05 - 21-May-26 |
| Buy* | 9 | $4.88 | Ordinary |
06:52:05 - 21-May-26 |
| Unknown* | 150 | $4.87 | Ordinary |
06:52:05 - 21-May-26 |
| Sell* | 246 | $4.87 | Ordinary |
06:52:04 - 21-May-26 |
| Sell* | 3 | $4.86 | Ordinary |
06:51:19 - 21-May-26 |
| Buy* | 1 | $4.87 | Ordinary |
06:51:16 - 21-May-26 |
| Buy* | 9 | $4.87 | Ordinary |
06:51:16 - 21-May-26 |
| Unknown* | 23 | $4.87 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 150 | $4.88 | Ordinary |
06:50:53 - 21-May-26 |
| Sell* | 16 | $4.88 | Ordinary |
06:50:53 - 21-May-26 |
| Sell* | 4 | $4.88 | Ordinary |
06:50:51 - 21-May-26 |
| Buy* | 40 | $4.87 | Ordinary |
06:50:31 - 21-May-26 |
| Sell* | 30 | $4.87 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 42 | $4.88 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 150 | $4.88 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 26 | $4.89 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 98 | $4.89 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 128 | $4.89 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 9 | $4.90 | Ordinary |
06:50:17 - 21-May-26 |
| Buy* | 3 | $4.91 | Ordinary |
06:50:12 - 21-May-26 |
| Buy* | 5 | $4.91 | Ordinary |
06:50:12 - 21-May-26 |
| Buy* | 3 | $4.90 | Ordinary |
06:50:11 - 21-May-26 |
| Buy* | 33 | $4.90 | Ordinary |
06:50:11 - 21-May-26 |
| Buy* | 67 | $4.90 | Ordinary |
06:50:07 - 21-May-26 |
| Buy* | 5 | $4.90 | Ordinary |
06:50:07 - 21-May-26 |
| Sell* | 3 | $4.89 | Ordinary |
06:50:06 - 21-May-26 |
| Sell* | 25 | $4.89 | Ordinary |
06:50:04 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
06:49:57 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
06:49:57 - 21-May-26 |
| Buy* | 41 | $4.89 | Ordinary |
06:49:56 - 21-May-26 |
| Buy* | 9 | $4.89 | Ordinary |
06:49:56 - 21-May-26 |
| Sell* | 13 | $4.88 | Ordinary |
06:49:47 - 21-May-26 |
| Sell* | 24 | $4.895 | Ordinary |
06:49:28 - 21-May-26 |
| Sell* | 9 | $4.895 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
06:49:24 - 21-May-26 |
| Buy* | 150 | $4.88 | Ordinary |
06:49:24 - 21-May-26 |
| Buy* | 150 | $4.88 | Ordinary |
06:49:24 - 21-May-26 |
| Buy* | 7 | $4.88 | Ordinary |
06:49:24 - 21-May-26 |
| Buy* | 1,033 | $4.88 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 61 | $4.87 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 371 | $4.87 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 29 | $4.87 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 11 | $4.88 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 1 | $4.87 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 12 | $4.88 | Ordinary |
06:49:02 - 21-May-26 |
| Buy* | 240 | $4.88 | Ordinary |
06:49:01 - 21-May-26 |
| Buy* | 1 | $4.89 | Ordinary |
06:48:53 - 21-May-26 |
| Buy* | 3 | $4.89 | Ordinary |
06:48:38 - 21-May-26 |
| Unknown* | 7 | $4.88 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 107 | $4.87 | Ordinary |
06:48:35 - 21-May-26 |
| Buy* | 243 | $4.87 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
06:48:33 - 21-May-26 |
| Sell* | 7 | $4.87 | Ordinary |
06:48:33 - 21-May-26 |
| Buy* | 6 | $4.88 | Ordinary |
06:48:33 - 21-May-26 |
| Unknown* | 100 | $4.87 | Ordinary |
06:48:33 - 21-May-26 |
| Unknown* | 100 | $4.87 | Ordinary |
06:48:33 - 21-May-26 |
| Unknown* | 100 | $4.87 | Ordinary |
06:48:33 - 21-May-26 |
| Buy* | 80 | $4.86 | Ordinary |
06:48:33 - 21-May-26 |
| Buy* | 7 | $4.86 | Ordinary |
06:48:32 - 21-May-26 |
| Sell* | 50 | $4.85 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 31 | $4.85 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 100 | $4.85 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 7 | $4.85 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 1 | $4.86 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 150 | $4.87 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 20 | $4.87 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 1 | $4.87 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 1 | $4.87 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 150 | $4.86 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 150 | $4.86 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 150 | $4.87 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 9 | $4.88 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 1 | $4.88 | Ordinary |
06:48:31 - 21-May-26 |
| Unknown* | 112 | $4.89 | Ordinary |
06:48:31 - 21-May-26 |
| Unknown* | 150 | $4.89 | Ordinary |
06:48:31 - 21-May-26 |
| Unknown* | 483 | $4.89 | Ordinary |
06:48:31 - 21-May-26 |
| Unknown* | 1,415 | $4.89 | Ordinary |
06:48:31 - 21-May-26 |
| Unknown* | 719 | $4.89 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 209 | $4.89 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
06:48:31 - 21-May-26 |
| Sell* | 90 | $4.90 | Ordinary |
06:48:25 - 21-May-26 |
| Sell* | 50 | $4.90 | Ordinary |
06:48:25 - 21-May-26 |
| Sell* | 24 | $4.91 | Ordinary |
06:48:24 - 21-May-26 |
| Buy* | 90 | $4.91 | Ordinary |
06:48:18 - 21-May-26 |
| Buy* | 24 | $4.91 | Ordinary |
06:48:18 - 21-May-26 |
| Sell* | 50 | $4.90 | Ordinary |
06:48:15 - 21-May-26 |
| Unknown* | 150 | $4.91 | Ordinary |
06:48:15 - 21-May-26 |
| Buy* | 2 | $4.92 | Ordinary |
06:48:11 - 21-May-26 |
| Buy* | 7 | $4.92 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
06:48:09 - 21-May-26 |
| Sell* | 4 | $4.92 | Ordinary |
06:48:09 - 21-May-26 |
| Sell* | 78 | $4.93 | Ordinary |
06:48:05 - 21-May-26 |
| Sell* | 7 | $4.93 | Ordinary |
06:48:05 - 21-May-26 |
| Sell* | 15 | $4.93 | Ordinary |
06:48:05 - 21-May-26 |
| Buy* | 54 | $4.94 | Ordinary |
06:48:00 - 21-May-26 |
| Buy* | 91 | $4.93 | Ordinary |
06:47:54 - 21-May-26 |
| Buy* | 29 | $4.93 | Ordinary |
06:47:54 - 21-May-26 |
| Buy* | 7 | $4.93 | Ordinary |
06:47:54 - 21-May-26 |
| Buy* | 2 | $4.92 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 77 | $4.91 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 29 | $4.91 | Ordinary |
06:47:40 - 21-May-26 |
| Unknown* | 100 | $4.91 | Ordinary |
06:47:37 - 21-May-26 |
| Unknown* | 94 | $4.91 | Ordinary |
06:47:37 - 21-May-26 |
| Unknown* | 100 | $4.91 | Ordinary |
06:47:37 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 30 | $4.93 | Ordinary |
06:47:01 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 97 | $4.95 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 89 | $4.95 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 8 | $4.95 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 17 | $4.95 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 5 | $4.96 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 97 | $4.95 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 92 | $4.96 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 97 | $4.96 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 97 | $4.96 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 97 | $4.97 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 97 | $4.96 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 97 | $4.96 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 150 | $4.96 | Ordinary |
06:46:56 - 21-May-26 |
| Buy* | 126 | $4.95 | Ordinary |
06:46:56 - 21-May-26 |
| Buy* | 150 | $4.96 | Ordinary |
06:46:56 - 21-May-26 |
| Buy* | 150 | $4.94 | Ordinary |
06:46:56 - 21-May-26 |
| Buy* | 10 | $4.94 | Ordinary |
06:46:56 - 21-May-26 |
| Buy* | 140 | $4.94 | Ordinary |
06:46:56 - 21-May-26 |
| Buy* | 500 | $4.94 | Ordinary |
06:46:56 - 21-May-26 |
| Buy* | 100 | $4.93 | Ordinary |
06:46:56 - 21-May-26 |
| Buy* | 5 | $4.93 | Ordinary |
06:46:56 - 21-May-26 |
| Buy* | 73 | $4.92 | Ordinary |
06:46:52 - 21-May-26 |
| Buy* | 8 | $4.92 | Ordinary |
06:46:52 - 21-May-26 |
| Unknown* | 8 | $4.92 | Ordinary |
06:46:52 - 21-May-26 |
| Buy* | 26 | $4.90 | Ordinary |
06:46:40 - 21-May-26 |
| Sell* | 200 | $4.89 | Ordinary |
06:46:37 - 21-May-26 |
| Sell* | 8 | $4.89 | Ordinary |
06:46:37 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
06:46:37 - 21-May-26 |
| Sell* | 16 | $4.90 | Ordinary |
06:46:36 - 21-May-26 |
| Sell* | 8 | $4.90 | Ordinary |
06:46:36 - 21-May-26 |
| Sell* | 150 | $4.92 | Ordinary |
06:46:36 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
06:46:32 - 21-May-26 |
| Sell* | 90 | $4.92 | Ordinary |
06:46:32 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
06:46:32 - 21-May-26 |
| Buy* | 109 | $4.92 | Ordinary |
06:46:22 - 21-May-26 |
| Buy* | 50 | $4.92 | Ordinary |
06:46:22 - 21-May-26 |
| Buy* | 100 | $4.92 | Ordinary |
06:46:22 - 21-May-26 |
| Buy* | 7 | $4.91 | Ordinary |
06:46:17 - 21-May-26 |
| Sell* | 1 | $4.89 | Ordinary |
06:46:14 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
06:46:14 - 21-May-26 |
| Sell* | 6 | $4.90 | Ordinary |
06:46:14 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
06:46:14 - 21-May-26 |
| Sell* | 16 | $4.92 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 71 | $4.92 | Ordinary |
06:45:49 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
06:45:49 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
06:45:49 - 21-May-26 |
| Buy* | 10 | $4.93 | Ordinary |
06:45:42 - 21-May-26 |
| Buy* | 40 | $4.92 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 1 | $4.92 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 1 | $4.92 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 1 | $4.92 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 9 | $4.92 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 6 | $4.92 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 9 | $4.91 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 15 | $4.91 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 50 | $4.89 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 9 | $4.89 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 150 | $4.90 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 78 | $4.90 | Ordinary |
06:45:32 - 21-May-26 |
| Sell* | 138 | $4.90 | Ordinary |
06:45:32 - 21-May-26 |
| Sell* | 6 | $4.90 | Ordinary |
06:45:32 - 21-May-26 |
| Sell* | 6 | $4.90 | Ordinary |
06:45:32 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
06:45:32 - 21-May-26 |
| Sell* | 107 | $4.92 | Ordinary |
06:45:32 - 21-May-26 |
| Sell* | 6 | $4.93 | Ordinary |
06:45:30 - 21-May-26 |
| Sell* | 72 | $4.94 | Ordinary |
06:45:25 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
06:45:25 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
06:45:25 - 21-May-26 |
| Sell* | 9 | $4.94 | Ordinary |
06:45:25 - 21-May-26 |
| Sell* | 6 | $4.94 | Ordinary |
06:45:25 - 21-May-26 |
| Sell* | 2 | $4.96 | Ordinary |
06:45:20 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
06:45:20 - 21-May-26 |
| Buy* | 100 | $4.94 | Ordinary |
06:45:20 - 21-May-26 |
| Buy* | 6 | $4.91 | Ordinary |
06:45:18 - 21-May-26 |
| Sell* | 150 | $4.89 | Ordinary |
06:45:14 - 21-May-26 |
| Sell* | 150 | $4.89 | Ordinary |
06:45:14 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
06:45:14 - 21-May-26 |
| Sell* | 6 | $4.88 | Ordinary |
06:45:14 - 21-May-26 |
| Sell* | 27 | $4.88 | Ordinary |
06:45:14 - 21-May-26 |
| Buy* | 150 | $4.91 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 50 | $4.89 | Ordinary |
06:45:05 - 21-May-26 |
| Sell* | 6 | $4.89 | Ordinary |
06:45:05 - 21-May-26 |
| Sell* | 150 | $4.90 | Ordinary |
06:45:05 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
06:45:02 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
06:45:02 - 21-May-26 |
| Sell* | 4 | $4.91 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 6 | $4.92 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 6 | $4.92 | Ordinary |
06:45:00 - 21-May-26 |
| Buy* | 21 | $4.94 | Ordinary |
06:44:51 - 21-May-26 |
| Buy* | 31 | $4.94 | Ordinary |
06:44:42 - 21-May-26 |
| Buy* | 100 | $4.94 | Ordinary |
06:44:42 - 21-May-26 |
| Sell* | 150 | $4.92 | Ordinary |
06:44:41 - 21-May-26 |
| Sell* | 7 | $4.93 | Ordinary |
06:44:41 - 21-May-26 |
| Sell* | 6 | $4.93 | Ordinary |
06:44:41 - 21-May-26 |
| Sell* | 7 | $4.92 | Ordinary |
06:44:41 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
06:44:41 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
06:44:40 - 21-May-26 |
| Sell* | 16 | $4.95 | Ordinary |
06:44:40 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
06:44:40 - 21-May-26 |
| Sell* | 7 | $4.94 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 6 | $4.94 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 7 | $4.95 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 7 | $4.95 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 4 | $4.95 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 18 | $4.95 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 7 | $4.96 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 4 | $4.96 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 7 | $4.96 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 6 | $4.96 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 200 | $4.97 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 18 | $4.97 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 6 | $4.97 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 7 | $4.97 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 6 | $4.98 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 7 | $4.98 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 200 | $4.99 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 6 | $4.99 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 7 | $4.99 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 2 | $4.99 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 2 | $4.99 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 2 | $4.99 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 2 | $4.99 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 5 | $4.99 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 2 | $4.99 | Ordinary |
06:44:36 - 21-May-26 |
| Buy* | 100 | $5.01 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
06:44:36 - 21-May-26 |
| Buy* | 126 | $5.01 | Ordinary |
06:44:36 - 21-May-26 |
| Buy* | 74 | $5.01 | Ordinary |
06:44:36 - 21-May-26 |
| Buy* | 50 | $5.01 | Ordinary |
06:44:36 - 21-May-26 |
| Buy* | 150 | $5.01 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
06:44:35 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
06:44:35 - 21-May-26 |
| Unknown* | 100 | $5.00 | Ordinary |
06:44:35 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
06:44:35 - 21-May-26 |
| Unknown* | 100 | $5.00 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 74 | $5.01 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 100 | $5.01 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 100 | $5.01 | Ordinary |
06:44:35 - 21-May-26 |
| Unknown* | 100 | $5.00 | Ordinary |
06:44:35 - 21-May-26 |
| Sell* | 200 | $5.01 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 6 | $5.02 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 168 | $5.04 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 3 | $5.02 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 2 | $5.01 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 27 | $5.00 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 2 | $5.00 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 20 | $5.00 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 222 | $5.00 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 210 | $5.00 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 1,177 | $5.00 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
06:44:35 - 21-May-26 |
| Sell* | 91 | $4.97 | Ordinary |
06:44:35 - 21-May-26 |
| Sell* | 9 | $4.97 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 683 | $5.00 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 200 | $5.00 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 20 | $5.00 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 12 | $5.00 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 31 | $5.00 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 96 | $5.00 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 9 | $4.99 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 1 | $4.99 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 25 | $4.98 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 2,000 | $4.98 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 9 | $4.97 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 100 | $4.97 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 1 | $4.97 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 47 | $4.97 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 33 | $4.97 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 121 | $4.97 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 15 | $4.96 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 24 | $4.96 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 1,311 | $4.96 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 7 | $4.95 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 40 | $4.95 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 10 | $4.94 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 16 | $4.94 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 84 | $4.94 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 6 | $4.94 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 106 | $4.93 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 5 | $4.93 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 10 | $4.93 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 100 | $4.93 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 6 | $4.91 | Ordinary |
06:44:33 - 21-May-26 |
| Buy* | 12 | $4.90 | Ordinary |
06:44:33 - 21-May-26 |
| Buy* | 80 | $4.89 | Ordinary |
06:44:33 - 21-May-26 |
| Buy* | 20 | $4.89 | Ordinary |
06:44:33 - 21-May-26 |
| Buy* | 130 | $4.89 | Ordinary |
06:44:33 - 21-May-26 |
| Buy* | 70 | $4.89 | Ordinary |
06:44:33 - 21-May-26 |
| Buy* | 80 | $4.89 | Ordinary |
06:44:33 - 21-May-26 |
| Buy* | 20 | $4.89 | Ordinary |
06:44:33 - 21-May-26 |
| Buy* | 90 | $4.88 | Ordinary |
06:44:33 - 21-May-26 |
| Buy* | 110 | $4.88 | Ordinary |
06:44:33 - 21-May-26 |
| Sell* | 6 | $4.87 | Ordinary |
06:44:31 - 21-May-26 |
| Sell* | 6 | $4.87 | Ordinary |
06:44:31 - 21-May-26 |
| Buy* | 100 | $4.87 | Ordinary |
06:44:29 - 21-May-26 |
| Buy* | 100 | $4.87 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 10 | $4.86 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 700 | $4.86 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 54 | $4.84 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 146 | $4.84 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 4 | $4.84 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 100 | $4.84 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 100 | $4.83 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 200 | $4.83 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 100 | $4.83 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 5 | $4.83 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
06:44:25 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
06:44:25 - 21-May-26 |
| Buy* | 10 | $4.82 | Ordinary |
06:44:25 - 21-May-26 |
| Buy* | 22 | $4.82 | Ordinary |
06:44:25 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
06:44:25 - 21-May-26 |
| Sell* | 83 | $4.80 | Ordinary |
06:44:17 - 21-May-26 |
| Sell* | 63 | $4.80 | Ordinary |
06:44:17 - 21-May-26 |
| Sell* | 46 | $4.80 | Ordinary |
06:44:17 - 21-May-26 |
| Sell* | 334 | $4.80 | Ordinary |
06:44:17 - 21-May-26 |
| Sell* | 14 | $4.80 | Ordinary |
06:44:17 - 21-May-26 |
| Sell* | 41 | $4.80 | Ordinary |
06:44:13 - 21-May-26 |
| Sell* | 23 | $4.80 | Ordinary |
06:44:13 - 21-May-26 |
| Sell* | 7 | $4.79 | Ordinary |
06:44:00 - 21-May-26 |
| Sell* | 7 | $4.80 | Ordinary |
06:43:58 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
06:43:55 - 21-May-26 |
| Buy* | 200 | $4.78 | Ordinary |
06:43:53 - 21-May-26 |
| Buy* | 49 | $4.76 | Ordinary |
06:43:49 - 21-May-26 |
| Buy* | 10 | $4.76 | Ordinary |
06:43:49 - 21-May-26 |
| Unknown* | 100 | $4.75 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 64 | $4.75 | Ordinary |
06:43:48 - 21-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
06:43:48 - 21-May-26 |
| Sell* | 6 | $4.75 | Ordinary |
06:43:48 - 21-May-26 |
| Sell* | 68 | $4.76 | Ordinary |
06:43:45 - 21-May-26 |
| Sell* | 32 | $4.76 | Ordinary |
06:43:45 - 21-May-26 |
| Sell* | 68 | $4.76 | Ordinary |
06:43:45 - 21-May-26 |
| Sell* | 32 | $4.76 | Ordinary |
06:43:45 - 21-May-26 |
| Buy* | 78 | $4.76 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 10 | $4.76 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 2 | $4.76 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 10 | $4.75 | Ordinary |
06:43:42 - 21-May-26 |
| Unknown* | 58 | $4.74 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 1 | $4.74 | Ordinary |
06:43:26 - 21-May-26 |
| Buy* | 90 | $4.74 | Ordinary |
06:43:16 - 21-May-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:43:16 - 21-May-26 |
| Unknown* | 8 | $4.72 | Ordinary |
06:43:13 - 21-May-26 |
| Sell* | 28 | $4.72 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 12 | $4.72 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 2 | $4.72 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 58 | $4.72 | Ordinary |
06:43:06 - 21-May-26 |
| Buy* | 64 | $4.73 | Ordinary |
06:43:00 - 21-May-26 |
| Buy* | 8 | $4.73 | Ordinary |
06:43:00 - 21-May-26 |
| Buy* | 20 | $4.73 | Ordinary |
06:43:00 - 21-May-26 |
| Unknown* | 8 | $4.72 | Ordinary |
06:43:00 - 21-May-26 |
| Unknown* | 8 | $4.72 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 97 | $4.72 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 3 | $4.72 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 100 | $4.73 | Ordinary |
06:42:39 - 21-May-26 |
| Sell* | 3 | $4.73 | Ordinary |
06:42:39 - 21-May-26 |
| Sell* | 78 | $4.73 | Ordinary |
06:42:39 - 21-May-26 |
| Sell* | 306 | $4.73 | Ordinary |
06:42:39 - 21-May-26 |
| Sell* | 16 | $4.73 | Ordinary |
06:42:39 - 21-May-26 |
| Buy* | 20 | $4.75 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 5 | $4.74 | Ordinary |
06:42:25 - 21-May-26 |
| Buy* | 30 | $4.74 | Ordinary |
06:42:19 - 21-May-26 |
| Buy* | 10 | $4.74 | Ordinary |
06:42:19 - 21-May-26 |
| Sell* | 4 | $4.74 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 7 | $4.74 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 69 | $4.70 | Ordinary |
06:40:55 - 21-May-26 |
| Sell* | 31 | $4.70 | Ordinary |
06:40:55 - 21-May-26 |
| Sell* | 69 | $4.70 | Ordinary |
06:40:55 - 21-May-26 |
| Sell* | 131 | $4.70 | Ordinary |
06:40:55 - 21-May-26 |
| Sell* | 19 | $4.71 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 3 | $4.71 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 2 | $4.72 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 13 | $4.72 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 51 | $4.70 | Ordinary |
06:40:41 - 21-May-26 |
| Sell* | 10 | $4.70 | Ordinary |
06:40:41 - 21-May-26 |
| Sell* | 6 | $4.70 | Ordinary |
06:40:41 - 21-May-26 |
| Sell* | 2 | $4.70 | Ordinary |
06:40:41 - 21-May-26 |
| Sell* | 100 | $4.71 | Ordinary |
06:40:41 - 21-May-26 |
| Buy* | 131 | $4.72 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 36 | $4.72 | Ordinary |
06:40:28 - 21-May-26 |
| Unknown* | 10 | $4.71 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 10 | $4.71 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 100 | $4.71 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 6 | $4.72 | Ordinary |
06:40:20 - 21-May-26 |
| Sell* | 3 | $4.72 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 10 | $4.73 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 25 | $4.73 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 15 | $4.73 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 100 | $4.73 | Ordinary |
06:40:14 - 21-May-26 |
| Buy* | 82 | $4.75 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 100 | $4.75 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 10 | $4.75 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 8 | $4.75 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 44 | $4.72 | Ordinary |
06:40:05 - 21-May-26 |
| Sell* | 150 | $4.72 | Ordinary |
06:40:05 - 21-May-26 |
| Sell* | 200 | $4.72 | Ordinary |
06:40:05 - 21-May-26 |
| Sell* | 200 | $4.73 | Ordinary |
06:40:05 - 21-May-26 |
| Sell* | 150 | $4.73 | Ordinary |
06:40:05 - 21-May-26 |
| Buy* | 50 | $4.74 | Ordinary |
06:40:02 - 21-May-26 |
| Buy* | 11 | $4.73 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 100 | $4.73 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 200 | $4.73 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 12 | $4.73 | Ordinary |
06:40:01 - 21-May-26 |
| Buy* | 21 | $4.74 | Ordinary |
06:39:57 - 21-May-26 |
| Buy* | 21 | $4.74 | Ordinary |
06:39:57 - 21-May-26 |
| Buy* | 52 | $4.74 | Ordinary |
06:39:57 - 21-May-26 |
| Buy* | 80 | $4.73 | Ordinary |
06:39:57 - 21-May-26 |
| Sell* | 5 | $4.70 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 5 | $4.70 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 200 | $4.70 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 19 | $4.70 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 10 | $4.70 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 100 | $4.70 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $4.70 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 4 | $4.70 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 10 | $4.70 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 20 | $4.70 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 121 | $4.70 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 129 | $4.70 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 100 | $4.71 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $4.71 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $4.71 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 3 | $4.72 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $4.72 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 7 | $4.72 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $4.73 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 10 | $4.73 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 100 | $4.73 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 22 | $4.73 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 5 | $4.73 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 354 | $4.73 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 146 | $4.73 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 4 | $4.73 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 24 | $4.74 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 100 | $4.74 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 100 | $4.74 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 200 | $4.75 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 43 | $4.75 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 22 | $4.76 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 200 | $4.76 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 447 | $4.76 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 10 | $4.77 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 3 | $4.77 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 150 | $4.77 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 8 | $4.78 | Ordinary |
06:39:37 - 21-May-26 |
| Buy* | 1 | $4.80 | Ordinary |
06:39:36 - 21-May-26 |
| Buy* | 1 | $4.79 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 22 | $4.77 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 239 | $4.77 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 10 | $4.77 | Ordinary |
06:38:54 - 21-May-26 |
| Sell* | 10 | $4.77 | Ordinary |
06:38:54 - 21-May-26 |
| Sell* | 10 | $4.77 | Ordinary |
06:38:44 - 21-May-26 |
| Sell* | 3 | $4.77 | Ordinary |
06:38:44 - 21-May-26 |
| Buy* | 51 | $4.82 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 200 | $4.82 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 10 | $4.82 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 10 | $4.81 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 10 | $4.80 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 479 | $4.80 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 116 | $4.79 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 52 | $4.79 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 200 | $4.79 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 150 | $4.79 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 100 | $4.79 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 107 | $4.79 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 95 | $4.76 | Ordinary |
06:37:53 - 21-May-26 |
| Unknown* | 111 | $4.77 | Ordinary |
06:37:40 - 21-May-26 |
| Unknown* | 59 | $4.77 | Ordinary |
06:37:40 - 21-May-26 |
| Buy* | 1 | $4.78 | Ordinary |
06:37:40 - 21-May-26 |
| Sell* | 10 | $4.76 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 2 | $4.76 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 10 | $4.76 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 100 | $4.77 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 100 | $4.77 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 54 | $4.77 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 10 | $4.77 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 74 | $4.78 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 10 | $4.78 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 1 | $4.78 | Ordinary |
06:37:22 - 21-May-26 |
| Unknown* | 50 | $4.80 | Ordinary |
06:37:18 - 21-May-26 |
| Unknown* | 50 | $4.80 | Ordinary |
06:37:18 - 21-May-26 |
| Unknown* | 50 | $4.80 | Ordinary |
06:37:18 - 21-May-26 |
| Unknown* | 150 | $4.80 | Ordinary |
06:37:18 - 21-May-26 |
| Unknown* | 150 | $4.80 | Ordinary |
06:37:18 - 21-May-26 |
| Sell* | 26 | $4.79 | Ordinary |
06:37:04 - 21-May-26 |
| Buy* | 963 | $4.78 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 216 | $4.78 | Ordinary |
06:36:58 - 21-May-26 |
| Unknown* | 80 | $4.775 | Ordinary |
06:36:58 - 21-May-26 |
| Unknown* | 20 | $4.775 | Ordinary |
06:36:57 - 21-May-26 |
| Unknown* | 50 | $4.77 | Ordinary |
06:36:56 - 21-May-26 |
| Unknown* | 100 | $4.77 | Ordinary |
06:36:56 - 21-May-26 |
| Sell* | 1 | $4.77 | Ordinary |
06:36:55 - 21-May-26 |
| Sell* | 30 | $4.77 | Ordinary |
06:36:55 - 21-May-26 |
| Sell* | 21 | $4.77 | Ordinary |
06:36:55 - 21-May-26 |
| Buy* | 10 | $4.79 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 100 | $4.78 | Ordinary |
06:36:42 - 21-May-26 |
| Buy* | 1 | $4.79 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 271 | $4.78 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 332 | $4.78 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 142 | $4.78 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 81 | $4.78 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 200 | $4.78 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 10 | $4.78 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 1 | $4.79 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 8 | $4.79 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 1 | $4.80 | Ordinary |
06:36:35 - 21-May-26 |
| Sell* | 94 | $4.80 | Ordinary |
06:36:35 - 21-May-26 |
| Sell* | 105 | $4.81 | Ordinary |
06:36:34 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
06:36:34 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
06:36:34 - 21-May-26 |
| Sell* | 15 | $4.81 | Ordinary |
06:36:34 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
06:36:31 - 21-May-26 |
| Sell* | 12 | $4.81 | Ordinary |
06:36:25 - 21-May-26 |
| Sell* | 95 | $4.81 | Ordinary |
06:36:18 - 21-May-26 |
| Buy* | 50 | $4.82 | Ordinary |
06:36:17 - 21-May-26 |
| Buy* | 150 | $4.82 | Ordinary |
06:36:17 - 21-May-26 |
| Sell* | 11 | $4.82 | Ordinary |
06:36:07 - 21-May-26 |
| Sell* | 6 | $4.82 | Ordinary |
06:36:06 - 21-May-26 |
| Sell* | 11 | $4.82 | Ordinary |
06:36:06 - 21-May-26 |
| Sell* | 8 | $4.82 | Ordinary |
06:35:52 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
06:35:41 - 21-May-26 |
| Sell* | 12 | $4.83 | Ordinary |
06:35:41 - 21-May-26 |
| Sell* | 22 | $4.84 | Ordinary |
06:35:39 - 21-May-26 |
| Buy* | 176 | $4.84 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 100 | $4.84 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 8 | $4.84 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 10 | $4.84 | Ordinary |
06:35:37 - 21-May-26 |
| Unknown* | 3 | $4.82 | Ordinary |
06:35:35 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
06:35:34 - 21-May-26 |
| Sell* | 11 | $4.82 | Ordinary |
06:35:34 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
06:35:29 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
06:35:29 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
06:35:29 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
06:35:25 - 21-May-26 |
| Sell* | 12 | $4.83 | Ordinary |
06:35:08 - 21-May-26 |
| Sell* | 12 | $4.83 | Ordinary |
06:34:55 - 21-May-26 |
| Sell* | 50 | $4.82 | Ordinary |
06:34:41 - 21-May-26 |
| Sell* | 5 | $4.82 | Ordinary |
06:34:41 - 21-May-26 |
| Sell* | 18 | $4.83 | Ordinary |
06:34:40 - 21-May-26 |
| Sell* | 60 | $4.83 | Ordinary |
06:34:40 - 21-May-26 |
| Sell* | 122 | $4.83 | Ordinary |
06:34:40 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
06:34:40 - 21-May-26 |
| Sell* | 11 | $4.83 | Ordinary |
06:34:40 - 21-May-26 |
| Sell* | 100 | $4.835 | Ordinary |
06:34:40 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
06:34:40 - 21-May-26 |
| Sell* | 100 | $4.835 | Ordinary |
06:34:40 - 21-May-26 |
| Sell* | 10 | $4.82 | Ordinary |
06:34:24 - 21-May-26 |
| Buy* | 9 | $4.82 | Ordinary |
06:34:20 - 21-May-26 |
| Buy* | 20 | $4.82 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 6 | $4.80 | Ordinary |
06:34:10 - 21-May-26 |
| Sell* | 9 | $4.81 | Ordinary |
06:34:10 - 21-May-26 |
| Sell* | 35 | $4.81 | Ordinary |
06:34:06 - 21-May-26 |
| Sell* | 68 | $4.81 | Ordinary |
06:34:06 - 21-May-26 |
| Sell* | 17 | $4.81 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 49 | $4.82 | Ordinary |
06:34:02 - 21-May-26 |
| Unknown* | 100 | $4.82 | Ordinary |
06:33:53 - 21-May-26 |
| Buy* | 80 | $4.82 | Ordinary |
06:33:43 - 21-May-26 |
| Sell* | 26 | $4.81 | Ordinary |
06:33:39 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
06:33:39 - 21-May-26 |
| Sell* | 5 | $4.81 | Ordinary |
06:33:39 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 9 | $4.81 | Ordinary |
06:33:31 - 21-May-26 |
| Buy* | 9 | $4.81 | Ordinary |
06:33:30 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
06:33:30 - 21-May-26 |
| Sell* | 6 | $4.81 | Ordinary |
06:33:30 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
06:33:30 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
06:33:29 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
06:33:29 - 21-May-26 |
| Sell* | 3 | $4.81 | Ordinary |
06:33:26 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
06:33:26 - 21-May-26 |
| Sell* | 25 | $4.81 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 1 | $4.82 | Ordinary |
06:33:21 - 21-May-26 |
| Sell* | 150 | $4.80 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 200 | $4.80 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 150 | $4.81 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 200 | $4.81 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 12 | $4.84 | Ordinary |
06:33:11 - 21-May-26 |
| Buy* | 77 | $4.84 | Ordinary |
06:33:11 - 21-May-26 |
| Buy* | 3 | $4.84 | Ordinary |
06:33:09 - 21-May-26 |
| Sell* | 40 | $4.82 | Ordinary |
06:33:06 - 21-May-26 |
| Buy* | 1 | $4.84 | Ordinary |
06:33:02 - 21-May-26 |
| Sell* | 61 | $4.83 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 11 | $4.83 | Ordinary |
06:33:01 - 21-May-26 |
| Buy* | 3 | $4.84 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 10 | $4.83 | Ordinary |
06:32:54 - 21-May-26 |
| Buy* | 100 | $4.83 | Ordinary |
06:32:54 - 21-May-26 |
| Sell* | 43 | $4.81 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 199 | $4.80 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 76 | $4.80 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 222 | $4.80 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 3 | $4.80 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 24 | $4.80 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 100 | $4.81 | Ordinary |
06:32:44 - 21-May-26 |
| Unknown* | 3 | $4.80 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 3 | $4.80 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 13 | $4.80 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 30 | $4.80 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 22 | $4.80 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 78 | $4.80 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 5 | $4.80 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 117 | $4.80 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 180 | $4.80 | Ordinary |
06:32:42 - 21-May-26 |
| Buy* | 70 | $4.81 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 10 | $4.81 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 16 | $4.80 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 104 | $4.80 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 87 | $4.80 | Ordinary |
06:32:37 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
06:32:37 - 21-May-26 |
| Sell* | 59 | $4.80 | Ordinary |
06:32:37 - 21-May-26 |
| Sell* | 150 | $4.81 | Ordinary |
06:32:32 - 21-May-26 |
| Unknown* | 1 | $4.82 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 40 | $4.81 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 148 | $4.83 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 100 | $4.83 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 10 | $4.83 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 32 | $4.83 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 10 | $4.82 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 10 | $4.82 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 150 | $4.81 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 200 | $4.81 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 150 | $4.81 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 146 | $4.81 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 5 | $4.81 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 175 | $4.81 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 150 | $4.82 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 66 | $4.82 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 9 | $4.83 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 27 | $4.83 | Ordinary |
06:32:25 - 21-May-26 |
| Sell* | 150 | $4.82 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 1 | $4.83 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 861 | $4.84 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 212 | $4.84 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 94 | $4.84 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 29 | $4.85 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 127 | $4.85 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 10 | $4.85 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 30 | $4.85 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 23 | $4.85 | Ordinary |
06:32:07 - 21-May-26 |
| Buy* | 150 | $4.86 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 10 | $4.85 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 17 | $4.85 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 10 | $4.85 | Ordinary |
06:31:53 - 21-May-26 |
| Sell* | 8 | $4.85 | Ordinary |
06:31:53 - 21-May-26 |
| Buy* | 265 | $4.86 | Ordinary |
06:31:53 - 21-May-26 |
| Sell* | 142 | $4.86 | Ordinary |
06:31:53 - 21-May-26 |
| Sell* | 8 | $4.86 | Ordinary |
06:31:53 - 21-May-26 |
| Sell* | 6 | $4.86 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 150 | $4.85 | Ordinary |
06:31:32 - 21-May-26 |
| Buy* | 10 | $4.88 | Ordinary |
06:31:18 - 21-May-26 |
| Buy* | 12 | $4.88 | Ordinary |
06:31:10 - 21-May-26 |
| Sell* | 1 | $4.88 | Ordinary |
06:31:07 - 21-May-26 |
| Sell* | 19 | $4.88 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
06:30:50 - 21-May-26 |
| Sell* | 500 | $4.88 | Ordinary |
06:30:50 - 21-May-26 |
| Buy* | 2 | $4.89 | Ordinary |
06:30:50 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 5 | $4.89 | Ordinary |
06:30:47 - 21-May-26 |
| Buy* | 10 | $4.89 | Ordinary |
06:30:38 - 21-May-26 |
| Buy* | 5 | $4.89 | Ordinary |
06:30:38 - 21-May-26 |
| Buy* | 24 | $4.89 | Ordinary |
06:30:38 - 21-May-26 |
| Sell* | 39 | $4.86 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 200 | $4.86 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 101 | $4.86 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 2 | $4.86 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 200 | $4.89 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 20 | $4.89 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 200 | $4.91 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 6 | $4.91 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 100 | $4.93 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 100 | $4.93 | Ordinary |
06:30:23 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 190 | $4.95 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 12 | $4.95 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 200 | $4.94 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 6 | $4.94 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 10 | $4.94 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
06:30:04 - 21-May-26 |
| Buy* | 700 | $4.96 | Ordinary |
06:30:04 - 21-May-26 |
| Buy* | 5 | $4.96 | Ordinary |
06:30:04 - 21-May-26 |
| Buy* | 2 | $4.96 | Ordinary |
06:30:04 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
06:30:04 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
06:30:04 - 21-May-26 |
| Buy* | 200 | $4.95 | Ordinary |
06:30:04 - 21-May-26 |
| Buy* | 3 | $4.95 | Ordinary |
06:30:04 - 21-May-26 |
| Buy* | 3 | $4.95 | Ordinary |
06:30:04 - 21-May-26 |
| Buy* | 4 | $4.95 | Ordinary |
06:30:04 - 21-May-26 |
| Buy* | 326 | $4.95 | Ordinary |
06:30:04 - 21-May-26 |
| Sell* | 138 | $4.94 | Ordinary |
06:29:48 - 21-May-26 |
| Sell* | 10 | $4.94 | Ordinary |
06:29:45 - 21-May-26 |
| Sell* | 7 | $4.94 | Ordinary |
06:29:45 - 21-May-26 |
| Buy* | 41 | $4.94 | Ordinary |
06:29:45 - 21-May-26 |
| Buy* | 10 | $4.94 | Ordinary |
06:29:41 - 21-May-26 |
| Buy* | 4 | $4.94 | Ordinary |
06:29:41 - 21-May-26 |
| Buy* | 11 | $4.94 | Ordinary |
06:29:41 - 21-May-26 |
| Sell* | 97 | $4.93 | Ordinary |
06:29:02 - 21-May-26 |
| Sell* | 2 | $4.93 | Ordinary |
06:29:02 - 21-May-26 |
| Buy* | 10 | $4.93 | Ordinary |
06:28:48 - 21-May-26 |
| Buy* | 4 | $4.93 | Ordinary |
06:28:48 - 21-May-26 |
| Buy* | 1 | $4.92 | Ordinary |
06:28:44 - 21-May-26 |
| Buy* | 10 | $4.92 | Ordinary |
06:28:44 - 21-May-26 |
| Buy* | 55 | $4.92 | Ordinary |
06:28:44 - 21-May-26 |
| Buy* | 100 | $4.92 | Ordinary |
06:28:44 - 21-May-26 |
| Buy* | 109 | $4.91 | Ordinary |
06:28:40 - 21-May-26 |
| Unknown* | 100 | $4.92 | Ordinary |
06:28:18 - 21-May-26 |
| Unknown* | 150 | $4.92 | Ordinary |
06:28:18 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 4 | $4.92 | Ordinary |
06:28:13 - 21-May-26 |
| Buy* | 10 | $4.905 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 55 | $4.90 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 62 | $4.90 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 68 | $4.90 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 10 | $4.90 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 3 | $4.91 | Ordinary |
06:26:19 - 21-May-26 |
| Sell* | 5 | $4.91 | Ordinary |
06:26:18 - 21-May-26 |
| Buy* | 100 | $4.92 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 44 | $4.90 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 7 | $4.90 | Ordinary |
06:25:58 - 21-May-26 |
| Buy* | 7 | $4.90 | Ordinary |
06:25:58 - 21-May-26 |
| Buy* | 11 | $4.90 | Ordinary |
06:25:58 - 21-May-26 |
| Buy* | 9 | $4.90 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 20 | $4.89 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 253 | $4.92 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 9 | $4.93 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 121 | $4.93 | Ordinary |
06:25:27 - 21-May-26 |
| Buy* | 10 | $4.94 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 244 | $4.94 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 78 | $4.93 | Ordinary |
06:25:08 - 21-May-26 |
| Sell* | 9 | $4.92 | Ordinary |
06:25:07 - 21-May-26 |
| Sell* | 9 | $4.92 | Ordinary |
06:24:57 - 21-May-26 |
| Sell* | 9 | $4.92 | Ordinary |
06:24:56 - 21-May-26 |
| Sell* | 9 | $4.93 | Ordinary |
06:24:56 - 21-May-26 |
| Sell* | 4 | $4.93 | Ordinary |
06:24:28 - 21-May-26 |
| Buy* | 150 | $4.94 | Ordinary |
06:24:20 - 21-May-26 |
| Buy* | 8 | $4.94 | Ordinary |
06:24:20 - 21-May-26 |
| Buy* | 100 | $4.94 | Ordinary |
06:24:20 - 21-May-26 |
| Buy* | 15 | $4.94 | Ordinary |
06:24:20 - 21-May-26 |
| Buy* | 10 | $4.93 | Ordinary |
06:23:53 - 21-May-26 |
| Buy* | 5 | $4.93 | Ordinary |
06:23:53 - 21-May-26 |
| Sell* | 16 | $4.94 | Ordinary |
06:23:32 - 21-May-26 |
| Sell* | 150 | $4.94 | Ordinary |
06:23:32 - 21-May-26 |
| Sell* | 9 | $4.94 | Ordinary |
06:23:32 - 21-May-26 |
| Sell* | 23 | $4.94 | Ordinary |
06:23:32 - 21-May-26 |
| Sell* | 31 | $4.95 | Ordinary |
06:23:28 - 21-May-26 |
| Sell* | 60 | $4.95 | Ordinary |
06:23:27 - 21-May-26 |
| Sell* | 2 | $4.93 | Ordinary |
06:23:21 - 21-May-26 |
| Sell* | 29 | $4.95 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 21 | $4.95 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 1 | $4.96 | Ordinary |
06:23:00 - 21-May-26 |
| Buy* | 34 | $4.96 | Ordinary |
06:22:40 - 21-May-26 |
| Buy* | 150 | $4.96 | Ordinary |
06:22:40 - 21-May-26 |
| Sell* | 131 | $4.96 | Ordinary |
06:22:38 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
06:22:38 - 21-May-26 |
| Buy* | 4 | $4.96 | Ordinary |
06:22:38 - 21-May-26 |
| Buy* | 1 | $4.96 | Ordinary |
06:22:38 - 21-May-26 |
| Unknown* | 30 | $4.95 | Ordinary |
06:22:38 - 21-May-26 |
| Unknown* | 15 | $4.95 | Ordinary |
06:22:38 - 21-May-26 |
| Unknown* | 55 | $4.95 | Ordinary |
06:22:38 - 21-May-26 |
| Unknown* | 95 | $4.95 | Ordinary |
06:22:38 - 21-May-26 |
| Unknown* | 5 | $4.95 | Ordinary |
06:22:38 - 21-May-26 |
| Unknown* | 5 | $4.95 | Ordinary |
06:22:33 - 21-May-26 |
| Sell* | 10 | $4.93 | Ordinary |
06:22:29 - 21-May-26 |
| Sell* | 21 | $4.94 | Ordinary |
06:22:27 - 21-May-26 |
| Sell* | 4 | $4.94 | Ordinary |
06:22:27 - 21-May-26 |
| Sell* | 276 | $4.95 | Ordinary |
06:22:14 - 21-May-26 |
| Sell* | 41 | $4.95 | Ordinary |
06:22:14 - 21-May-26 |
| Unknown* | 39 | $4.955 | Ordinary |
06:22:14 - 21-May-26 |
| Sell* | 11 | $4.94 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 100 | $4.95 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 10 | $4.94 | Ordinary |
06:21:24 - 21-May-26 |
| Buy* | 4 | $4.95 | Ordinary |
06:21:23 - 21-May-26 |
| Buy* | 29 | $4.95 | Ordinary |
06:21:23 - 21-May-26 |
| Buy* | 142 | $4.95 | Ordinary |
06:21:12 - 21-May-26 |
| Buy* | 25 | $4.95 | Ordinary |
06:21:12 - 21-May-26 |
| Buy* | 1 | $4.95 | Ordinary |
06:21:12 - 21-May-26 |
| Buy* | 100 | $4.94 | Ordinary |
06:21:04 - 21-May-26 |
| Buy* | 150 | $4.94 | Ordinary |
06:21:04 - 21-May-26 |
| Buy* | 100 | $4.94 | Ordinary |
06:21:04 - 21-May-26 |
| Buy* | 200 | $4.93 | Ordinary |
06:21:04 - 21-May-26 |
| Buy* | 100 | $4.93 | Ordinary |
06:21:04 - 21-May-26 |
| Buy* | 150 | $4.93 | Ordinary |
06:21:04 - 21-May-26 |
| Buy* | 94 | $4.93 | Ordinary |
06:20:45 - 21-May-26 |
| Buy* | 100 | $4.93 | Ordinary |
06:20:32 - 21-May-26 |
| Buy* | 100 | $4.935 | Ordinary |
06:20:32 - 21-May-26 |
| Buy* | 20 | $4.94 | Ordinary |
06:20:18 - 21-May-26 |
| Sell* | 5 | $4.92 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 57 | $4.91 | Ordinary |
06:19:38 - 21-May-26 |
| Sell* | 17 | $4.90 | Ordinary |
06:19:17 - 21-May-26 |
| Sell* | 18 | $4.90 | Ordinary |
06:19:17 - 21-May-26 |
| Sell* | 15 | $4.90 | Ordinary |
06:19:17 - 21-May-26 |
| Sell* | 2 | $4.91 | Ordinary |
06:19:11 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
06:18:56 - 21-May-26 |
| Sell* | 150 | $4.92 | Ordinary |
06:18:56 - 21-May-26 |
| Sell* | 15 | $4.91 | Ordinary |
06:18:43 - 21-May-26 |
| Sell* | 50 | $4.91 | Ordinary |
06:18:43 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
06:18:28 - 21-May-26 |
| Sell* | 2 | $4.92 | Ordinary |
06:18:28 - 21-May-26 |
| Sell* | 3 | $4.92 | Ordinary |
06:18:28 - 21-May-26 |
| Sell* | 16 | $4.93 | Ordinary |
06:18:19 - 21-May-26 |
| Sell* | 2 | $4.93 | Ordinary |
06:18:18 - 21-May-26 |
| Buy* | 277 | $4.93 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 8 | $4.93 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 37 | $4.93 | Ordinary |
06:17:40 - 21-May-26 |
| Buy* | 7 | $4.93 | Ordinary |
06:17:40 - 21-May-26 |
| Buy* | 2 | $4.92 | Ordinary |
06:17:40 - 21-May-26 |
| Unknown* | 30 | $4.93 | Ordinary |
06:17:28 - 21-May-26 |
| Unknown* | 150 | $4.93 | Ordinary |
06:17:28 - 21-May-26 |
| Buy* | 100 | $4.94 | Ordinary |
06:17:22 - 21-May-26 |
| Sell* | 100 | $4.93 | Ordinary |
06:17:20 - 21-May-26 |
| Buy* | 8 | $4.93 | Ordinary |
06:17:20 - 21-May-26 |
| Buy* | 20 | $4.93 | Ordinary |
06:17:20 - 21-May-26 |
| Sell* | 21 | $4.91 | Ordinary |
06:17:18 - 21-May-26 |
| Sell* | 7 | $4.91 | Ordinary |
06:17:18 - 21-May-26 |
| Sell* | 13 | $4.91 | Ordinary |
06:17:18 - 21-May-26 |
| Sell* | 67 | $4.91 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 5 | $4.91 | Ordinary |
06:17:07 - 21-May-26 |
| Sell* | 108 | $4.91 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 6 | $4.92 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 5 | $4.91 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 159 | $4.90 | Ordinary |
06:16:15 - 21-May-26 |
| Buy* | 1 | $4.90 | Ordinary |
06:16:02 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
06:15:35 - 21-May-26 |
| Unknown* | 1 | $4.87 | Ordinary |
06:15:33 - 21-May-26 |
| Sell* | 30 | $4.88 | Ordinary |
06:15:18 - 21-May-26 |
| Buy* | 150 | $4.88 | Ordinary |
06:15:16 - 21-May-26 |
| Buy* | 20 | $4.89 | Ordinary |
06:15:03 - 21-May-26 |
| Sell* | 150 | $4.90 | Ordinary |
06:14:46 - 21-May-26 |
| Sell* | 20 | $4.89 | Ordinary |
06:14:38 - 21-May-26 |
| Sell* | 8 | $4.90 | Ordinary |
06:14:34 - 21-May-26 |
| Sell* | 138 | $4.91 | Ordinary |
06:14:09 - 21-May-26 |
| Sell* | 3 | $4.91 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 285 | $4.92 | Ordinary |
06:13:31 - 21-May-26 |
| Sell* | 24 | $4.92 | Ordinary |
06:13:31 - 21-May-26 |
| Sell* | 29 | $4.92 | Ordinary |
06:13:31 - 21-May-26 |
| Sell* | 400 | $4.92 | Ordinary |
06:13:31 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
06:13:29 - 21-May-26 |
| Buy* | 11 | $4.92 | Ordinary |
06:13:26 - 21-May-26 |
| Buy* | 30 | $4.92 | Ordinary |
06:13:26 - 21-May-26 |
| Buy* | 2 | $4.92 | Ordinary |
06:13:26 - 21-May-26 |
| Sell* | 12 | $4.90 | Ordinary |
06:13:17 - 21-May-26 |
| Buy* | 10 | $4.91 | Ordinary |
06:13:14 - 21-May-26 |
| Buy* | 52 | $4.90 | Ordinary |
06:12:56 - 21-May-26 |
| Sell* | 1 | $4.90 | Ordinary |
06:12:34 - 21-May-26 |
| Buy* | 1 | $4.91 | Ordinary |
06:12:31 - 21-May-26 |
| Sell* | 65 | $4.91 | Ordinary |
06:12:31 - 21-May-26 |
| Sell* | 391 | $4.91 | Ordinary |
06:12:31 - 21-May-26 |
| Sell* | 3 | $4.91 | Ordinary |
06:12:31 - 21-May-26 |
| Sell* | 11 | $4.91 | Ordinary |
06:12:29 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
06:12:29 - 21-May-26 |
| Buy* | 21 | $4.91 | Ordinary |
06:12:29 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
06:12:28 - 21-May-26 |
| Buy* | 10 | $4.92 | Ordinary |
06:12:22 - 21-May-26 |
| Sell* | 2 | $4.91 | Ordinary |
06:12:18 - 21-May-26 |
| Buy* | 570 | $4.91 | Ordinary |
06:12:11 - 21-May-26 |
| Buy* | 30 | $4.91 | Ordinary |
06:12:11 - 21-May-26 |
| Buy* | 10 | $4.90 | Ordinary |
06:12:11 - 21-May-26 |
| Buy* | 60 | $4.90 | Ordinary |
06:12:11 - 21-May-26 |
| Buy* | 10 | $4.90 | Ordinary |
06:12:11 - 21-May-26 |
| Buy* | 30 | $4.90 | Ordinary |
06:12:11 - 21-May-26 |
| Sell* | 19 | $4.89 | Ordinary |
06:12:05 - 21-May-26 |
| Sell* | 150 | $4.90 | Ordinary |
06:12:01 - 21-May-26 |
| Buy* | 8 | $4.91 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 100 | $4.90 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 4 | $4.90 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 10 | $4.89 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 47 | $4.89 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 1 | $4.89 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 6 | $4.88 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 4 | $4.88 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 70 | $4.88 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 1 | $4.87 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 50 | $4.86 | Ordinary |
06:11:25 - 21-May-26 |
| Buy* | 20 | $4.86 | Ordinary |
06:10:57 - 21-May-26 |
| Buy* | 100 | $4.86 | Ordinary |
06:10:57 - 21-May-26 |
| Buy* | 108 | $4.85 | Ordinary |
06:10:46 - 21-May-26 |
| Buy* | 200 | $4.86 | Ordinary |
06:10:28 - 21-May-26 |
| Sell* | 30 | $4.87 | Ordinary |
06:10:28 - 21-May-26 |
| Sell* | 28 | $4.87 | Ordinary |
06:10:09 - 21-May-26 |
| Unknown* | 9 | $4.88 | Ordinary |
06:10:08 - 21-May-26 |
| Unknown* | 150 | $4.88 | Ordinary |
06:10:08 - 21-May-26 |
| Sell* | 155 | $4.88 | Ordinary |
06:10:08 - 21-May-26 |
| Sell* | 345 | $4.88 | Ordinary |
06:10:08 - 21-May-26 |
| Sell* | 2 | $4.86 | Ordinary |
06:09:59 - 21-May-26 |
| Sell* | 3 | $4.84 | Ordinary |
06:09:48 - 21-May-26 |
| Sell* | 33 | $4.84 | Ordinary |
06:09:46 - 21-May-26 |
| Sell* | 10 | $4.84 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 139 | $4.83 | Ordinary |
06:09:40 - 21-May-26 |
| Buy* | 150 | $4.83 | Ordinary |
06:09:40 - 21-May-26 |
| Buy* | 7 | $4.82 | Ordinary |
06:09:20 - 21-May-26 |
| Sell* | 14 | $4.81 | Ordinary |
06:09:19 - 21-May-26 |
| Sell* | 22 | $4.81 | Ordinary |
06:09:16 - 21-May-26 |
| Sell* | 8 | $4.81 | Ordinary |
06:09:08 - 21-May-26 |
| Sell* | 20 | $4.81 | Ordinary |
06:09:08 - 21-May-26 |
| Buy* | 64 | $4.84 | Ordinary |
06:08:57 - 21-May-26 |
| Buy* | 200 | $4.82 | Ordinary |
06:08:57 - 21-May-26 |
| Buy* | 150 | $4.82 | Ordinary |
06:08:57 - 21-May-26 |
| Buy* | 150 | $4.82 | Ordinary |
06:08:57 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
06:08:57 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
06:08:57 - 21-May-26 |
| Buy* | 8 | $4.82 | Ordinary |
06:08:57 - 21-May-26 |
| Buy* | 13 | $4.82 | Ordinary |
06:08:57 - 21-May-26 |
| Sell* | 41 | $4.81 | Ordinary |
06:08:57 - 21-May-26 |
| Sell* | 150 | $4.81 | Ordinary |
06:08:57 - 21-May-26 |
| Sell* | 21 | $4.80 | Ordinary |
06:08:57 - 21-May-26 |
| Sell* | 1 | $4.80 | Ordinary |
06:08:57 - 21-May-26 |
| Sell* | 5 | $4.80 | Ordinary |
06:08:57 - 21-May-26 |
| Sell* | 1 | $4.80 | Ordinary |
06:08:57 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
06:08:51 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
06:08:50 - 21-May-26 |
| Sell* | 7 | $4.80 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 8 | $4.82 | Ordinary |
06:08:48 - 21-May-26 |
| Buy* | 13 | $4.82 | Ordinary |
06:08:48 - 21-May-26 |
| Sell* | 43 | $4.81 | Ordinary |
06:08:48 - 21-May-26 |
| Sell* | 2 | $4.80 | Ordinary |
06:08:48 - 21-May-26 |
| Sell* | 6 | $4.80 | Ordinary |
06:08:48 - 21-May-26 |
| Sell* | 62 | $4.81 | Ordinary |
06:08:48 - 21-May-26 |
| Sell* | 150 | $4.81 | Ordinary |
06:08:48 - 21-May-26 |
| Sell* | 8 | $4.82 | Ordinary |
06:08:43 - 21-May-26 |
| Sell* | 24 | $4.82 | Ordinary |
06:08:43 - 21-May-26 |
| Buy* | 9 | $4.83 | Ordinary |
06:08:38 - 21-May-26 |
| Buy* | 3 | $4.83 | Ordinary |
06:08:38 - 21-May-26 |
| Sell* | 13 | $4.78 | Ordinary |
06:08:23 - 21-May-26 |
| Unknown* | 9 | $4.77 | Ordinary |
06:08:12 - 21-May-26 |
| Buy* | 12 | $4.77 | Ordinary |
06:08:11 - 21-May-26 |
| Sell* | 100 | $4.77 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 150 | $4.77 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 10 | $4.77 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 70 | $4.77 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 10 | $4.77 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 70 | $4.78 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 100 | $4.79 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 1 | $4.79 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 50 | $4.80 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 334 | $4.80 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 16 | $4.80 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 150 | $4.80 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 29 | $4.80 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 3,100 | $4.80 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
06:08:08 - 21-May-26 |
| Sell* | 74 | $4.82 | Ordinary |
06:08:07 - 21-May-26 |
| Sell* | 26 | $4.82 | Ordinary |
06:08:07 - 21-May-26 |
| Sell* | 1 | $4.82 | Ordinary |
06:08:07 - 21-May-26 |
| Sell* | 8 | $4.84 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 69 | $4.84 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 3 | $4.84 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 25 | $4.84 | Ordinary |
06:07:46 - 21-May-26 |
| Sell* | 50 | $4.84 | Ordinary |
06:07:45 - 21-May-26 |
| Sell* | 50 | $4.84 | Ordinary |
06:07:45 - 21-May-26 |
| Sell* | 122 | $4.84 | Ordinary |
06:07:42 - 21-May-26 |
| Sell* | 12 | $4.84 | Ordinary |
06:07:41 - 21-May-26 |
| Buy* | 56 | $4.85 | Ordinary |
06:07:27 - 21-May-26 |
| Sell* | 98 | $4.85 | Ordinary |
06:07:17 - 21-May-26 |
| Sell* | 2 | $4.85 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 42 | $4.85 | Ordinary |
06:06:58 - 21-May-26 |
| Buy* | 150 | $4.85 | Ordinary |
06:06:58 - 21-May-26 |
| Buy* | 9 | $4.85 | Ordinary |
06:06:58 - 21-May-26 |
| Buy* | 50 | $4.85 | Ordinary |
06:06:58 - 21-May-26 |
| Buy* | 3 | $4.85 | Ordinary |
06:06:58 - 21-May-26 |
| Buy* | 1 | $4.85 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 50 | $4.85 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 4 | $4.84 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 90 | $4.85 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 100 | $4.85 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 150 | $4.85 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 100 | $4.85 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 9 | $4.85 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 15 | $4.85 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 182 | $4.85 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 150 | $4.86 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 35 | $4.85 | Ordinary |
06:06:12 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
06:06:11 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
06:06:02 - 21-May-26 |
| Sell* | 3 | $4.84 | Ordinary |
06:06:02 - 21-May-26 |
| Sell* | 100 | $4.85 | Ordinary |
06:06:02 - 21-May-26 |
| Sell* | 10 | $4.85 | Ordinary |
06:06:02 - 21-May-26 |
| Sell* | 2 | $4.86 | Ordinary |
06:05:20 - 21-May-26 |
| Sell* | 4 | $4.86 | Ordinary |
06:05:20 - 21-May-26 |
| Sell* | 50 | $4.87 | Ordinary |
06:05:20 - 21-May-26 |
| Sell* | 15 | $4.87 | Ordinary |
06:05:17 - 21-May-26 |
| Sell* | 8 | $4.87 | Ordinary |
06:05:12 - 21-May-26 |
| Buy* | 10 | $4.87 | Ordinary |
06:05:02 - 21-May-26 |
| Buy* | 50 | $4.87 | Ordinary |
06:05:02 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
06:05:01 - 21-May-26 |
| Buy* | 100 | $4.86 | Ordinary |
06:05:01 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
06:04:41 - 21-May-26 |
| Sell* | 79 | $4.86 | Ordinary |
06:04:27 - 21-May-26 |
| Sell* | 44 | $4.86 | Ordinary |
06:04:27 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
06:04:24 - 21-May-26 |
| Sell* | 26 | $4.87 | Ordinary |
06:04:24 - 21-May-26 |
| Sell* | 20 | $4.86 | Ordinary |
06:04:09 - 21-May-26 |
| Sell* | 16 | $4.87 | Ordinary |
06:04:07 - 21-May-26 |
| Sell* | 150 | $4.87 | Ordinary |
06:04:07 - 21-May-26 |
| Sell* | 1 | $4.87 | Ordinary |
06:04:04 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
06:03:49 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
06:03:49 - 21-May-26 |
| Sell* | 20 | $4.88 | Ordinary |
06:03:47 - 21-May-26 |
| Buy* | 1 | $4.89 | Ordinary |
06:03:20 - 21-May-26 |
| Buy* | 100 | $4.87 | Ordinary |
06:03:20 - 21-May-26 |
| Buy* | 65 | $4.87 | Ordinary |
06:03:20 - 21-May-26 |
| Buy* | 90 | $4.86 | Ordinary |
06:03:16 - 21-May-26 |
| Buy* | 10 | $4.86 | Ordinary |
06:03:16 - 21-May-26 |
| Sell* | 115 | $4.85 | Ordinary |
06:03:16 - 21-May-26 |
| Sell* | 1 | $4.86 | Ordinary |
06:03:00 - 21-May-26 |
| Sell* | 1 | $4.86 | Ordinary |
06:03:00 - 21-May-26 |
| Sell* | 45 | $4.86 | Ordinary |
06:03:00 - 21-May-26 |
| Sell* | 1 | $4.86 | Ordinary |
06:03:00 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
06:03:00 - 21-May-26 |
| Sell* | 23 | $4.88 | Ordinary |
06:03:00 - 21-May-26 |
| Sell* | 1 | $4.88 | Ordinary |
06:03:00 - 21-May-26 |
| Sell* | 95 | $4.88 | Ordinary |
06:03:00 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
06:02:27 - 21-May-26 |
| Sell* | 32 | $4.89 | Ordinary |
06:01:59 - 21-May-26 |
| Buy* | 10 | $4.87 | Ordinary |
06:01:45 - 21-May-26 |
| Sell* | 150 | $4.87 | Ordinary |
06:01:43 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
06:01:43 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
06:01:43 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
06:01:43 - 21-May-26 |
| Sell* | 25 | $4.90 | Ordinary |
06:01:09 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
06:01:02 - 21-May-26 |
| Sell* | 13 | $4.90 | Ordinary |
06:01:02 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
06:01:02 - 21-May-26 |
| Buy* | 47 | $4.90 | Ordinary |
06:00:46 - 21-May-26 |
| Sell* | 2 | $4.88 | Ordinary |
06:00:34 - 21-May-26 |
| Sell* | 97 | $4.88 | Ordinary |
06:00:34 - 21-May-26 |
| Sell* | 92 | $4.88 | Ordinary |
06:00:34 - 21-May-26 |
| Sell* | 111 | $4.88 | Ordinary |
06:00:34 - 21-May-26 |
| Sell* | 2 | $4.89 | Ordinary |
06:00:34 - 21-May-26 |
| Sell* | 41 | $4.90 | Ordinary |
06:00:34 - 21-May-26 |
| Sell* | 11 | $4.92 | Ordinary |
06:00:25 - 21-May-26 |
| Sell* | 69 | $4.92 | Ordinary |
06:00:25 - 21-May-26 |
| Sell* | 500 | $4.92 | Ordinary |
06:00:25 - 21-May-26 |
| Sell* | 10 | $4.93 | Ordinary |
05:59:19 - 21-May-26 |
| Sell* | 32 | $4.93 | Ordinary |
05:59:19 - 21-May-26 |
| Sell* | 34 | $4.93 | Ordinary |
05:59:19 - 21-May-26 |
| Sell* | 6 | $4.93 | Ordinary |
05:59:15 - 21-May-26 |
| Sell* | 10 | $4.93 | Ordinary |
05:59:13 - 21-May-26 |
| Unknown* | 150 | $4.93 | Ordinary |
05:58:57 - 21-May-26 |
| Buy* | 55 | $4.94 | Ordinary |
05:58:43 - 21-May-26 |
| Sell* | 250 | $4.92 | Ordinary |
05:57:56 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
05:57:56 - 21-May-26 |
| Sell* | 150 | $4.92 | Ordinary |
05:57:56 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
05:57:56 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
05:57:56 - 21-May-26 |
| Buy* | 79 | $4.91 | Ordinary |
05:57:41 - 21-May-26 |
| Sell* | 1 | $4.90 | Ordinary |
05:57:11 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
05:57:11 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
05:56:43 - 21-May-26 |
| Sell* | 1 | $4.90 | Ordinary |
05:56:43 - 21-May-26 |
| Sell* | 107 | $4.89 | Ordinary |
05:56:05 - 21-May-26 |
| Buy* | 30 | $4.90 | Ordinary |
05:56:01 - 21-May-26 |
| Sell* | 150 | $4.90 | Ordinary |
05:55:58 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
05:55:58 - 21-May-26 |
| Sell* | 66 | $4.91 | Ordinary |
05:55:58 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
05:55:44 - 21-May-26 |
| Sell* | 12 | $4.89 | Ordinary |
05:55:44 - 21-May-26 |
| Sell* | 106 | $4.90 | Ordinary |
05:55:44 - 21-May-26 |
| Sell* | 3 | $4.90 | Ordinary |
05:55:44 - 21-May-26 |
| Sell* | 30 | $4.90 | Ordinary |
05:55:44 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
05:55:44 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
05:55:44 - 21-May-26 |
| Sell* | 250 | $4.91 | Ordinary |
05:55:44 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
05:55:44 - 21-May-26 |
| Sell* | 7 | $4.91 | Ordinary |
05:55:44 - 21-May-26 |
| Sell* | 7 | $4.91 | Ordinary |
05:55:44 - 21-May-26 |
| Sell* | 8 | $4.92 | Ordinary |
05:55:44 - 21-May-26 |
| Sell* | 2 | $4.93 | Ordinary |
05:55:44 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
05:55:19 - 21-May-26 |
| Sell* | 2 | $4.95 | Ordinary |
05:55:19 - 21-May-26 |
| Buy* | 300 | $4.96 | Ordinary |
05:55:12 - 21-May-26 |
| Sell* | 1 | $4.96 | Ordinary |
05:55:12 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
05:55:12 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
05:55:07 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
05:55:07 - 21-May-26 |
| Sell* | 52 | $4.96 | Ordinary |
05:54:58 - 21-May-26 |
| Sell* | 21 | $4.96 | Ordinary |
05:54:58 - 21-May-26 |
| Sell* | 31 | $4.96 | Ordinary |
05:54:58 - 21-May-26 |
| Buy* | 293 | $4.98 | Ordinary |
05:54:50 - 21-May-26 |
| Buy* | 38 | $4.98 | Ordinary |
05:54:50 - 21-May-26 |
| Buy* | 19 | $4.98 | Ordinary |
05:54:44 - 21-May-26 |
| Buy* | 12 | $4.97 | Ordinary |
05:54:36 - 21-May-26 |
| Buy* | 10 | $4.97 | Ordinary |
05:54:36 - 21-May-26 |
| Sell* | 19 | $4.96 | Ordinary |
05:54:26 - 21-May-26 |
| Buy* | 10 | $4.97 | Ordinary |
05:54:24 - 21-May-26 |
| Sell* | 13 | $4.98 | Ordinary |
05:54:19 - 21-May-26 |
| Buy* | 10 | $4.99 | Ordinary |
05:54:16 - 21-May-26 |
| Buy* | 20 | $4.99 | Ordinary |
05:54:16 - 21-May-26 |
| Buy* | 50 | $4.98 | Ordinary |
05:54:16 - 21-May-26 |
| Buy* | 150 | $4.98 | Ordinary |
05:54:16 - 21-May-26 |
| Sell* | 15 | $4.98 | Ordinary |
05:54:11 - 21-May-26 |
| Buy* | 1 | $5.00 | Ordinary |
05:54:06 - 21-May-26 |
| Buy* | 3 | $5.00 | Ordinary |
05:54:06 - 21-May-26 |
| Sell* | 1 | $4.99 | Ordinary |
05:54:04 - 21-May-26 |
| Sell* | 1 | $4.99 | Ordinary |
05:54:02 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
05:53:53 - 21-May-26 |
| Sell* | 18 | $4.98 | Ordinary |
05:53:53 - 21-May-26 |
| Buy* | 20 | $5.00 | Ordinary |
05:53:51 - 21-May-26 |
| Buy* | 79 | $5.00 | Ordinary |
05:53:51 - 21-May-26 |
| Sell* | 2 | $4.98 | Ordinary |
05:53:50 - 21-May-26 |
| Sell* | 1 | $4.98 | Ordinary |
05:53:49 - 21-May-26 |
| Sell* | 1 | $4.98 | Ordinary |
05:53:47 - 21-May-26 |
| Sell* | 10 | $4.99 | Ordinary |
05:53:47 - 21-May-26 |
| Sell* | 13 | $4.99 | Ordinary |
05:53:47 - 21-May-26 |
| Sell* | 5 | $4.99 | Ordinary |
05:53:46 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
05:53:45 - 21-May-26 |
| Buy* | 99 | $5.00 | Ordinary |
05:53:45 - 21-May-26 |
| Buy* | 4 | $5.00 | Ordinary |
05:53:45 - 21-May-26 |
| Buy* | 30 | $5.00 | Ordinary |
05:53:45 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
05:53:37 - 21-May-26 |
| Buy* | 987 | $5.00 | Ordinary |
05:53:37 - 21-May-26 |
| Buy* | 10 | $4.99 | Ordinary |
05:53:37 - 21-May-26 |
| Buy* | 10 | $4.99 | Ordinary |
05:53:36 - 21-May-26 |
| Buy* | 1 | $5.00 | Ordinary |
05:53:34 - 21-May-26 |
| Buy* | 1 | $5.01 | Ordinary |
05:53:22 - 21-May-26 |
| Buy* | 467 | $5.00 | Ordinary |
05:53:21 - 21-May-26 |
| Buy* | 22 | $5.00 | Ordinary |
05:53:21 - 21-May-26 |
| Buy* | 213 | $5.00 | Ordinary |
05:53:21 - 21-May-26 |
| Buy* | 400 | $4.99 | Ordinary |
05:53:21 - 21-May-26 |
| Buy* | 308 | $4.99 | Ordinary |
05:53:21 - 21-May-26 |
| Buy* | 492 | $4.99 | Ordinary |
05:53:21 - 21-May-26 |
| Buy* | 100 | $4.98 | Ordinary |
05:53:21 - 21-May-26 |
| Buy* | 1,200 | $4.98 | Ordinary |
05:53:21 - 21-May-26 |
| Buy* | 8 | $4.97 | Ordinary |
05:53:21 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 15 | $4.95 | Ordinary |
05:53:10 - 21-May-26 |
| Buy* | 16 | $4.95 | Ordinary |
05:53:10 - 21-May-26 |
| Buy* | 80 | $4.93 | Ordinary |
05:53:10 - 21-May-26 |
| Buy* | 65 | $4.93 | Ordinary |
05:53:10 - 21-May-26 |
| Buy* | 143 | $4.93 | Ordinary |
05:53:10 - 21-May-26 |
| Sell* | 21 | $4.92 | Ordinary |
05:52:57 - 21-May-26 |
| Unknown* | 15 | $4.92 | Ordinary |
05:52:49 - 21-May-26 |
| Sell* | 3 | $4.92 | Ordinary |
05:52:46 - 21-May-26 |
| Sell* | 37 | $4.92 | Ordinary |
05:52:42 - 21-May-26 |
| Sell* | 1 | $4.92 | Ordinary |
05:52:39 - 21-May-26 |
| Sell* | 51 | $4.92 | Ordinary |
05:52:38 - 21-May-26 |
| Sell* | 3 | $4.93 | Ordinary |
05:52:36 - 21-May-26 |
| Sell* | 1 | $4.93 | Ordinary |
05:52:36 - 21-May-26 |
| Sell* | 37 | $4.93 | Ordinary |
05:52:36 - 21-May-26 |
| Sell* | 1 | $4.93 | Ordinary |
05:52:35 - 21-May-26 |
| Sell* | 11 | $4.94 | Ordinary |
05:52:32 - 21-May-26 |
| Sell* | 99 | $4.95 | Ordinary |
05:52:32 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
05:52:27 - 21-May-26 |
| Sell* | 1 | $4.94 | Ordinary |
05:52:06 - 21-May-26 |
| Sell* | 1 | $4.96 | Ordinary |
05:52:02 - 21-May-26 |
| Sell* | 24 | $4.96 | Ordinary |
05:52:02 - 21-May-26 |
| Sell* | 6 | $4.96 | Ordinary |
05:52:00 - 21-May-26 |
| Sell* | 1 | $4.98 | Ordinary |
05:51:59 - 21-May-26 |
| Buy* | 29 | $4.98 | Ordinary |
05:51:57 - 21-May-26 |
| Buy* | 9 | $4.97 | Ordinary |
05:51:57 - 21-May-26 |
| Buy* | 24 | $4.97 | Ordinary |
05:51:57 - 21-May-26 |
| Buy* | 101 | $4.97 | Ordinary |
05:51:57 - 21-May-26 |
| Buy* | 250 | $4.97 | Ordinary |
05:51:57 - 21-May-26 |
| Buy* | 250 | $4.97 | Ordinary |
05:51:57 - 21-May-26 |
| Buy* | 99 | $4.97 | Ordinary |
05:51:56 - 21-May-26 |
| Buy* | 24 | $4.96 | Ordinary |
05:51:56 - 21-May-26 |
| Unknown* | 10 | $4.95 | Ordinary |
05:51:49 - 21-May-26 |
| Unknown* | 10 | $4.95 | Ordinary |
05:51:49 - 21-May-26 |
| Sell* | 39 | $4.94 | Ordinary |
05:51:48 - 21-May-26 |
| Sell* | 39 | $4.94 | Ordinary |
05:51:48 - 21-May-26 |
| Sell* | 24 | $4.94 | Ordinary |
05:51:48 - 21-May-26 |
| Sell* | 22 | $4.95 | Ordinary |
05:51:47 - 21-May-26 |
| Sell* | 17 | $4.95 | Ordinary |
05:51:47 - 21-May-26 |
| Sell* | 24 | $4.95 | Ordinary |
05:51:47 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
05:51:47 - 21-May-26 |
| Sell* | 24 | $4.96 | Ordinary |
05:51:47 - 21-May-26 |
| Sell* | 1 | $4.97 | Ordinary |
05:51:42 - 21-May-26 |
| Sell* | 5 | $4.98 | Ordinary |
05:51:42 - 21-May-26 |
| Sell* | 39 | $4.99 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 1 | $5.02 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 300 | $5.02 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 52 | $5.01 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 43 | $5.01 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 16 | $5.01 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 1 | $5.00 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 13 | $5.00 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 140 | $5.00 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 98 | $5.00 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 44 | $5.00 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 40 | $5.00 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 2 | $5.00 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 2 | $5.00 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 10 | $4.99 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 1,000 | $4.99 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 60 | $4.99 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 1 | $4.99 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 100 | $4.98 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 10 | $4.98 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 1,000 | $4.98 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 10 | $4.95 | Ordinary |
05:51:42 - 21-May-26 |
| Sell* | 21 | $4.91 | Ordinary |
05:51:42 - 21-May-26 |
| Sell* | 79 | $4.91 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 79 | $4.91 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 100 | $4.90 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 150 | $4.90 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 20 | $4.90 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 100 | $4.90 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 20 | $4.89 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 1 | $4.89 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 100 | $4.87 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 100 | $4.86 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 100 | $4.86 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 10 | $4.86 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 100 | $4.86 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 100 | $4.85 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 10 | $4.85 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 100 | $4.85 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 10 | $4.83 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 38 | $4.83 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 100 | $4.83 | Ordinary |
05:51:38 - 21-May-26 |
| Buy* | 10 | $4.82 | Ordinary |
05:51:38 - 21-May-26 |
| Buy* | 30 | $4.80 | Ordinary |
05:51:38 - 21-May-26 |
| Sell* | 100 | $4.79 | Ordinary |
05:51:27 - 21-May-26 |
| Sell* | 81 | $4.77 | Ordinary |
05:51:15 - 21-May-26 |
| Buy* | 3 | $4.78 | Ordinary |
05:51:15 - 21-May-26 |
| Buy* | 30 | $4.78 | Ordinary |
05:51:11 - 21-May-26 |
| Sell* | 20 | $4.76 | Ordinary |
05:51:09 - 21-May-26 |
| Unknown* | 100 | $4.77 | Ordinary |
05:51:00 - 21-May-26 |
| Unknown* | 116 | $4.77 | Ordinary |
05:51:00 - 21-May-26 |
| Buy* | 38 | $4.75 | Ordinary |
05:50:47 - 21-May-26 |
| Buy* | 10 | $4.75 | Ordinary |
05:50:47 - 21-May-26 |
| Sell* | 10 | $4.74 | Ordinary |
05:50:46 - 21-May-26 |
| Sell* | 10 | $4.74 | Ordinary |
05:50:37 - 21-May-26 |
| Sell* | 10 | $4.74 | Ordinary |
05:50:37 - 21-May-26 |
| Sell* | 100 | $4.74 | Ordinary |
05:50:36 - 21-May-26 |
| Sell* | 100 | $4.74 | Ordinary |
05:50:36 - 21-May-26 |
| Sell* | 100 | $4.74 | Ordinary |
05:50:36 - 21-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
05:50:36 - 21-May-26 |
| Sell* | 72 | $4.75 | Ordinary |
05:50:36 - 21-May-26 |
| Sell* | 90 | $4.74 | Ordinary |
05:50:36 - 21-May-26 |
| Sell* | 10 | $4.74 | Ordinary |
05:50:36 - 21-May-26 |
| Sell* | 100 | $4.74 | Ordinary |
05:50:35 - 21-May-26 |
| Sell* | 10 | $4.74 | Ordinary |
05:50:35 - 21-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
05:50:35 - 21-May-26 |
| Sell* | 1,030 | $4.75 | Ordinary |
05:50:35 - 21-May-26 |
| Sell* | 3 | $4.74 | Ordinary |
05:50:34 - 21-May-26 |
| Sell* | 10 | $4.74 | Ordinary |
05:50:34 - 21-May-26 |
| Sell* | 10 | $4.74 | Ordinary |
05:50:34 - 21-May-26 |
| Sell* | 30 | $4.75 | Ordinary |
05:50:34 - 21-May-26 |
| Sell* | 42 | $4.75 | Ordinary |
05:50:34 - 21-May-26 |
| Sell* | 24 | $4.75 | Ordinary |
05:50:34 - 21-May-26 |
| Buy* | 17 | $4.77 | Ordinary |
05:50:34 - 21-May-26 |
| Buy* | 44 | $4.77 | Ordinary |
05:50:34 - 21-May-26 |
| Buy* | 100 | $4.76 | Ordinary |
05:50:34 - 21-May-26 |
| Buy* | 10 | $4.76 | Ordinary |
05:50:33 - 21-May-26 |
| Buy* | 51 | $4.76 | Ordinary |
05:50:33 - 21-May-26 |
| Buy* | 10 | $4.76 | Ordinary |
05:50:33 - 21-May-26 |
| Buy* | 44 | $4.76 | Ordinary |
05:50:33 - 21-May-26 |
| Sell* | 67 | $4.74 | Ordinary |
05:50:31 - 21-May-26 |
| Sell* | 5 | $4.74 | Ordinary |
05:50:31 - 21-May-26 |
| Sell* | 1 | $4.75 | Ordinary |
05:50:31 - 21-May-26 |
| Sell* | 25 | $4.75 | Ordinary |
05:50:31 - 21-May-26 |
| Sell* | 55 | $4.75 | Ordinary |
05:50:31 - 21-May-26 |
| Sell* | 35 | $4.75 | Ordinary |
05:50:31 - 21-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
05:50:31 - 21-May-26 |
| Sell* | 50 | $4.75 | Ordinary |
05:50:31 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
05:50:31 - 21-May-26 |
| Sell* | 10 | $4.76 | Ordinary |
05:50:31 - 21-May-26 |
| Sell* | 270 | $4.76 | Ordinary |
05:50:31 - 21-May-26 |
| Sell* | 100 | $4.78 | Ordinary |
05:50:31 - 21-May-26 |
| Buy* | 1 | $4.79 | Ordinary |
05:50:30 - 21-May-26 |
| Buy* | 2 | $4.79 | Ordinary |
05:50:25 - 21-May-26 |
| Buy* | 2 | $4.80 | Ordinary |
05:50:20 - 21-May-26 |
| Buy* | 110 | $4.80 | Ordinary |
05:50:20 - 21-May-26 |
| Buy* | 19 | $4.79 | Ordinary |
05:50:18 - 21-May-26 |
| Buy* | 13 | $4.78 | Ordinary |
05:50:12 - 21-May-26 |
| Buy* | 10 | $4.78 | Ordinary |
05:50:12 - 21-May-26 |
| Sell* | 505 | $4.76 | Ordinary |
05:50:10 - 21-May-26 |
| Sell* | 90 | $4.76 | Ordinary |
05:50:10 - 21-May-26 |
| Sell* | 19 | $4.76 | Ordinary |
05:50:09 - 21-May-26 |
| Sell* | 75 | $4.76 | Ordinary |
05:50:09 - 21-May-26 |
| Sell* | 3 | $4.77 | Ordinary |
05:50:03 - 21-May-26 |
| Sell* | 33 | $4.77 | Ordinary |
05:50:01 - 21-May-26 |
| Sell* | 20 | $4.77 | Ordinary |
05:50:01 - 21-May-26 |
| Sell* | 3 | $4.77 | Ordinary |
05:49:52 - 21-May-26 |
| Sell* | 20 | $4.77 | Ordinary |
05:49:52 - 21-May-26 |
| Sell* | 2 | $4.78 | Ordinary |
05:49:52 - 21-May-26 |
| Sell* | 4 | $4.78 | Ordinary |
05:49:52 - 21-May-26 |
| Sell* | 2 | $4.78 | Ordinary |
05:49:52 - 21-May-26 |
| Sell* | 2 | $4.78 | Ordinary |
05:49:52 - 21-May-26 |
| Sell* | 1 | $4.78 | Ordinary |
05:49:52 - 21-May-26 |
| Unknown* | 79 | $4.79 | Ordinary |
05:49:52 - 21-May-26 |
| Unknown* | 16 | $4.79 | Ordinary |
05:49:52 - 21-May-26 |
| Unknown* | 5 | $4.79 | Ordinary |
05:49:52 - 21-May-26 |
| Sell* | 10 | $4.79 | Ordinary |
05:49:52 - 21-May-26 |
| Sell* | 3 | $4.79 | Ordinary |
05:49:52 - 21-May-26 |
| Sell* | 3 | $4.79 | Ordinary |
05:49:52 - 21-May-26 |
| Sell* | 40 | $4.79 | Ordinary |
05:49:52 - 21-May-26 |
| Sell* | 8 | $4.79 | Ordinary |
05:49:52 - 21-May-26 |
| Unknown* | 100 | $4.80 | Ordinary |
05:49:44 - 21-May-26 |
| Sell* | 5 | $4.80 | Ordinary |
05:49:44 - 21-May-26 |
| Sell* | 2 | $4.81 | Ordinary |
05:49:41 - 21-May-26 |
| Sell* | 9 | $4.81 | Ordinary |
05:49:41 - 21-May-26 |
| Sell* | 50 | $4.81 | Ordinary |
05:49:41 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
05:49:41 - 21-May-26 |
| Sell* | 10 | $4.82 | Ordinary |
05:49:33 - 21-May-26 |
| Sell* | 1 | $4.82 | Ordinary |
05:49:33 - 21-May-26 |
| Sell* | 10 | $4.82 | Ordinary |
05:49:32 - 21-May-26 |
| Sell* | 1 | $4.82 | Ordinary |
05:49:29 - 21-May-26 |
| Sell* | 99 | $4.82 | Ordinary |
05:49:25 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
05:49:19 - 21-May-26 |
| Unknown* | 1 | $4.82 | Ordinary |
05:49:17 - 21-May-26 |
| Sell* | 38 | $4.82 | Ordinary |
05:49:14 - 21-May-26 |
| Sell* | 13 | $4.82 | Ordinary |
05:49:13 - 21-May-26 |
| Unknown* | 102 | $4.82 | Ordinary |
05:49:06 - 21-May-26 |
| Unknown* | 100 | $4.82 | Ordinary |
05:49:06 - 21-May-26 |
| Unknown* | 50 | $4.82 | Ordinary |
05:49:06 - 21-May-26 |
| Unknown* | 150 | $4.82 | Ordinary |
05:49:06 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
05:49:01 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
05:48:54 - 21-May-26 |
| Sell* | 358 | $4.80 | Ordinary |
05:48:54 - 21-May-26 |
| Sell* | 142 | $4.80 | Ordinary |
05:48:54 - 21-May-26 |
| Sell* | 150 | $4.81 | Ordinary |
05:48:54 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
05:48:52 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
05:48:52 - 21-May-26 |
| Buy* | 150 | $4.82 | Ordinary |
05:48:52 - 21-May-26 |
| Buy* | 150 | $4.82 | Ordinary |
05:48:52 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
05:48:52 - 21-May-26 |
| Buy* | 10 | $4.82 | Ordinary |
05:48:52 - 21-May-26 |
| Buy* | 39 | $4.82 | Ordinary |
05:48:52 - 21-May-26 |
| Sell* | 150 | $4.81 | Ordinary |
05:48:52 - 21-May-26 |
| Sell* | 150 | $4.81 | Ordinary |
05:48:52 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
05:48:51 - 21-May-26 |
| Sell* | 20 | $4.80 | Ordinary |
05:48:51 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
05:48:44 - 21-May-26 |
| Sell* | 5 | $4.80 | Ordinary |
05:48:43 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
05:48:43 - 21-May-26 |
| Sell* | 7 | $4.81 | Ordinary |
05:48:41 - 21-May-26 |
| Sell* | 27 | $4.81 | Ordinary |
05:48:41 - 21-May-26 |
| Sell* | 73 | $4.81 | Ordinary |
05:48:38 - 21-May-26 |
| Sell* | 6 | $4.81 | Ordinary |
05:48:38 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
05:48:38 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
05:48:38 - 21-May-26 |
| Sell* | 20 | $4.81 | Ordinary |
05:48:38 - 21-May-26 |
| Sell* | 15 | $4.82 | Ordinary |
05:48:37 - 21-May-26 |
| Sell* | 79 | $4.82 | Ordinary |
05:48:35 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
05:48:35 - 21-May-26 |
| Unknown* | 150 | $4.83 | Ordinary |
05:48:35 - 21-May-26 |
| Sell* | 92 | $4.82 | Ordinary |
05:48:22 - 21-May-26 |
| Sell* | 28 | $4.83 | Ordinary |
05:48:21 - 21-May-26 |
| Sell* | 10 | $4.82 | Ordinary |
05:48:12 - 21-May-26 |
| Sell* | 1 | $4.82 | Ordinary |
05:48:12 - 21-May-26 |
| Sell* | 5 | $4.83 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 2 | $4.83 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 50 | $4.83 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 5 | $4.83 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 200 | $4.84 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 10 | $4.84 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 10 | $4.85 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 345 | $4.85 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 16 | $4.85 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 661 | $4.85 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 19 | $4.85 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 16 | $4.86 | Ordinary |
05:48:10 - 21-May-26 |
| Sell* | 1 | $4.86 | Ordinary |
05:48:10 - 21-May-26 |
| Sell* | 83 | $4.86 | Ordinary |
05:47:58 - 21-May-26 |
| Sell* | 3 | $4.86 | Ordinary |
05:47:48 - 21-May-26 |
| Sell* | 25 | $4.86 | Ordinary |
05:47:48 - 21-May-26 |
| Sell* | 5 | $4.86 | Ordinary |
05:47:45 - 21-May-26 |
| Sell* | 43 | $4.87 | Ordinary |
05:47:24 - 21-May-26 |
| Buy* | 1 | $4.88 | Ordinary |
05:47:19 - 21-May-26 |
| Sell* | 5 | $4.88 | Ordinary |
05:47:08 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
05:47:08 - 21-May-26 |
| Sell* | 1 | $4.88 | Ordinary |
05:46:37 - 21-May-26 |
| Sell* | 29 | $4.89 | Ordinary |
05:46:33 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
05:45:34 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
05:45:34 - 21-May-26 |
| Sell* | 30 | $4.86 | Ordinary |
05:45:34 - 21-May-26 |
| Sell* | 200 | $4.86 | Ordinary |
05:45:30 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
05:45:24 - 21-May-26 |
| Sell* | 8 | $4.86 | Ordinary |
05:45:24 - 21-May-26 |
| Sell* | 7 | $4.86 | Ordinary |
05:45:24 - 21-May-26 |
| Unknown* | 1 | $4.87 | Ordinary |
05:45:19 - 21-May-26 |
| Sell* | 3 | $4.86 | Ordinary |
05:45:14 - 21-May-26 |
| Sell* | 90 | $4.86 | Ordinary |
05:45:14 - 21-May-26 |
| Sell* | 68 | $4.87 | Ordinary |
05:44:59 - 21-May-26 |
| Sell* | 15 | $4.88 | Ordinary |
05:44:59 - 21-May-26 |
| Sell* | 13 | $4.88 | Ordinary |
05:44:59 - 21-May-26 |
| Sell* | 1 | $4.88 | Ordinary |
05:44:57 - 21-May-26 |
| Sell* | 79 | $4.89 | Ordinary |
05:44:45 - 21-May-26 |
| Sell* | 2 | $4.89 | Ordinary |
05:44:45 - 21-May-26 |
| Sell* | 297 | $4.89 | Ordinary |
05:44:45 - 21-May-26 |
| Sell* | 250 | $4.89 | Ordinary |
05:44:45 - 21-May-26 |
| Sell* | 250 | $4.89 | Ordinary |
05:44:45 - 21-May-26 |
| Sell* | 20 | $4.89 | Ordinary |
05:44:40 - 21-May-26 |
| Sell* | 200 | $4.89 | Ordinary |
05:44:36 - 21-May-26 |
| Sell* | 43 | $4.89 | Ordinary |
05:44:35 - 21-May-26 |
| Sell* | 1 | $4.89 | Ordinary |
05:44:34 - 21-May-26 |
| Sell* | 106 | $4.89 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 150 | $4.89 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 282 | $4.89 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 6 | $4.89 | Ordinary |
05:44:27 - 21-May-26 |
| Unknown* | 150 | $4.90 | Ordinary |
05:44:27 - 21-May-26 |
| Unknown* | 50 | $4.90 | Ordinary |
05:44:10 - 21-May-26 |
| Unknown* | 100 | $4.90 | Ordinary |
05:44:10 - 21-May-26 |
| Unknown* | 100 | $4.90 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 39 | $4.88 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 17 | $4.88 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 28 | $4.88 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 1 | $4.88 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 43 | $4.88 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 43 | $4.89 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 17 | $4.89 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 150 | $4.89 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 16 | $4.89 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 34 | $4.89 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 150 | $4.89 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 64 | $4.90 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 126 | $4.90 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 24 | $4.90 | Ordinary |
05:43:09 - 21-May-26 |
| Buy* | 2 | $4.93 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 28 | $4.90 | Ordinary |
05:43:06 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
05:43:06 - 21-May-26 |
| Sell* | 9 | $4.90 | Ordinary |
05:43:06 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
05:43:06 - 21-May-26 |
| Sell* | 81 | $4.90 | Ordinary |
05:43:06 - 21-May-26 |
| Sell* | 67 | $4.91 | Ordinary |
05:43:05 - 21-May-26 |
| Sell* | 9 | $4.91 | Ordinary |
05:43:05 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
05:43:05 - 21-May-26 |
| Sell* | 14 | $4.91 | Ordinary |
05:43:05 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
05:43:03 - 21-May-26 |
| Sell* | 2 | $4.92 | Ordinary |
05:43:03 - 21-May-26 |
| Sell* | 12 | $4.92 | Ordinary |
05:43:03 - 21-May-26 |
| Buy* | 5 | $4.90 | Ordinary |
05:42:57 - 21-May-26 |
| Buy* | 50 | $4.90 | Ordinary |
05:42:57 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
05:42:56 - 21-May-26 |
| Buy* | 12 | $4.88 | Ordinary |
05:42:56 - 21-May-26 |
| Unknown* | 40 | $4.87 | Ordinary |
05:42:55 - 21-May-26 |
| Sell* | 123 | $4.86 | Ordinary |
05:42:54 - 21-May-26 |
| Unknown* | 100 | $4.87 | Ordinary |
05:42:54 - 21-May-26 |
| Buy* | 20 | $4.87 | Ordinary |
05:42:52 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 150 | $4.86 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 18 | $4.87 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 1 | $4.87 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 11 | $4.87 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 1 | $4.87 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 18 | $4.87 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 150 | $4.87 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 83 | $4.87 | Ordinary |
05:42:46 - 21-May-26 |
| Buy* | 1 | $4.89 | Ordinary |
05:42:31 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
05:42:30 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
05:42:26 - 21-May-26 |
| Sell* | 60 | $4.91 | Ordinary |
05:42:26 - 21-May-26 |
| Buy* | 10 | $4.91 | Ordinary |
05:42:26 - 21-May-26 |
| Buy* | 2 | $4.91 | Ordinary |
05:42:26 - 21-May-26 |
| Sell* | 80 | $4.90 | Ordinary |
05:42:24 - 21-May-26 |
| Buy* | 10 | $4.92 | Ordinary |
05:41:52 - 21-May-26 |
| Sell* | 21 | $4.93 | Ordinary |
05:41:40 - 21-May-26 |
| Sell* | 10 | $4.94 | Ordinary |
05:41:29 - 21-May-26 |
| Buy* | 10 | $4.95 | Ordinary |
05:41:28 - 21-May-26 |
| Buy* | 60 | $4.95 | Ordinary |
05:41:28 - 21-May-26 |
| Buy* | 10 | $4.94 | Ordinary |
05:41:28 - 21-May-26 |
| Buy* | 10 | $4.94 | Ordinary |
05:41:28 - 21-May-26 |
| Buy* | 123 | $4.94 | Ordinary |
05:41:24 - 21-May-26 |
| Sell* | 16 | $4.93 | Ordinary |
05:41:22 - 21-May-26 |
| Buy* | 73 | $4.95 | Ordinary |
05:41:08 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
05:41:08 - 21-May-26 |
| Buy* | 16 | $4.93 | Ordinary |
05:41:02 - 21-May-26 |
| Buy* | 10 | $4.92 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
05:40:58 - 21-May-26 |
| Sell* | 17 | $4.91 | Ordinary |
05:40:58 - 21-May-26 |
| Buy* | 10 | $4.93 | Ordinary |
05:40:46 - 21-May-26 |
| Buy* | 17 | $4.93 | Ordinary |
05:40:46 - 21-May-26 |
| Buy* | 3 | $4.93 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
05:40:37 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
05:40:35 - 21-May-26 |
| Sell* | 133 | $4.90 | Ordinary |
05:40:35 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
05:40:25 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
05:40:25 - 21-May-26 |
| Sell* | 67 | $4.90 | Ordinary |
05:40:17 - 21-May-26 |
| Sell* | 13 | $4.91 | Ordinary |
05:39:55 - 21-May-26 |
| Sell* | 90 | $4.91 | Ordinary |
05:39:55 - 21-May-26 |
| Sell* | 5 | $4.92 | Ordinary |
05:39:52 - 21-May-26 |
| Sell* | 7 | $4.92 | Ordinary |
05:39:48 - 21-May-26 |
| Buy* | 26 | $4.92 | Ordinary |
05:39:47 - 21-May-26 |
| Buy* | 14 | $4.92 | Ordinary |
05:39:47 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
05:39:47 - 21-May-26 |
| Buy* | 10 | $4.91 | Ordinary |
05:39:34 - 21-May-26 |
| Buy* | 30 | $4.91 | Ordinary |
05:39:25 - 21-May-26 |
| Buy* | 178 | $4.90 | Ordinary |
05:39:16 - 21-May-26 |
| Sell* | 137 | $4.88 | Ordinary |
05:39:08 - 21-May-26 |
| Unknown* | 100 | $4.88 | Ordinary |
05:39:03 - 21-May-26 |
| Unknown* | 4 | $4.88 | Ordinary |
05:39:03 - 21-May-26 |
| Unknown* | 100 | $4.88 | Ordinary |
05:39:03 - 21-May-26 |
| Unknown* | 100 | $4.88 | Ordinary |
05:39:03 - 21-May-26 |
| Sell* | 7 | $4.89 | Ordinary |
05:38:55 - 21-May-26 |
| Sell* | 73 | $4.90 | Ordinary |
05:38:43 - 21-May-26 |
| Sell* | 548 | $4.90 | Ordinary |
05:38:43 - 21-May-26 |
| Sell* | 95 | $4.90 | Ordinary |
05:38:43 - 21-May-26 |
| Sell* | 433 | $4.90 | Ordinary |
05:38:43 - 21-May-26 |
| Sell* | 5 | $4.90 | Ordinary |
05:38:43 - 21-May-26 |
| Sell* | 3 | $4.90 | Ordinary |
05:38:43 - 21-May-26 |
| Sell* | 22 | $4.90 | Ordinary |
05:38:43 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
05:38:43 - 21-May-26 |
| Sell* | 35 | $4.90 | Ordinary |
05:38:43 - 21-May-26 |
| Sell* | 1 | $4.90 | Ordinary |
05:38:43 - 21-May-26 |
| Sell* | 50 | $4.90 | Ordinary |
05:38:43 - 21-May-26 |
| Sell* | 6 | $4.91 | Ordinary |
05:38:39 - 21-May-26 |
| Sell* | 14 | $4.91 | Ordinary |
05:38:38 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
05:38:38 - 21-May-26 |
| Sell* | 21 | $4.91 | Ordinary |
05:38:38 - 21-May-26 |
| Sell* | 16 | $4.91 | Ordinary |
05:37:51 - 21-May-26 |
| Sell* | 74 | $4.91 | Ordinary |
05:37:51 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
05:37:51 - 21-May-26 |
| Sell* | 20 | $4.91 | Ordinary |
05:37:25 - 21-May-26 |
| Sell* | 93 | $4.91 | Ordinary |
05:37:19 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
05:37:19 - 21-May-26 |
| Sell* | 67 | $4.92 | Ordinary |
05:37:19 - 21-May-26 |
| Sell* | 14 | $4.91 | Ordinary |
05:36:52 - 21-May-26 |
| Sell* | 8 | $4.91 | Ordinary |
05:36:52 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
05:36:52 - 21-May-26 |
| Sell* | 7 | $4.91 | Ordinary |
05:36:52 - 21-May-26 |
| Sell* | 1 | $4.91 | Ordinary |
05:36:49 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 5 | $4.91 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 90 | $4.91 | Ordinary |
05:36:41 - 21-May-26 |
| Sell* | 56 | $4.92 | Ordinary |
05:36:24 - 21-May-26 |
| Sell* | 24 | $4.92 | Ordinary |
05:36:24 - 21-May-26 |
| Unknown* | 100 | $4.93 | Ordinary |
05:36:18 - 21-May-26 |
| Sell* | 41 | $4.92 | Ordinary |
05:35:59 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
05:35:59 - 21-May-26 |
| Buy* | 10 | $4.93 | Ordinary |
05:35:55 - 21-May-26 |
| Buy* | 36 | $4.93 | Ordinary |
05:35:55 - 21-May-26 |
| Buy* | 10 | $4.92 | Ordinary |
05:35:54 - 21-May-26 |
| Sell* | 2 | $4.93 | Ordinary |
05:35:52 - 21-May-26 |
| Sell* | 1 | $4.94 | Ordinary |
05:35:25 - 21-May-26 |
| Sell* | 192 | $4.94 | Ordinary |
05:35:25 - 21-May-26 |
| Sell* | 107 | $4.94 | Ordinary |
05:35:25 - 21-May-26 |
| Sell* | 1 | $4.94 | Ordinary |
05:35:18 - 21-May-26 |
| Sell* | 1 | $4.94 | Ordinary |
05:35:15 - 21-May-26 |
| Sell* | 5 | $4.94 | Ordinary |
05:35:13 - 21-May-26 |
| Sell* | 4 | $4.94 | Ordinary |
05:35:11 - 21-May-26 |
| Buy* | 3 | $4.94 | Ordinary |
05:34:53 - 21-May-26 |
| Sell* | 10 | $4.94 | Ordinary |
05:34:51 - 21-May-26 |
| Sell* | 76 | $4.96 | Ordinary |
05:34:48 - 21-May-26 |
| Buy* | 24 | $4.96 | Ordinary |
05:34:48 - 21-May-26 |
| Unknown* | 76 | $4.95 | Ordinary |
05:34:48 - 21-May-26 |
| Buy* | 10 | $4.95 | Ordinary |
05:34:48 - 21-May-26 |
| Buy* | 72 | $4.95 | Ordinary |
05:34:48 - 21-May-26 |
| Unknown* | 86 | $4.93 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 2 | $4.92 | Ordinary |
05:33:59 - 21-May-26 |
| Sell* | 24 | $4.925 | Ordinary |
05:33:50 - 21-May-26 |
| Buy* | 20 | $4.93 | Ordinary |
05:33:36 - 21-May-26 |
| Sell* | 23 | $4.91 | Ordinary |
05:33:36 - 21-May-26 |
| Sell* | 11 | $4.91 | Ordinary |
05:33:36 - 21-May-26 |
| Sell* | 4 | $4.91 | Ordinary |
05:33:34 - 21-May-26 |
| Sell* | 1 | $4.91 | Ordinary |
05:33:34 - 21-May-26 |
| Sell* | 20 | $4.92 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 42 | $4.92 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 21 | $4.92 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 3 | $4.93 | Ordinary |
05:33:22 - 21-May-26 |
| Sell* | 1 | $4.93 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 13 | $4.95 | Ordinary |
05:32:50 - 21-May-26 |
| Sell* | 6 | $4.95 | Ordinary |
05:32:50 - 21-May-26 |
| Unknown* | 15 | $4.955 | Ordinary |
05:32:46 - 21-May-26 |
| Sell* | 20 | $4.95 | Ordinary |
05:32:44 - 21-May-26 |
| Sell* | 15 | $4.95 | Ordinary |
05:32:44 - 21-May-26 |
| Sell* | 86 | $4.95 | Ordinary |
05:32:44 - 21-May-26 |
| Sell* | 150 | $4.95 | Ordinary |
05:32:44 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
05:32:37 - 21-May-26 |
| Sell* | 36 | $4.96 | Ordinary |
05:32:31 - 21-May-26 |
| Sell* | 1 | $4.96 | Ordinary |
05:32:31 - 21-May-26 |
| Sell* | 36 | $4.96 | Ordinary |
05:32:31 - 21-May-26 |
| Sell* | 8 | $4.96 | Ordinary |
05:32:31 - 21-May-26 |
| Sell* | 30 | $4.96 | Ordinary |
05:32:30 - 21-May-26 |
| Sell* | 26 | $4.96 | Ordinary |
05:32:24 - 21-May-26 |
| Sell* | 4 | $4.95 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 150 | $4.95 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 63 | $4.95 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 83 | $4.96 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 3 | $4.96 | Ordinary |
05:32:21 - 21-May-26 |
| Sell* | 37 | $4.95 | Ordinary |
05:32:11 - 21-May-26 |
| Sell* | 134 | $4.95 | Ordinary |
05:31:59 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
05:31:59 - 21-May-26 |
| Sell* | 86 | $4.96 | Ordinary |
05:31:59 - 21-May-26 |
| Buy* | 19 | $4.96 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 50 | $4.96 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 150 | $4.96 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 107 | $4.96 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 15 | $4.97 | Ordinary |
05:31:53 - 21-May-26 |
| Sell* | 7 | $4.97 | Ordinary |
05:31:48 - 21-May-26 |
| Sell* | 1 | $4.97 | Ordinary |
05:31:45 - 21-May-26 |
| Sell* | 4 | $4.97 | Ordinary |
05:31:45 - 21-May-26 |
| Sell* | 48 | $4.97 | Ordinary |
05:31:45 - 21-May-26 |
| Sell* | 37 | $4.97 | Ordinary |
05:31:34 - 21-May-26 |
| Sell* | 58 | $4.96 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 150 | $4.97 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 23 | $4.96 | Ordinary |
05:31:20 - 21-May-26 |
| Buy* | 86 | $4.95 | Ordinary |
05:31:04 - 21-May-26 |
| Sell* | 14 | $4.94 | Ordinary |
05:31:03 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
05:31:03 - 21-May-26 |
| Sell* | 50 | $4.95 | Ordinary |
05:31:03 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
05:31:03 - 21-May-26 |
| Sell* | 2 | $4.98 | Ordinary |
05:30:40 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
05:30:17 - 21-May-26 |
| Sell* | 20 | $5.00 | Ordinary |
05:30:17 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
05:30:17 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 40 | $5.01 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 200 | $5.00 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 86 | $5.00 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 86 | $5.00 | Ordinary |
05:30:01 - 21-May-26 |
| Unknown* | 100 | $5.01 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 100 | $5.01 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 248 | $5.01 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 36 | $5.01 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 1 | $5.00 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 126 | $5.00 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 2 | $5.00 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 1,000 | $4.98 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 26 | $4.97 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 238 | $4.97 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 89 | $4.97 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 453 | $4.97 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 47 | $4.97 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 5 | $4.96 | Ordinary |
05:29:43 - 21-May-26 |
| Unknown* | 5 | $4.96 | Ordinary |
05:29:43 - 21-May-26 |
| Unknown* | 12 | $4.96 | Ordinary |
05:29:37 - 21-May-26 |
| Unknown* | 23 | $4.96 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
05:29:26 - 21-May-26 |
| Sell* | 59 | $4.95 | Ordinary |
05:29:18 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
05:29:16 - 21-May-26 |
| Sell* | 11 | $4.96 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 404 | $4.96 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 8 | $4.96 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 53 | $4.97 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 22 | $4.96 | Ordinary |
05:28:06 - 21-May-26 |
| Unknown* | 16 | $4.95 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 1 | $4.96 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 91 | $4.95 | Ordinary |
05:27:56 - 21-May-26 |
| Sell* | 14 | $4.96 | Ordinary |
05:27:46 - 21-May-26 |
| Sell* | 3 | $4.97 | Ordinary |
05:27:29 - 21-May-26 |
| Buy* | 10 | $4.96 | Ordinary |
05:27:03 - 21-May-26 |
| Buy* | 84 | $4.96 | Ordinary |
05:27:03 - 21-May-26 |
| Unknown* | 43 | $4.95 | Ordinary |
05:26:49 - 21-May-26 |
| Sell* | 1 | $4.96 | Ordinary |
05:26:38 - 21-May-26 |
| Buy* | 268 | $4.95 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 1 | $4.95 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 1 | $4.94 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 32 | $4.93 | Ordinary |
05:26:25 - 21-May-26 |
| Unknown* | 9 | $4.92 | Ordinary |
05:26:21 - 21-May-26 |
| Unknown* | 83 | $4.92 | Ordinary |
05:26:19 - 21-May-26 |
| Unknown* | 86 | $4.92 | Ordinary |
05:26:19 - 21-May-26 |
| Buy* | 8 | $4.93 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 2 | $4.94 | Ordinary |
05:26:00 - 21-May-26 |
| Buy* | 28 | $4.95 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 4 | $4.95 | Ordinary |
05:25:52 - 21-May-26 |
| Buy* | 72 | $4.95 | Ordinary |
05:25:52 - 21-May-26 |
| Buy* | 14 | $4.95 | Ordinary |
05:25:52 - 21-May-26 |
| Buy* | 86 | $4.95 | Ordinary |
05:25:52 - 21-May-26 |
| Sell* | 65 | $4.95 | Ordinary |
05:25:52 - 21-May-26 |
| Sell* | 21 | $4.95 | Ordinary |
05:25:52 - 21-May-26 |
| Sell* | 50 | $4.95 | Ordinary |
05:25:52 - 21-May-26 |
| Sell* | 50 | $4.95 | Ordinary |
05:25:52 - 21-May-26 |
| Sell* | 86 | $4.96 | Ordinary |
05:25:52 - 21-May-26 |
| Sell* | 50 | $4.95 | Ordinary |
05:25:52 - 21-May-26 |
| Sell* | 46 | $4.96 | Ordinary |
05:25:35 - 21-May-26 |
| Sell* | 15 | $4.96 | Ordinary |
05:25:34 - 21-May-26 |
| Sell* | 150 | $4.96 | Ordinary |
05:25:31 - 21-May-26 |
| Sell* | 200 | $4.97 | Ordinary |
05:25:31 - 21-May-26 |
| Buy* | 11 | $4.99 | Ordinary |
05:25:28 - 21-May-26 |
| Buy* | 5 | $4.99 | Ordinary |
05:25:26 - 21-May-26 |
| Unknown* | 82 | $4.98 | Ordinary |
05:25:26 - 21-May-26 |
| Unknown* | 100 | $4.98 | Ordinary |
05:25:24 - 21-May-26 |
| Sell* | 280 | $4.99 | Ordinary |
05:25:24 - 21-May-26 |
| Buy* | 20 | $4.99 | Ordinary |
05:25:22 - 21-May-26 |
| Sell* | 92 | $4.99 | Ordinary |
05:25:21 - 21-May-26 |
| Sell* | 61 | $4.99 | Ordinary |
05:25:15 - 21-May-26 |
| Sell* | 97 | $4.99 | Ordinary |
05:25:15 - 21-May-26 |
| Sell* | 3 | $4.99 | Ordinary |
05:25:14 - 21-May-26 |
| Unknown* | 150 | $4.99 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 20 | $4.99 | Ordinary |
05:24:55 - 21-May-26 |
| Sell* | 33 | $4.99 | Ordinary |
05:24:55 - 21-May-26 |
| Buy* | 30 | $5.01 | Ordinary |
05:24:54 - 21-May-26 |
| Buy* | 20 | $5.01 | Ordinary |
05:24:54 - 21-May-26 |
| Buy* | 75 | $5.00 | Ordinary |
05:24:54 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
05:24:52 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
05:24:52 - 21-May-26 |
| Sell* | 38 | $4.98 | Ordinary |
05:24:52 - 21-May-26 |
| Sell* | 20 | $4.99 | Ordinary |
05:24:52 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
05:24:50 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
05:24:50 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
05:24:50 - 21-May-26 |
| Unknown* | 66 | $5.01 | Ordinary |
05:24:50 - 21-May-26 |
| Sell* | 20 | $5.00 | Ordinary |
05:24:50 - 21-May-26 |
| Sell* | 36 | $5.00 | Ordinary |
05:24:50 - 21-May-26 |
| Sell* | 56 | $5.01 | Ordinary |
05:24:50 - 21-May-26 |
| Buy* | 114 | $5.02 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 20 | $4.99 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 8 | $5.00 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 8 | $5.01 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 20 | $5.01 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 12 | $5.00 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 20 | $5.00 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 77 | $5.00 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 147 | $5.01 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 150 | $5.01 | Ordinary |
05:24:46 - 21-May-26 |
| Buy* | 1 | $5.02 | Ordinary |
05:24:46 - 21-May-26 |
| Buy* | 6 | $5.02 | Ordinary |
05:24:46 - 21-May-26 |
| Buy* | 43 | $5.02 | Ordinary |
05:24:46 - 21-May-26 |
| Buy* | 21 | $5.02 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 20 | $4.99 | Ordinary |
05:24:45 - 21-May-26 |
| Buy* | 20 | $5.00 | Ordinary |
05:24:45 - 21-May-26 |
| Buy* | 33 | $4.99 | Ordinary |
05:24:45 - 21-May-26 |
| Buy* | 49 | $4.99 | Ordinary |
05:24:45 - 21-May-26 |
| Buy* | 238 | $4.99 | Ordinary |
05:24:45 - 21-May-26 |
| Buy* | 113 | $4.99 | Ordinary |
05:24:44 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
05:24:44 - 21-May-26 |
| Buy* | 20 | $4.98 | Ordinary |
05:24:44 - 21-May-26 |
| Buy* | 17 | $4.98 | Ordinary |
05:24:44 - 21-May-26 |
| Buy* | 100 | $4.97 | Ordinary |
05:24:43 - 21-May-26 |
| Buy* | 146 | $4.97 | Ordinary |
05:24:43 - 21-May-26 |
| Buy* | 150 | $4.97 | Ordinary |
05:24:43 - 21-May-26 |
| Buy* | 100 | $4.97 | Ordinary |
05:24:43 - 21-May-26 |
| Buy* | 150 | $4.97 | Ordinary |
05:24:43 - 21-May-26 |
| Buy* | 20 | $4.97 | Ordinary |
05:24:43 - 21-May-26 |
| Buy* | 82 | $4.97 | Ordinary |
05:24:43 - 21-May-26 |
| Buy* | 17 | $4.97 | Ordinary |
05:24:43 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
05:24:43 - 21-May-26 |
| Buy* | 150 | $4.96 | Ordinary |
05:24:43 - 21-May-26 |
| Buy* | 85 | $4.96 | Ordinary |
05:24:43 - 21-May-26 |
| Buy* | 50 | $4.95 | Ordinary |
05:24:41 - 21-May-26 |
| Sell* | 20 | $4.94 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 20 | $4.94 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 88 | $4.94 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 9 | $4.95 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 12 | $4.95 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 30 | $4.95 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 20 | $4.95 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 71 | $4.96 | Ordinary |
05:24:40 - 21-May-26 |
| Sell* | 285 | $4.97 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 1,257 | $4.98 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 139 | $4.98 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 592 | $4.98 | Ordinary |
05:24:39 - 21-May-26 |
| Unknown* | 100 | $5.00 | Ordinary |
05:24:37 - 21-May-26 |
| Sell* | 546 | $4.98 | Ordinary |
05:24:37 - 21-May-26 |
| Sell* | 150 | $4.99 | Ordinary |
05:24:37 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
05:24:37 - 21-May-26 |
| Buy* | 18 | $5.00 | Ordinary |
05:24:37 - 21-May-26 |
| Buy* | 16 | $5.00 | Ordinary |
05:24:37 - 21-May-26 |
| Buy* | 23 | $5.00 | Ordinary |
05:24:37 - 21-May-26 |
| Buy* | 1,000 | $4.99 | Ordinary |
05:24:37 - 21-May-26 |
| Buy* | 100 | $4.98 | Ordinary |
05:24:37 - 21-May-26 |
| Buy* | 110 | $4.98 | Ordinary |
05:24:37 - 21-May-26 |
| Buy* | 20 | $4.97 | Ordinary |
05:24:37 - 21-May-26 |
| Buy* | 1 | $4.97 | Ordinary |
05:24:37 - 21-May-26 |
| Buy* | 150 | $4.96 | Ordinary |
05:24:37 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
05:24:37 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
05:24:37 - 21-May-26 |
| Buy* | 150 | $4.96 | Ordinary |
05:24:37 - 21-May-26 |
| Sell* | 11 | $4.95 | Ordinary |
05:24:34 - 21-May-26 |
| Sell* | 45 | $4.95 | Ordinary |
05:24:34 - 21-May-26 |
| Sell* | 9 | $4.95 | Ordinary |
05:24:34 - 21-May-26 |
| Sell* | 11 | $4.95 | Ordinary |
05:24:34 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
05:24:34 - 21-May-26 |
| Unknown* | 100 | $4.96 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 150 | $4.96 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 61 | $4.96 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 15 | $4.94 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 9 | $4.94 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 100 | $4.93 | Ordinary |
05:24:32 - 21-May-26 |
| Sell* | 153 | $4.92 | Ordinary |
05:24:29 - 21-May-26 |
| Buy* | 20 | $4.92 | Ordinary |
05:24:29 - 21-May-26 |
| Buy* | 20 | $4.92 | Ordinary |
05:24:29 - 21-May-26 |
| Buy* | 168 | $4.90 | Ordinary |
05:24:27 - 21-May-26 |
| Buy* | 349 | $4.90 | Ordinary |
05:24:27 - 21-May-26 |
| Buy* | 295 | $4.90 | Ordinary |
05:24:27 - 21-May-26 |
| Buy* | 9 | $4.89 | Ordinary |
05:24:27 - 21-May-26 |
| Buy* | 1 | $4.88 | Ordinary |
05:24:15 - 21-May-26 |
| Sell* | 50 | $4.86 | Ordinary |
05:24:04 - 21-May-26 |
| Sell* | 150 | $4.86 | Ordinary |
05:24:04 - 21-May-26 |
| Sell* | 46 | $4.83 | Ordinary |
05:23:54 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
05:23:54 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
05:23:54 - 21-May-26 |
| Sell* | 88 | $4.84 | Ordinary |
05:23:54 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
05:23:54 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
05:23:54 - 21-May-26 |
| Sell* | 88 | $4.83 | Ordinary |
05:23:54 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
05:23:54 - 21-May-26 |
| Sell* | 7 | $4.83 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 149 | $4.84 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 251 | $4.84 | Ordinary |
05:23:46 - 21-May-26 |
| Unknown* | 36 | $4.82 | Ordinary |
05:23:45 - 21-May-26 |
| Buy* | 100 | $4.83 | Ordinary |
05:23:42 - 21-May-26 |
| Buy* | 20 | $4.83 | Ordinary |
05:23:40 - 21-May-26 |
| Buy* | 254 | $4.82 | Ordinary |
05:23:40 - 21-May-26 |
| Buy* | 609 | $4.82 | Ordinary |
05:23:40 - 21-May-26 |
| Buy* | 126 | $4.82 | Ordinary |
05:23:40 - 21-May-26 |
| Buy* | 385 | $4.82 | Ordinary |
05:23:40 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
05:23:40 - 21-May-26 |
| Buy* | 100 | $4.81 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 68 | $4.80 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 32 | $4.80 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 89 | $4.80 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 812 | $4.80 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 210 | $4.80 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 7 | $4.80 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 30 | $4.80 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 50 | $4.80 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 46 | $4.80 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 109 | $4.80 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 3 | $4.80 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 15 | $4.80 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 6 | $4.80 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 82 | $4.80 | Ordinary |
05:23:31 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
05:23:31 - 21-May-26 |
| Sell* | 5 | $4.80 | Ordinary |
05:23:31 - 21-May-26 |
| Sell* | 15 | $4.80 | Ordinary |
05:23:31 - 21-May-26 |
| Sell* | 32 | $4.80 | Ordinary |
05:23:31 - 21-May-26 |
| Sell* | 4 | $4.80 | Ordinary |
05:23:30 - 21-May-26 |
| Sell* | 200 | $4.80 | Ordinary |
05:23:30 - 21-May-26 |
| Sell* | 96 | $4.80 | Ordinary |
05:23:30 - 21-May-26 |
| Sell* | 4 | $4.80 | Ordinary |
05:23:29 - 21-May-26 |
| Sell* | 20 | $4.80 | Ordinary |
05:23:29 - 21-May-26 |
| Sell* | 3 | $4.81 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 6 | $4.81 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 80 | $4.81 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 200 | $4.81 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 5 | $4.81 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 3 | $4.82 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 40 | $4.83 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 2 | $4.83 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 3 | $4.83 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 227 | $4.83 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 311 | $4.83 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 60 | $4.83 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 65 | $4.83 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 300 | $4.83 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 50 | $4.83 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 608 | $4.83 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
05:23:27 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
05:23:23 - 21-May-26 |
| Sell* | 87 | $4.84 | Ordinary |
05:23:22 - 21-May-26 |
| Sell* | 14 | $4.84 | Ordinary |
05:23:22 - 21-May-26 |
| Sell* | 10 | $4.84 | Ordinary |
05:23:22 - 21-May-26 |
| Sell* | 10 | $4.84 | Ordinary |
05:23:20 - 21-May-26 |
| Sell* | 94 | $4.84 | Ordinary |
05:23:20 - 21-May-26 |
| Sell* | 17 | $4.84 | Ordinary |
05:23:18 - 21-May-26 |
| Buy* | 10 | $4.85 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 38 | $4.85 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 79 | $4.85 | Ordinary |
05:23:17 - 21-May-26 |
| Sell* | 39 | $4.83 | Ordinary |
05:23:14 - 21-May-26 |
| Sell* | 1 | $4.83 | Ordinary |
05:23:14 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
05:23:14 - 21-May-26 |
| Sell* | 1 | $4.83 | Ordinary |
05:23:14 - 21-May-26 |
| Sell* | 1 | $4.83 | Ordinary |
05:23:14 - 21-May-26 |
| Sell* | 67 | $4.83 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 150 | $4.83 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 83 | $4.83 | Ordinary |
05:23:10 - 21-May-26 |
| Buy* | 13 | $4.85 | Ordinary |
05:22:59 - 21-May-26 |
| Sell* | 17 | $4.84 | Ordinary |
05:22:53 - 21-May-26 |
| Sell* | 83 | $4.84 | Ordinary |
05:22:53 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
05:22:53 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
05:22:53 - 21-May-26 |
| Sell* | 17 | $4.84 | Ordinary |
05:22:52 - 21-May-26 |
| Sell* | 83 | $4.84 | Ordinary |
05:22:52 - 21-May-26 |
| Sell* | 150 | $4.84 | Ordinary |
05:22:52 - 21-May-26 |
| Sell* | 150 | $4.84 | Ordinary |
05:22:52 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
05:22:52 - 21-May-26 |
| Buy* | 18 | $4.85 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 67 | $4.83 | Ordinary |
05:22:49 - 21-May-26 |
| Sell* | 83 | $4.83 | Ordinary |
05:22:49 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
05:22:49 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
05:22:49 - 21-May-26 |
| Sell* | 150 | $4.84 | Ordinary |
05:22:49 - 21-May-26 |
| Sell* | 10 | $4.84 | Ordinary |
05:22:48 - 21-May-26 |
| Sell* | 33 | $4.84 | Ordinary |
05:22:48 - 21-May-26 |
| Sell* | 1 | $4.84 | Ordinary |
05:22:48 - 21-May-26 |
| Buy* | 58 | $4.85 | Ordinary |
05:22:45 - 21-May-26 |
| Buy* | 82 | $4.85 | Ordinary |
05:22:45 - 21-May-26 |
| Unknown* | 68 | $4.84 | Ordinary |
05:22:45 - 21-May-26 |
| Unknown* | 32 | $4.84 | Ordinary |
05:22:45 - 21-May-26 |
| Sell* | 5 | $4.83 | Ordinary |
05:22:44 - 21-May-26 |
| Sell* | 20 | $4.84 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 4 | $4.84 | Ordinary |
05:22:42 - 21-May-26 |
| Sell* | 338 | $4.85 | Ordinary |
05:22:40 - 21-May-26 |
| Sell* | 60 | $4.85 | Ordinary |
05:22:40 - 21-May-26 |
| Sell* | 2 | $4.85 | Ordinary |
05:22:37 - 21-May-26 |
| Sell* | 29 | $4.86 | Ordinary |
05:22:31 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
05:22:31 - 21-May-26 |
| Buy* | 55 | $4.87 | Ordinary |
05:22:29 - 21-May-26 |
| Buy* | 26 | $4.87 | Ordinary |
05:22:29 - 21-May-26 |
| Buy* | 73 | $4.86 | Ordinary |
05:22:29 - 21-May-26 |
| Buy* | 150 | $4.86 | Ordinary |
05:22:29 - 21-May-26 |
| Buy* | 6 | $4.86 | Ordinary |
05:22:27 - 21-May-26 |
| Sell* | 4 | $4.85 | Ordinary |
05:22:26 - 21-May-26 |
| Sell* | 96 | $4.85 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 109 | $4.85 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 5 | $4.85 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 9 | $4.86 | Ordinary |
05:22:16 - 21-May-26 |
| Sell* | 438 | $4.87 | Ordinary |
05:22:13 - 21-May-26 |
| Buy* | 20 | $4.87 | Ordinary |
05:22:13 - 21-May-26 |
| Buy* | 9 | $4.87 | Ordinary |
05:22:13 - 21-May-26 |
| Buy* | 29 | $4.87 | Ordinary |
05:22:13 - 21-May-26 |
| Buy* | 9 | $4.87 | Ordinary |
05:22:13 - 21-May-26 |
| Buy* | 17 | $4.87 | Ordinary |
05:22:13 - 21-May-26 |
| Buy* | 26 | $4.86 | Ordinary |
05:22:13 - 21-May-26 |
| Buy* | 26 | $4.86 | Ordinary |
05:22:13 - 21-May-26 |
| Sell* | 70 | $4.85 | Ordinary |
05:22:13 - 21-May-26 |
| Sell* | 14 | $4.85 | Ordinary |
05:22:12 - 21-May-26 |
| Sell* | 9 | $4.85 | Ordinary |
05:22:11 - 21-May-26 |
| Sell* | 35 | $4.85 | Ordinary |
05:22:06 - 21-May-26 |
| Sell* | 44 | $4.85 | Ordinary |
05:22:06 - 21-May-26 |
| Sell* | 9 | $4.85 | Ordinary |
05:22:06 - 21-May-26 |
| Sell* | 5 | $4.85 | Ordinary |
05:22:06 - 21-May-26 |
| Sell* | 17 | $4.85 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 83 | $4.85 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 83 | $4.86 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 5 | $4.86 | Ordinary |
05:21:55 - 21-May-26 |
| Buy* | 64 | $4.85 | Ordinary |
05:21:54 - 21-May-26 |
| Buy* | 17 | $4.85 | Ordinary |
05:21:54 - 21-May-26 |
| Sell* | 2 | $4.84 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 12 | $4.84 | Ordinary |
05:21:51 - 21-May-26 |
| Sell* | 28 | $4.83 | Ordinary |
05:21:48 - 21-May-26 |
| Sell* | 1 | $4.83 | Ordinary |
05:21:48 - 21-May-26 |
| Sell* | 2 | $4.83 | Ordinary |
05:21:48 - 21-May-26 |
| Sell* | 9 | $4.83 | Ordinary |
05:21:48 - 21-May-26 |
| Sell* | 1 | $4.83 | Ordinary |
05:21:48 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
05:21:48 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
05:21:43 - 21-May-26 |
| Sell* | 9 | $4.84 | Ordinary |
05:21:43 - 21-May-26 |
| Sell* | 250 | $4.84 | Ordinary |
05:21:43 - 21-May-26 |
| Sell* | 3 | $4.84 | Ordinary |
05:21:40 - 21-May-26 |
| Sell* | 7 | $4.84 | Ordinary |
05:21:40 - 21-May-26 |
| Sell* | 193 | $4.84 | Ordinary |
05:21:39 - 21-May-26 |
| Sell* | 66 | $4.84 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 34 | $4.84 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 83 | $4.84 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 150 | $4.84 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 50 | $4.84 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 150 | $4.84 | Ordinary |
05:21:33 - 21-May-26 |
| Unknown* | 150 | $4.85 | Ordinary |
05:21:33 - 21-May-26 |
| Unknown* | 100 | $4.85 | Ordinary |
05:21:33 - 21-May-26 |
| Buy* | 9 | $4.85 | Ordinary |
05:21:33 - 21-May-26 |
| Buy* | 200 | $4.85 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
05:21:27 - 21-May-26 |
| Buy* | 14 | $4.85 | Ordinary |
05:21:24 - 21-May-26 |
| Sell* | 21 | $4.83 | Ordinary |
05:21:17 - 21-May-26 |
| Unknown* | 100 | $4.84 | Ordinary |
05:21:14 - 21-May-26 |
| Sell* | 33 | $4.84 | Ordinary |
05:21:10 - 21-May-26 |
| Sell* | 50 | $4.84 | Ordinary |
05:21:10 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
05:21:10 - 21-May-26 |
| Sell* | 67 | $4.84 | Ordinary |
05:21:10 - 21-May-26 |
| Sell* | 83 | $4.84 | Ordinary |
05:21:10 - 21-May-26 |
| Buy* | 100 | $4.85 | Ordinary |
05:21:09 - 21-May-26 |
| Buy* | 10 | $4.85 | Ordinary |
05:21:07 - 21-May-26 |
| Buy* | 78 | $4.85 | Ordinary |
05:21:07 - 21-May-26 |
| Buy* | 99 | $4.85 | Ordinary |
05:21:07 - 21-May-26 |
| Sell* | 85 | $4.83 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 83 | $4.83 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 150 | $4.83 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 75 | $4.83 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 7 | $4.83 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 150 | $4.84 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 150 | $4.84 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 75 | $4.84 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 10 | $4.84 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 5 | $4.84 | Ordinary |
05:21:05 - 21-May-26 |
| Buy* | 25 | $4.84 | Ordinary |
05:21:03 - 21-May-26 |
| Buy* | 75 | $4.84 | Ordinary |
05:21:03 - 21-May-26 |
| Buy* | 1 | $4.85 | Ordinary |
05:21:02 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 2 | $4.83 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 20 | $4.83 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 3 | $4.84 | Ordinary |
05:21:01 - 21-May-26 |
| Sell* | 9 | $4.84 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 41 | $4.84 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 83 | $4.85 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 10 | $4.85 | Ordinary |
05:20:58 - 21-May-26 |
| Sell* | 99 | $4.85 | Ordinary |
05:20:58 - 21-May-26 |
| Sell* | 29 | $4.85 | Ordinary |
05:20:58 - 21-May-26 |
| Sell* | 83 | $4.85 | Ordinary |
05:20:58 - 21-May-26 |
| Sell* | 100 | $4.85 | Ordinary |
05:20:58 - 21-May-26 |
| Sell* | 72 | $4.85 | Ordinary |
05:20:58 - 21-May-26 |
| Sell* | 45 | $4.86 | Ordinary |
05:20:55 - 21-May-26 |
| Sell* | 55 | $4.86 | Ordinary |
05:20:55 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
05:20:55 - 21-May-26 |
| Sell* | 33 | $4.86 | Ordinary |
05:20:55 - 21-May-26 |
| Buy* | 45 | $4.87 | Ordinary |
05:20:54 - 21-May-26 |
| Buy* | 55 | $4.86 | Ordinary |
05:20:54 - 21-May-26 |
| Buy* | 32 | $4.87 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 150 | $4.86 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 150 | $4.86 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 83 | $4.86 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 19 | $4.86 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 4 | $4.87 | Ordinary |
05:20:41 - 21-May-26 |
| Sell* | 200 | $4.87 | Ordinary |
05:20:41 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
05:20:41 - 21-May-26 |
| Sell* | 5 | $4.88 | Ordinary |
05:20:41 - 21-May-26 |
| Sell* | 89 | $4.89 | Ordinary |
05:20:40 - 21-May-26 |
| Sell* | 11 | $4.89 | Ordinary |
05:20:40 - 21-May-26 |
| Sell* | 4 | $4.89 | Ordinary |
05:20:40 - 21-May-26 |
| Sell* | 1 | $4.89 | Ordinary |
05:20:40 - 21-May-26 |
| Sell* | 144 | $4.88 | Ordinary |
05:20:40 - 21-May-26 |
| Sell* | 83 | $4.88 | Ordinary |
05:20:40 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
05:20:40 - 21-May-26 |
| Sell* | 150 | $4.88 | Ordinary |
05:20:40 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
05:20:40 - 21-May-26 |
| Sell* | 20 | $4.88 | Ordinary |
05:20:40 - 21-May-26 |
| Sell* | 30 | $4.88 | Ordinary |
05:20:40 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
05:20:40 - 21-May-26 |
| Sell* | 3 | $4.89 | Ordinary |
05:20:40 - 21-May-26 |
| Sell* | 150 | $4.89 | Ordinary |
05:20:40 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
05:20:40 - 21-May-26 |
| Sell* | 20 | $4.89 | Ordinary |
05:20:40 - 21-May-26 |
| Buy* | 70 | $4.91 | Ordinary |
05:20:33 - 21-May-26 |
| Sell* | 50 | $4.90 | Ordinary |
05:20:29 - 21-May-26 |
| Sell* | 70 | $4.90 | Ordinary |
05:20:28 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 9 | $4.90 | Ordinary |
05:20:28 - 21-May-26 |
| Sell* | 44 | $4.88 | Ordinary |
05:20:28 - 21-May-26 |
| Sell* | 73 | $4.88 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 83 | $4.89 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
05:20:28 - 21-May-26 |
| Sell* | 27 | $4.88 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
05:20:22 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
05:20:22 - 21-May-26 |
| Buy* | 150 | $4.89 | Ordinary |
05:20:22 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
05:20:22 - 21-May-26 |
| Buy* | 23 | $4.89 | Ordinary |
05:20:22 - 21-May-26 |
| Buy* | 77 | $4.89 | Ordinary |
05:20:20 - 21-May-26 |
| Buy* | 20 | $4.89 | Ordinary |
05:20:20 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
05:20:20 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
05:20:17 - 21-May-26 |
| Buy* | 30 | $4.89 | Ordinary |
05:20:17 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
05:20:15 - 21-May-26 |
| Sell* | 41 | $4.88 | Ordinary |
05:20:15 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
05:20:15 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
05:20:14 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
05:20:14 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
05:20:14 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
05:20:14 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
05:20:14 - 21-May-26 |
| Buy* | 10 | $4.88 | Ordinary |
05:20:14 - 21-May-26 |
| Buy* | 23 | $4.88 | Ordinary |
05:20:14 - 21-May-26 |
| Buy* | 100 | $4.87 | Ordinary |
05:20:14 - 21-May-26 |
| Buy* | 64 | $4.87 | Ordinary |
05:20:14 - 21-May-26 |
| Buy* | 23 | $4.86 | Ordinary |
05:20:14 - 21-May-26 |
| Unknown* | 24 | $4.85 | Ordinary |
05:20:13 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 22 | $4.84 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 12 | $4.84 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 1 | $4.84 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 20 | $4.84 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 1 | $4.84 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 10 | $4.84 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 100 | $4.85 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 5 | $4.85 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 2 | $4.85 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 3 | $4.85 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 20 | $4.85 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 15 | $4.85 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 20 | $4.85 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 80 | $4.85 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 139 | $4.85 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 257 | $4.85 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 104 | $4.85 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 1 | $4.86 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 1 | $4.86 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 1 | $4.87 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 60 | $4.87 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 3 | $4.88 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 1 | $4.88 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 2 | $4.88 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 7 | $4.88 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 500 | $4.88 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 50 | $4.89 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 6 | $4.89 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 20 | $4.89 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 14 | $4.90 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 5 | $4.90 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 91 | $4.90 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 7 | $4.90 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 7 | $4.90 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 5 | $4.90 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 82 | $4.91 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 21 | $4.90 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 80 | $4.91 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 42 | $4.92 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 1 | $4.92 | Ordinary |
05:20:12 - 21-May-26 |
| Sell* | 43 | $4.92 | Ordinary |
05:20:08 - 21-May-26 |
| Sell* | 26 | $4.92 | Ordinary |
05:20:08 - 21-May-26 |
| Buy* | 85 | $4.94 | Ordinary |
05:20:00 - 21-May-26 |
| Buy* | 10 | $4.94 | Ordinary |
05:20:00 - 21-May-26 |
| Buy* | 100 | $4.93 | Ordinary |
05:20:00 - 21-May-26 |
| Buy* | 85 | $4.93 | Ordinary |
05:20:00 - 21-May-26 |
| Buy* | 150 | $4.93 | Ordinary |
05:20:00 - 21-May-26 |
| Buy* | 20 | $4.94 | Ordinary |
05:20:00 - 21-May-26 |
| Buy* | 100 | $4.92 | Ordinary |
05:20:00 - 21-May-26 |
| Sell* | 49 | $4.91 | Ordinary |
05:19:57 - 21-May-26 |
| Buy* | 100 | $4.92 | Ordinary |
05:19:57 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
05:19:56 - 21-May-26 |
| Sell* | 20 | $4.92 | Ordinary |
05:19:56 - 21-May-26 |
| Buy* | 10 | $4.92 | Ordinary |
05:19:56 - 21-May-26 |
| Buy* | 52 | $4.92 | Ordinary |
05:19:56 - 21-May-26 |
| Sell* | 1 | $4.91 | Ordinary |
05:19:44 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
05:19:43 - 21-May-26 |
| Sell* | 24 | $4.91 | Ordinary |
05:19:43 - 21-May-26 |
| Sell* | 76 | $4.91 | Ordinary |
05:19:42 - 21-May-26 |
| Sell* | 85 | $4.91 | Ordinary |
05:19:42 - 21-May-26 |
| Buy* | 85 | $4.92 | Ordinary |
05:19:42 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
05:19:42 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
05:19:42 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
05:19:42 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
05:19:42 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
05:19:42 - 21-May-26 |
| Sell* | 85 | $4.91 | Ordinary |
05:19:42 - 21-May-26 |
| Buy* | 85 | $4.92 | Ordinary |
05:19:42 - 21-May-26 |
| Buy* | 69 | $4.92 | Ordinary |
05:19:42 - 21-May-26 |
| Sell* | 87 | $4.91 | Ordinary |
05:19:40 - 21-May-26 |
| Sell* | 50 | $4.91 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 283 | $4.92 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 94 | $4.92 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 6 | $4.92 | Ordinary |
05:19:35 - 21-May-26 |
| Sell* | 10 | $4.93 | Ordinary |
05:19:31 - 21-May-26 |
| Sell* | 33 | $4.93 | Ordinary |
05:19:31 - 21-May-26 |
| Buy* | 10 | $4.95 | Ordinary |
05:19:19 - 21-May-26 |
| Buy* | 15 | $4.94 | Ordinary |
05:19:16 - 21-May-26 |
| Sell* | 10 | $4.93 | Ordinary |
05:19:08 - 21-May-26 |
| Sell* | 88 | $4.94 | Ordinary |
05:19:02 - 21-May-26 |
| Sell* | 150 | $4.94 | Ordinary |
05:19:02 - 21-May-26 |
| Sell* | 69 | $4.94 | Ordinary |
05:19:02 - 21-May-26 |
| Buy* | 19 | $4.94 | Ordinary |
05:18:56 - 21-May-26 |
| Sell* | 37 | $4.94 | Ordinary |
05:18:55 - 21-May-26 |
| Sell* | 7 | $4.94 | Ordinary |
05:18:55 - 21-May-26 |
| Sell* | 123 | $4.94 | Ordinary |
05:18:55 - 21-May-26 |
| Unknown* | 89 | $4.95 | Ordinary |
05:18:46 - 21-May-26 |
| Unknown* | 25 | $4.95 | Ordinary |
05:18:46 - 21-May-26 |
| Unknown* | 75 | $4.95 | Ordinary |
05:18:38 - 21-May-26 |
| Buy* | 150 | $4.95 | Ordinary |
05:18:38 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
05:18:29 - 21-May-26 |
| Buy* | 6 | $4.94 | Ordinary |
05:17:40 - 21-May-26 |
| Buy* | 18 | $4.93 | Ordinary |
05:17:27 - 21-May-26 |
| Sell* | 7 | $4.93 | Ordinary |
05:17:22 - 21-May-26 |
| Sell* | 47 | $4.93 | Ordinary |
05:17:20 - 21-May-26 |
| Sell* | 1 | $4.93 | Ordinary |
05:17:20 - 21-May-26 |
| Sell* | 1 | $4.93 | Ordinary |
05:17:20 - 21-May-26 |
| Sell* | 58 | $4.93 | Ordinary |
05:17:12 - 21-May-26 |
| Sell* | 39 | $4.93 | Ordinary |
05:17:12 - 21-May-26 |
| Sell* | 88 | $4.94 | Ordinary |
05:16:49 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
05:16:49 - 21-May-26 |
| Buy* | 44 | $4.94 | Ordinary |
05:16:41 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
05:16:36 - 21-May-26 |
| Buy* | 19 | $4.95 | Ordinary |
05:16:36 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
05:16:36 - 21-May-26 |
| Buy* | 154 | $4.95 | Ordinary |
05:16:36 - 21-May-26 |
| Buy* | 66 | $4.94 | Ordinary |
05:16:35 - 21-May-26 |
| Buy* | 22 | $4.94 | Ordinary |
05:16:35 - 21-May-26 |
| Buy* | 10 | $4.94 | Ordinary |
05:16:35 - 21-May-26 |
| Buy* | 20 | $4.94 | Ordinary |
05:16:35 - 21-May-26 |
| Sell* | 90 | $4.92 | Ordinary |
05:16:34 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
05:16:34 - 21-May-26 |
| Sell* | 34 | $4.93 | Ordinary |
05:16:28 - 21-May-26 |
| Sell* | 1 | $4.93 | Ordinary |
05:16:28 - 21-May-26 |
| Sell* | 3 | $4.93 | Ordinary |
05:16:28 - 21-May-26 |
| Buy* | 5 | $4.96 | Ordinary |
05:16:19 - 21-May-26 |
| Sell* | 20 | $4.95 | Ordinary |
05:16:09 - 21-May-26 |
| Sell* | 5 | $4.95 | Ordinary |
05:16:09 - 21-May-26 |
| Sell* | 7 | $4.95 | Ordinary |
05:16:09 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
05:16:09 - 21-May-26 |
| Sell* | 50 | $4.96 | Ordinary |
05:16:05 - 21-May-26 |
| Sell* | 33 | $4.96 | Ordinary |
05:16:05 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
05:16:05 - 21-May-26 |
| Sell* | 429 | $4.96 | Ordinary |
05:16:05 - 21-May-26 |
| Sell* | 155 | $4.96 | Ordinary |
05:16:05 - 21-May-26 |
| Sell* | 9 | $4.96 | Ordinary |
05:16:05 - 21-May-26 |
| Sell* | 37 | $4.97 | Ordinary |
05:16:05 - 21-May-26 |
| Sell* | 40 | $4.96 | Ordinary |
05:15:20 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
05:15:20 - 21-May-26 |
| Sell* | 2 | $4.96 | Ordinary |
05:15:20 - 21-May-26 |
| Sell* | 5 | $4.97 | Ordinary |
05:15:06 - 21-May-26 |
| Sell* | 88 | $4.97 | Ordinary |
05:14:59 - 21-May-26 |
| Sell* | 150 | $4.97 | Ordinary |
05:14:59 - 21-May-26 |
| Sell* | 150 | $4.97 | Ordinary |
05:14:59 - 21-May-26 |
| Sell* | 150 | $4.97 | Ordinary |
05:14:59 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
05:14:39 - 21-May-26 |
| Buy* | 24 | $4.97 | Ordinary |
05:14:39 - 21-May-26 |
| Buy* | 92 | $4.95 | Ordinary |
05:14:36 - 21-May-26 |
| Sell* | 2 | $4.95 | Ordinary |
05:14:32 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
05:14:32 - 21-May-26 |
| Sell* | 5 | $4.95 | Ordinary |
05:14:32 - 21-May-26 |
| Sell* | 60 | $4.95 | Ordinary |
05:14:32 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
05:14:32 - 21-May-26 |
| Sell* | 4 | $4.95 | Ordinary |
05:14:32 - 21-May-26 |
| Sell* | 9 | $4.95 | Ordinary |
05:14:32 - 21-May-26 |
| Sell* | 34 | $4.96 | Ordinary |
05:14:32 - 21-May-26 |
| Sell* | 20 | $4.97 | Ordinary |
05:14:32 - 21-May-26 |
| Sell* | 30 | $4.97 | Ordinary |
05:14:32 - 21-May-26 |
| Sell* | 10 | $4.97 | Ordinary |
05:14:32 - 21-May-26 |
| Unknown* | 28 | $4.98 | Ordinary |
05:14:27 - 21-May-26 |
| Unknown* | 28 | $4.98 | Ordinary |
05:14:24 - 21-May-26 |
| Unknown* | 36 | $4.98 | Ordinary |
05:14:24 - 21-May-26 |
| Buy* | 3 | $4.98 | Ordinary |
05:14:02 - 21-May-26 |
| Unknown* | 100 | $4.98 | Ordinary |
05:13:59 - 21-May-26 |
| Buy* | 40 | $4.98 | Ordinary |
05:13:52 - 21-May-26 |
| Buy* | 10 | $4.98 | Ordinary |
05:13:52 - 21-May-26 |
| Unknown* | 101 | $4.98 | Ordinary |
05:13:47 - 21-May-26 |
| Sell* | 38 | $4.98 | Ordinary |
05:13:47 - 21-May-26 |
| Buy* | 8 | $4.98 | Ordinary |
05:13:37 - 21-May-26 |
| Buy* | 72 | $4.98 | Ordinary |
05:13:35 - 21-May-26 |
| Buy* | 7 | $4.98 | Ordinary |
05:13:34 - 21-May-26 |
| Unknown* | 37 | $4.98 | Ordinary |
05:13:30 - 21-May-26 |
| Buy* | 49 | $4.98 | Ordinary |
05:13:30 - 21-May-26 |
| Buy* | 145 | $4.98 | Ordinary |
05:13:30 - 21-May-26 |
| Buy* | 39 | $4.98 | Ordinary |
05:13:30 - 21-May-26 |
| Buy* | 547 | $4.98 | Ordinary |
05:13:30 - 21-May-26 |
| Sell* | 74 | $4.97 | Ordinary |
05:13:30 - 21-May-26 |
| Sell* | 92 | $4.97 | Ordinary |
05:13:30 - 21-May-26 |
| Sell* | 18 | $4.97 | Ordinary |
05:13:30 - 21-May-26 |
| Sell* | 70 | $4.97 | Ordinary |
05:13:23 - 21-May-26 |
| Sell* | 5 | $4.97 | Ordinary |
05:13:22 - 21-May-26 |
| Sell* | 66 | $4.97 | Ordinary |
05:13:19 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
05:13:19 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
05:13:19 - 21-May-26 |
| Sell* | 150 | $4.97 | Ordinary |
05:13:19 - 21-May-26 |
| Sell* | 42 | $4.97 | Ordinary |
05:13:19 - 21-May-26 |
| Sell* | 50 | $4.97 | Ordinary |
05:13:11 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
05:12:54 - 21-May-26 |
| Buy* | 22 | $4.97 | Ordinary |
05:12:54 - 21-May-26 |
| Unknown* | 90 | $4.96 | Ordinary |
05:12:54 - 21-May-26 |
| Unknown* | 10 | $4.96 | Ordinary |
05:12:54 - 21-May-26 |
| Buy* | 977 | $4.96 | Ordinary |
05:12:54 - 21-May-26 |
| Buy* | 23 | $4.96 | Ordinary |
05:12:54 - 21-May-26 |
| Unknown* | 32 | $4.96 | Ordinary |
05:12:32 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
05:12:22 - 21-May-26 |
| Sell* | 68 | $4.96 | Ordinary |
05:12:22 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
05:12:22 - 21-May-26 |
| Sell* | 15 | $4.97 | Ordinary |
05:12:12 - 21-May-26 |
| Sell* | 150 | $4.97 | Ordinary |
05:12:12 - 21-May-26 |
| Sell* | 92 | $4.97 | Ordinary |
05:12:12 - 21-May-26 |
| Sell* | 33 | $4.97 | Ordinary |
05:12:12 - 21-May-26 |
| Sell* | 10 | $4.97 | Ordinary |
05:12:12 - 21-May-26 |
| Sell* | 5 | $4.97 | Ordinary |
05:12:01 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
05:11:40 - 21-May-26 |
| Buy* | 78 | $4.95 | Ordinary |
05:11:34 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
05:11:34 - 21-May-26 |
| Buy* | 10 | $4.95 | Ordinary |
05:11:34 - 21-May-26 |
| Buy* | 13 | $4.95 | Ordinary |
05:11:34 - 21-May-26 |
| Buy* | 58 | $4.94 | Ordinary |
05:11:34 - 21-May-26 |
| Buy* | 10 | $4.94 | Ordinary |
05:11:34 - 21-May-26 |
| Buy* | 31 | $4.94 | Ordinary |
05:11:34 - 21-May-26 |
| Unknown* | 100 | $4.93 | Ordinary |
05:11:31 - 21-May-26 |
| Unknown* | 92 | $4.93 | Ordinary |
05:11:31 - 21-May-26 |
| Buy* | 1 | $4.94 | Ordinary |
05:11:31 - 21-May-26 |
| Buy* | 14 | $4.93 | Ordinary |
05:11:31 - 21-May-26 |
| Buy* | 5 | $4.93 | Ordinary |
05:11:28 - 21-May-26 |
| Sell* | 72 | $4.92 | Ordinary |
05:11:27 - 21-May-26 |
| Sell* | 44 | $4.92 | Ordinary |
05:11:24 - 21-May-26 |
| Sell* | 1 | $4.92 | Ordinary |
05:11:24 - 21-May-26 |
| Sell* | 11 | $4.93 | Ordinary |
05:11:24 - 21-May-26 |
| Sell* | 10 | $4.93 | Ordinary |
05:11:24 - 21-May-26 |
| Sell* | 100 | $4.93 | Ordinary |
05:11:24 - 21-May-26 |
| Sell* | 92 | $4.94 | Ordinary |
05:11:24 - 21-May-26 |
| Buy* | 40 | $4.95 | Ordinary |
05:11:23 - 21-May-26 |
| Buy* | 150 | $4.95 | Ordinary |
05:11:23 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
05:11:23 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
05:11:23 - 21-May-26 |
| Buy* | 10 | $4.95 | Ordinary |
05:11:23 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
05:11:23 - 21-May-26 |
| Sell* | 13 | $4.93 | Ordinary |
05:11:22 - 21-May-26 |
| Sell* | 2 | $4.94 | Ordinary |
05:11:22 - 21-May-26 |
| Sell* | 1 | $4.94 | Ordinary |
05:11:17 - 21-May-26 |
| Sell* | 110 | $4.94 | Ordinary |
05:11:14 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
05:11:14 - 21-May-26 |
| Sell* | 50 | $4.95 | Ordinary |
05:11:14 - 21-May-26 |
| Sell* | 35 | $4.93 | Ordinary |
05:11:11 - 21-May-26 |
| Sell* | 100 | $4.93 | Ordinary |
05:11:09 - 21-May-26 |
| Sell* | 1 | $4.93 | Ordinary |
05:11:07 - 21-May-26 |
| Sell* | 10 | $4.93 | Ordinary |
05:11:07 - 21-May-26 |
| Sell* | 2 | $4.93 | Ordinary |
05:11:07 - 21-May-26 |
| Sell* | 100 | $4.93 | Ordinary |
05:11:07 - 21-May-26 |
| Sell* | 18 | $4.94 | Ordinary |
05:11:07 - 21-May-26 |
| Sell* | 30 | $4.95 | Ordinary |
05:11:07 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
05:11:07 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
05:11:07 - 21-May-26 |
| Sell* | 1 | $4.97 | Ordinary |
05:11:07 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
05:11:05 - 21-May-26 |
| Sell* | 14 | $5.00 | Ordinary |
05:11:04 - 21-May-26 |
| Sell* | 50 | $5.01 | Ordinary |
05:11:03 - 21-May-26 |
| Sell* | 4 | $5.02 | Ordinary |
05:11:01 - 21-May-26 |
| Sell* | 365 | $5.02 | Ordinary |
05:11:01 - 21-May-26 |
| Sell* | 61 | $5.03 | Ordinary |
05:11:00 - 21-May-26 |
| Sell* | 16 | $5.03 | Ordinary |
05:11:00 - 21-May-26 |
| Buy* | 92 | $5.02 | Ordinary |
05:10:46 - 21-May-26 |
| Buy* | 10 | $5.02 | Ordinary |
05:10:46 - 21-May-26 |
| Buy* | 32 | $5.02 | Ordinary |
05:10:46 - 21-May-26 |
| Sell* | 23 | $4.98 | Ordinary |
05:10:42 - 21-May-26 |
| Sell* | 10 | $4.99 | Ordinary |
05:10:42 - 21-May-26 |
| Sell* | 9 | $4.99 | Ordinary |
05:10:42 - 21-May-26 |
| Sell* | 804 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 25 | $5.01 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 4 | $5.01 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 10 | $5.01 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 6 | $5.01 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 18 | $5.01 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 10 | $5.01 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 20 | $5.01 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 10 | $5.01 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 18 | $5.01 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 196 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 20 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 15 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 150 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 32 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 18 | $4.98 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 92 | $4.97 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 100 | $4.97 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 92 | $4.97 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 92 | $4.97 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 100 | $4.97 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 100 | $4.97 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 150 | $4.97 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 6 | $4.96 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 18 | $4.96 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 20 | $4.96 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 18 | $4.96 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 3 | $4.96 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 6 | $4.96 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 40 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 92 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 150 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 92 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 150 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 78 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 150 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 150 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 10 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 100 | $4.98 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 50 | $4.98 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 26 | $4.98 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 13 | $4.98 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 307 | $4.98 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 693 | $4.98 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 5 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 2 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 1,000 | $4.99 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 445 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Unknown* | 100 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Unknown* | 100 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Unknown* | 55 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Unknown* | 150 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Unknown* | 150 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 2 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 198 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 57 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 59 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 1,000 | $5.00 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 39 | $5.00 | Ordinary |
05:10:39 - 21-May-26 |
| Sell* | 2 | $5.00 | Ordinary |
05:10:39 - 21-May-26 |
| Sell* | 10 | $5.01 | Ordinary |
05:10:38 - 21-May-26 |
| Sell* | 20 | $5.01 | Ordinary |
05:10:36 - 21-May-26 |
| Buy* | 82 | $5.03 | Ordinary |
05:10:34 - 21-May-26 |
| Sell* | 5 | $5.02 | Ordinary |
05:10:33 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
05:10:33 - 21-May-26 |
| Sell* | 182 | $5.03 | Ordinary |
05:10:33 - 21-May-26 |
| Sell* | 1 | $5.03 | Ordinary |
05:10:33 - 21-May-26 |
| Sell* | 10 | $5.03 | Ordinary |
05:10:33 - 21-May-26 |
| Sell* | 18 | $5.03 | Ordinary |
05:10:33 - 21-May-26 |
| Sell* | 41 | $5.03 | Ordinary |
05:10:33 - 21-May-26 |
| Unknown* | 14 | $5.04 | Ordinary |
05:10:32 - 21-May-26 |
| Unknown* | 40 | $5.04 | Ordinary |
05:10:32 - 21-May-26 |
| Unknown* | 17 | $5.04 | Ordinary |
05:10:31 - 21-May-26 |
| Unknown* | 100 | $5.04 | Ordinary |
05:10:31 - 21-May-26 |
| Unknown* | 83 | $5.04 | Ordinary |
05:10:31 - 21-May-26 |
| Unknown* | 17 | $5.04 | Ordinary |
05:10:30 - 21-May-26 |
| Unknown* | 56 | $5.04 | Ordinary |
05:10:30 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
05:10:30 - 21-May-26 |
| Sell* | 134 | $5.05 | Ordinary |
05:10:30 - 21-May-26 |
| Sell* | 56 | $5.05 | Ordinary |
05:10:30 - 21-May-26 |
| Sell* | 10 | $5.05 | Ordinary |
05:10:30 - 21-May-26 |
| Unknown* | 90 | $5.05 | Ordinary |
05:10:29 - 21-May-26 |
| Sell* | 200 | $5.05 | Ordinary |
05:10:29 - 21-May-26 |
| Buy* | 41 | $5.07 | Ordinary |
05:10:29 - 21-May-26 |
| Sell* | 10 | $5.06 | Ordinary |
05:10:28 - 21-May-26 |
| Sell* | 7 | $5.07 | Ordinary |
05:10:28 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
05:10:28 - 21-May-26 |
| Sell* | 44 | $5.075 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 10 | $5.08 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 70 | $5.08 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 30 | $5.08 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 30 | $5.09 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 141 | $5.10 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 15 | $5.11 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 85 | $5.11 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 15 | $5.11 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 50 | $5.11 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 150 | $5.11 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 4 | $5.10 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 100 | $5.11 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 56 | $5.11 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 100 | $5.12 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 23 | $5.12 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 56 | $5.12 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 100 | $5.12 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 56 | $5.13 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 100 | $5.13 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 100 | $5.13 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 359 | $5.10 | Ordinary |
05:10:25 - 21-May-26 |
| Sell* | 100 | $5.11 | Ordinary |
05:10:25 - 21-May-26 |
| Sell* | 30 | $5.11 | Ordinary |
05:10:25 - 21-May-26 |
| Sell* | 1 | $5.11 | Ordinary |
05:10:25 - 21-May-26 |
| Sell* | 56 | $5.13 | Ordinary |
05:10:25 - 21-May-26 |
| Sell* | 100 | $5.13 | Ordinary |
05:10:25 - 21-May-26 |
| Sell* | 150 | $5.13 | Ordinary |
05:10:25 - 21-May-26 |
| Sell* | 150 | $5.13 | Ordinary |
05:10:25 - 21-May-26 |
| Sell* | 150 | $5.13 | Ordinary |
05:10:25 - 21-May-26 |
| Sell* | 100 | $5.13 | Ordinary |
05:10:25 - 21-May-26 |
| Sell* | 100 | $5.13 | Ordinary |
05:10:25 - 21-May-26 |
| Sell* | 34 | $5.13 | Ordinary |
05:10:25 - 21-May-26 |
| Sell* | 10 | $5.13 | Ordinary |
05:10:25 - 21-May-26 |
| Buy* | 1 | $5.15 | Ordinary |
05:10:25 - 21-May-26 |
| Buy* | 12 | $5.16 | Ordinary |
05:10:24 - 21-May-26 |
| Buy* | 1 | $5.16 | Ordinary |
05:10:24 - 21-May-26 |
| Buy* | 100 | $5.16 | Ordinary |
05:10:24 - 21-May-26 |
| Buy* | 45 | $5.15 | Ordinary |
05:10:23 - 21-May-26 |
| Buy* | 120 | $5.15 | Ordinary |
05:10:23 - 21-May-26 |
| Buy* | 29 | $5.15 | Ordinary |
05:10:23 - 21-May-26 |
| Buy* | 15 | $5.15 | Ordinary |
05:10:22 - 21-May-26 |
| Buy* | 5 | $5.15 | Ordinary |
05:10:22 - 21-May-26 |
| Buy* | 53 | $5.14 | Ordinary |
05:10:22 - 21-May-26 |
| Buy* | 36 | $5.14 | Ordinary |
05:10:22 - 21-May-26 |
| Buy* | 19 | $5.14 | Ordinary |
05:10:22 - 21-May-26 |
| Buy* | 81 | $5.13 | Ordinary |
05:10:22 - 21-May-26 |
| Buy* | 8 | $5.14 | Ordinary |
05:10:22 - 21-May-26 |
| Buy* | 19 | $5.13 | Ordinary |
05:10:22 - 21-May-26 |
| Buy* | 100 | $5.14 | Ordinary |
05:10:22 - 21-May-26 |
| Buy* | 84 | $5.13 | Ordinary |
05:10:22 - 21-May-26 |
| Buy* | 16 | $5.13 | Ordinary |
05:10:22 - 21-May-26 |
| Buy* | 100 | $5.13 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 4 | $5.13 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 150 | $5.13 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 150 | $5.13 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 100 | $5.12 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 1 | $5.12 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 10 | $5.11 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 10 | $5.11 | Ordinary |
05:10:17 - 21-May-26 |
| Buy* | 1 | $5.11 | Ordinary |
05:10:17 - 21-May-26 |
| Sell* | 40 | $5.09 | Ordinary |
05:10:17 - 21-May-26 |
| Unknown* | 145 | $5.10 | Ordinary |
05:10:16 - 21-May-26 |
| Sell* | 10 | $5.10 | Ordinary |
05:10:15 - 21-May-26 |
| Sell* | 31 | $5.10 | Ordinary |
05:10:15 - 21-May-26 |
| Buy* | 45 | $5.10 | Ordinary |
05:10:12 - 21-May-26 |
| Buy* | 7 | $5.10 | Ordinary |
05:10:12 - 21-May-26 |
| Buy* | 20 | $5.08 | Ordinary |
05:10:06 - 21-May-26 |
| Buy* | 19 | $5.08 | Ordinary |
05:10:06 - 21-May-26 |
| Buy* | 73 | $5.07 | Ordinary |
05:10:06 - 21-May-26 |
| Buy* | 1 | $5.07 | Ordinary |
05:10:03 - 21-May-26 |
| Buy* | 40 | $5.07 | Ordinary |
05:09:56 - 21-May-26 |
| Buy* | 5 | $5.05 | Ordinary |
05:09:48 - 21-May-26 |
| Buy* | 486 | $5.04 | Ordinary |
05:09:48 - 21-May-26 |
| Buy* | 65 | $5.04 | Ordinary |
05:09:48 - 21-May-26 |
| Buy* | 10 | $5.04 | Ordinary |
05:09:37 - 21-May-26 |
| Buy* | 44 | $5.04 | Ordinary |
05:09:31 - 21-May-26 |
| Buy* | 260 | $5.04 | Ordinary |
05:09:20 - 21-May-26 |
| Buy* | 10 | $5.03 | Ordinary |
05:09:17 - 21-May-26 |
| Buy* | 10 | $5.03 | Ordinary |
05:09:03 - 21-May-26 |
| Buy* | 25 | $5.03 | Ordinary |
05:09:03 - 21-May-26 |
| Buy* | 11 | $5.02 | Ordinary |
05:08:57 - 21-May-26 |
| Buy* | 1 | $5.02 | Ordinary |
05:08:57 - 21-May-26 |
| Buy* | 5 | $5.02 | Ordinary |
05:08:52 - 21-May-26 |
| Unknown* | 6 | $5.02 | Ordinary |
05:08:48 - 21-May-26 |
| Sell* | 5 | $5.02 | Ordinary |
05:08:47 - 21-May-26 |
| Sell* | 11 | $5.02 | Ordinary |
05:08:33 - 21-May-26 |
| Sell* | 15 | $5.02 | Ordinary |
05:08:27 - 21-May-26 |
| Buy* | 7 | $5.04 | Ordinary |
05:08:23 - 21-May-26 |
| Buy* | 10 | $5.03 | Ordinary |
05:08:16 - 21-May-26 |
| Buy* | 10 | $5.03 | Ordinary |
05:08:16 - 21-May-26 |
| Buy* | 35 | $5.03 | Ordinary |
05:08:16 - 21-May-26 |
| Unknown* | 51 | $5.02 | Ordinary |
05:08:16 - 21-May-26 |
| Sell* | 1 | $5.01 | Ordinary |
05:08:06 - 21-May-26 |
| Sell* | 21 | $5.01 | Ordinary |
05:08:05 - 21-May-26 |
| Sell* | 3 | $5.01 | Ordinary |
05:08:05 - 21-May-26 |
| Unknown* | 3 | $5.02 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 1 | $5.01 | Ordinary |
05:07:52 - 21-May-26 |
| Buy* | 10 | $5.02 | Ordinary |
05:07:50 - 21-May-26 |
| Buy* | 10 | $5.02 | Ordinary |
05:07:50 - 21-May-26 |
| Buy* | 19 | $5.02 | Ordinary |
05:07:50 - 21-May-26 |
| Buy* | 1 | $5.02 | Ordinary |
05:07:50 - 21-May-26 |
| Sell* | 2 | $5.00 | Ordinary |
05:07:43 - 21-May-26 |
| Unknown* | 30 | $5.01 | Ordinary |
05:07:42 - 21-May-26 |
| Sell* | 34 | $5.00 | Ordinary |
05:07:40 - 21-May-26 |
| Sell* | 5 | $5.00 | Ordinary |
05:07:40 - 21-May-26 |
| Sell* | 2 | $5.01 | Ordinary |
05:07:30 - 21-May-26 |
| Sell* | 154 | $5.00 | Ordinary |
05:07:26 - 21-May-26 |
| Sell* | 146 | $5.00 | Ordinary |
05:07:26 - 21-May-26 |
| Sell* | 2 | $5.00 | Ordinary |
05:07:23 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
05:07:23 - 21-May-26 |
| Sell* | 1 | $5.02 | Ordinary |
05:07:20 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
05:07:20 - 21-May-26 |
| Sell* | 10 | $5.01 | Ordinary |
05:07:20 - 21-May-26 |
| Sell* | 60 | $5.02 | Ordinary |
05:07:19 - 21-May-26 |
| Sell* | 150 | $5.02 | Ordinary |
05:07:19 - 21-May-26 |
| Sell* | 10 | $5.02 | Ordinary |
05:07:19 - 21-May-26 |
| Sell* | 10 | $5.02 | Ordinary |
05:07:19 - 21-May-26 |
| Sell* | 3 | $5.02 | Ordinary |
05:07:19 - 21-May-26 |
| Sell* | 30 | $5.02 | Ordinary |
05:07:18 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
05:07:18 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
05:07:15 - 21-May-26 |
| Sell* | 56 | $5.04 | Ordinary |
05:07:12 - 21-May-26 |
| Sell* | 88 | $5.05 | Ordinary |
05:07:12 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
05:07:12 - 21-May-26 |
| Sell* | 56 | $5.05 | Ordinary |
05:07:12 - 21-May-26 |
| Sell* | 150 | $5.04 | Ordinary |
05:07:12 - 21-May-26 |
| Sell* | 150 | $5.04 | Ordinary |
05:07:12 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
05:07:12 - 21-May-26 |
| Sell* | 56 | $5.04 | Ordinary |
05:07:12 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
05:07:12 - 21-May-26 |
| Sell* | 5 | $5.02 | Ordinary |
05:07:04 - 21-May-26 |
| Sell* | 80 | $5.02 | Ordinary |
05:07:02 - 21-May-26 |
| Sell* | 11 | $5.02 | Ordinary |
05:07:02 - 21-May-26 |
| Sell* | 1 | $5.03 | Ordinary |
05:07:02 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
05:06:58 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
05:06:58 - 21-May-26 |
| Sell* | 2 | $5.03 | Ordinary |
05:06:56 - 21-May-26 |
| Sell* | 20 | $5.03 | Ordinary |
05:06:56 - 21-May-26 |
| Sell* | 31 | $5.04 | Ordinary |
05:06:52 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
05:06:52 - 21-May-26 |
| Sell* | 7 | $5.04 | Ordinary |
05:06:52 - 21-May-26 |
| Sell* | 35 | $5.04 | Ordinary |
05:06:52 - 21-May-26 |
| Sell* | 41 | $5.04 | Ordinary |
05:06:52 - 21-May-26 |
| Sell* | 58 | $5.04 | Ordinary |
05:06:52 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
05:06:52 - 21-May-26 |
| Sell* | 1 | $5.04 | Ordinary |
05:06:52 - 21-May-26 |
| Unknown* | 105 | $5.05 | Ordinary |
05:06:48 - 21-May-26 |
| Sell* | 38 | $5.04 | Ordinary |
05:06:46 - 21-May-26 |
| Sell* | 6 | $5.04 | Ordinary |
05:06:45 - 21-May-26 |
| Sell* | 43 | $5.04 | Ordinary |
05:06:42 - 21-May-26 |
| Sell* | 78 | $5.04 | Ordinary |
05:06:42 - 21-May-26 |
| Sell* | 8 | $5.04 | Ordinary |
05:06:42 - 21-May-26 |
| Sell* | 15 | $5.05 | Ordinary |
05:06:40 - 21-May-26 |
| Sell* | 44 | $5.04 | Ordinary |
05:06:32 - 21-May-26 |
| Sell* | 56 | $5.04 | Ordinary |
05:06:32 - 21-May-26 |
| Sell* | 56 | $5.04 | Ordinary |
05:06:25 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
05:06:25 - 21-May-26 |
| Sell* | 60 | $5.04 | Ordinary |
05:06:25 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
05:06:25 - 21-May-26 |
| Sell* | 56 | $5.06 | Ordinary |
05:06:25 - 21-May-26 |
| Sell* | 150 | $5.05 | Ordinary |
05:06:25 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
05:06:25 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
05:06:25 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
05:06:25 - 21-May-26 |
| Sell* | 56 | $5.05 | Ordinary |
05:06:25 - 21-May-26 |
| Sell* | 150 | $5.05 | Ordinary |
05:06:25 - 21-May-26 |
| Sell* | 10 | $5.05 | Ordinary |
05:06:25 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
05:06:25 - 21-May-26 |
| Sell* | 56 | $5.06 | Ordinary |
05:06:25 - 21-May-26 |
| Unknown* | 10 | $5.07 | Ordinary |
05:06:25 - 21-May-26 |
| Buy* | 10 | $5.05 | Ordinary |
05:06:21 - 21-May-26 |
| Buy* | 10 | $5.05 | Ordinary |
05:06:21 - 21-May-26 |
| Buy* | 39 | $5.05 | Ordinary |
05:06:21 - 21-May-26 |
| Buy* | 1 | $5.05 | Ordinary |
05:06:21 - 21-May-26 |
| Buy* | 3 | $5.05 | Ordinary |
05:06:19 - 21-May-26 |
| Buy* | 7 | $5.05 | Ordinary |
05:06:19 - 21-May-26 |
| Buy* | 10 | $5.05 | Ordinary |
05:06:19 - 21-May-26 |
| Buy* | 10 | $5.05 | Ordinary |
05:06:19 - 21-May-26 |
| Buy* | 10 | $5.05 | Ordinary |
05:06:19 - 21-May-26 |
| Buy* | 10 | $5.05 | Ordinary |
05:06:17 - 21-May-26 |
| Buy* | 100 | $5.05 | Ordinary |
05:06:14 - 21-May-26 |
| Buy* | 419 | $5.04 | Ordinary |
05:06:12 - 21-May-26 |
| Buy* | 22 | $5.04 | Ordinary |
05:06:12 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
05:06:08 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
05:06:06 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
05:06:06 - 21-May-26 |
| Sell* | 4 | $5.04 | Ordinary |
05:06:06 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
05:06:06 - 21-May-26 |
| Sell* | 4 | $5.05 | Ordinary |
05:06:03 - 21-May-26 |
| Sell* | 50 | $5.05 | Ordinary |
05:06:03 - 21-May-26 |
| Sell* | 10 | $5.06 | Ordinary |
05:06:03 - 21-May-26 |
| Sell* | 26 | $5.07 | Ordinary |
05:05:59 - 21-May-26 |
| Sell* | 60 | $5.07 | Ordinary |
05:05:59 - 21-May-26 |
| Sell* | 49 | $5.08 | Ordinary |
05:05:53 - 21-May-26 |
| Unknown* | 56 | $5.09 | Ordinary |
05:05:52 - 21-May-26 |
| Unknown* | 61 | $5.09 | Ordinary |
05:05:52 - 21-May-26 |
| Unknown* | 100 | $5.09 | Ordinary |
05:05:52 - 21-May-26 |
| Sell* | 100 | $5.08 | Ordinary |
05:05:52 - 21-May-26 |
| Sell* | 3 | $5.07 | Ordinary |
05:05:51 - 21-May-26 |
| Sell* | 1 | $5.09 | Ordinary |
05:05:51 - 21-May-26 |
| Sell* | 56 | $5.08 | Ordinary |
05:05:49 - 21-May-26 |
| Sell* | 100 | $5.10 | Ordinary |
05:05:47 - 21-May-26 |
| Sell* | 100 | $5.10 | Ordinary |
05:05:47 - 21-May-26 |
| Buy* | 13 | $5.11 | Ordinary |
05:05:47 - 21-May-26 |
| Buy* | 1 | $5.11 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 43 | $5.13 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 20 | $5.12 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 100 | $5.12 | Ordinary |
05:05:44 - 21-May-26 |
| Buy* | 100 | $5.12 | Ordinary |
05:05:44 - 21-May-26 |
| Buy* | 20 | $5.12 | Ordinary |
05:05:44 - 21-May-26 |
| Sell* | 366 | $5.11 | Ordinary |
05:05:44 - 21-May-26 |
| Buy* | 56 | $5.11 | Ordinary |
05:05:44 - 21-May-26 |
| Buy* | 100 | $5.11 | Ordinary |
05:05:44 - 21-May-26 |
| Sell* | 12 | $5.10 | Ordinary |
05:05:43 - 21-May-26 |
| Sell* | 4 | $5.10 | Ordinary |
05:05:43 - 21-May-26 |
| Sell* | 20 | $5.10 | Ordinary |
05:05:43 - 21-May-26 |
| Sell* | 80 | $5.11 | Ordinary |
05:05:43 - 21-May-26 |
| Sell* | 20 | $5.12 | Ordinary |
05:05:43 - 21-May-26 |
| Unknown* | 56 | $5.12 | Ordinary |
05:05:43 - 21-May-26 |
| Buy* | 130 | $5.13 | Ordinary |
05:05:42 - 21-May-26 |
| Buy* | 10 | $5.13 | Ordinary |
05:05:41 - 21-May-26 |
| Buy* | 16 | $5.14 | Ordinary |
05:05:39 - 21-May-26 |
| Buy* | 56 | $5.14 | Ordinary |
05:05:39 - 21-May-26 |
| Buy* | 100 | $5.14 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 56 | $5.13 | Ordinary |
05:05:39 - 21-May-26 |
| Buy* | 25 | $5.14 | Ordinary |
05:05:38 - 21-May-26 |
| Sell* | 76 | $5.13 | Ordinary |
05:05:38 - 21-May-26 |
| Sell* | 5 | $5.13 | Ordinary |
05:05:38 - 21-May-26 |
| Sell* | 1 | $5.13 | Ordinary |
05:05:38 - 21-May-26 |
| Sell* | 18 | $5.13 | Ordinary |
05:05:37 - 21-May-26 |
| Sell* | 55 | $5.12 | Ordinary |
05:05:36 - 21-May-26 |
| Sell* | 45 | $5.12 | Ordinary |
05:05:36 - 21-May-26 |
| Sell* | 55 | $5.12 | Ordinary |
05:05:36 - 21-May-26 |
| Sell* | 150 | $5.12 | Ordinary |
05:05:36 - 21-May-26 |
| Sell* | 50 | $5.12 | Ordinary |
05:05:36 - 21-May-26 |
| Sell* | 150 | $5.12 | Ordinary |
05:05:36 - 21-May-26 |
| Sell* | 150 | $5.13 | Ordinary |
05:05:36 - 21-May-26 |
| Buy* | 94 | $5.14 | Ordinary |
05:05:35 - 21-May-26 |
| Buy* | 56 | $5.13 | Ordinary |
05:05:35 - 21-May-26 |
| Buy* | 56 | $5.14 | Ordinary |
05:05:35 - 21-May-26 |
| Buy* | 52 | $5.13 | Ordinary |
05:05:34 - 21-May-26 |
| Buy* | 50 | $5.13 | Ordinary |
05:05:34 - 21-May-26 |
| Buy* | 100 | $5.13 | Ordinary |
05:05:34 - 21-May-26 |
| Sell* | 20 | $5.11 | Ordinary |
05:05:34 - 21-May-26 |
| Sell* | 100 | $5.12 | Ordinary |
05:05:32 - 21-May-26 |
| Sell* | 100 | $5.13 | Ordinary |
05:05:29 - 21-May-26 |
| Sell* | 32 | $5.13 | Ordinary |
05:05:29 - 21-May-26 |
| Buy* | 100 | $5.15 | Ordinary |
05:05:29 - 21-May-26 |
| Sell* | 100 | $5.14 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 100 | $5.15 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 100 | $5.15 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 2 | $5.15 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 29 | $5.15 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 933 | $5.15 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 49 | $5.15 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 1 | $5.15 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 28 | $5.14 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 483 | $5.13 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 25 | $5.13 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 214 | $5.11 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 345 | $5.11 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 52 | $5.11 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 52 | $5.11 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 272 | $5.10 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 150 | $5.10 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 150 | $5.10 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 3,000 | $5.10 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 16 | $5.10 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 141 | $5.10 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 5 | $5.10 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 130 | $5.10 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 30 | $5.10 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 60 | $5.10 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 55 | $5.09 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 20 | $5.08 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 4 | $5.08 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 24 | $5.08 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 7 | $5.07 | Ordinary |
05:05:26 - 21-May-26 |
| Buy* | 300 | $5.07 | Ordinary |
05:05:26 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
05:05:26 - 21-May-26 |
| Buy* | 478 | $5.07 | Ordinary |
05:05:26 - 21-May-26 |
| Buy* | 10 | $5.06 | Ordinary |
05:05:24 - 21-May-26 |
| Buy* | 10 | $5.06 | Ordinary |
05:05:24 - 21-May-26 |
| Buy* | 218 | $5.06 | Ordinary |
05:05:24 - 21-May-26 |
| Unknown* | 150 | $5.05 | Ordinary |
05:05:24 - 21-May-26 |
| Unknown* | 150 | $5.05 | Ordinary |
05:05:24 - 21-May-26 |
| Buy* | 20 | $5.06 | Ordinary |
05:05:21 - 21-May-26 |
| Buy* | 35 | $5.07 | Ordinary |
05:05:19 - 21-May-26 |
| Buy* | 56 | $5.06 | Ordinary |
05:05:19 - 21-May-26 |
| Buy* | 150 | $5.06 | Ordinary |
05:05:19 - 21-May-26 |
| Buy* | 100 | $5.06 | Ordinary |
05:05:19 - 21-May-26 |
| Buy* | 150 | $5.06 | Ordinary |
05:05:19 - 21-May-26 |
| Buy* | 100 | $5.06 | Ordinary |
05:05:19 - 21-May-26 |
| Unknown* | 100 | $5.05 | Ordinary |
05:05:15 - 21-May-26 |
| Buy* | 80 | $5.07 | Ordinary |
05:05:13 - 21-May-26 |
| Buy* | 10 | $5.07 | Ordinary |
05:05:13 - 21-May-26 |
| Buy* | 10 | $5.06 | Ordinary |
05:05:13 - 21-May-26 |
| Buy* | 10 | $5.06 | Ordinary |
05:05:13 - 21-May-26 |
| Buy* | 27 | $5.06 | Ordinary |
05:05:13 - 21-May-26 |
| Unknown* | 1 | $5.05 | Ordinary |
05:05:11 - 21-May-26 |
| Sell* | 33 | $5.04 | Ordinary |
05:05:10 - 21-May-26 |
| Unknown* | 114 | $5.05 | Ordinary |
05:05:10 - 21-May-26 |
| Sell* | 52 | $5.04 | Ordinary |
05:05:00 - 21-May-26 |
| Buy* | 30 | $5.06 | Ordinary |
05:04:44 - 21-May-26 |
| Buy* | 10 | $5.06 | Ordinary |
05:04:44 - 21-May-26 |
| Buy* | 90 | $5.06 | Ordinary |
05:04:43 - 21-May-26 |
| Buy* | 10 | $5.06 | Ordinary |
05:04:43 - 21-May-26 |
| Buy* | 5 | $5.06 | Ordinary |
05:04:43 - 21-May-26 |
| Buy* | 100 | $5.05 | Ordinary |
05:04:43 - 21-May-26 |
| Buy* | 1 | $5.04 | Ordinary |
05:04:41 - 21-May-26 |
| Buy* | 50 | $5.04 | Ordinary |
05:04:41 - 21-May-26 |
| Buy* | 150 | $5.04 | Ordinary |
05:04:41 - 21-May-26 |
| Buy* | 222 | $5.03 | Ordinary |
05:04:28 - 21-May-26 |
| Buy* | 282 | $5.03 | Ordinary |
05:04:28 - 21-May-26 |
| Buy* | 323 | $5.03 | Ordinary |
05:04:27 - 21-May-26 |
| Buy* | 10 | $5.02 | Ordinary |
05:04:27 - 21-May-26 |
| Buy* | 10 | $5.02 | Ordinary |
05:04:27 - 21-May-26 |
| Buy* | 10 | $5.02 | Ordinary |
05:04:27 - 21-May-26 |
| Sell* | 10 | $5.01 | Ordinary |
05:04:23 - 21-May-26 |
| Sell* | 2 | $5.01 | Ordinary |
05:04:23 - 21-May-26 |
| Sell* | 23 | $5.01 | Ordinary |
05:04:20 - 21-May-26 |
| Sell* | 177 | $5.01 | Ordinary |
05:04:20 - 21-May-26 |
| Sell* | 1 | $5.02 | Ordinary |
05:04:18 - 21-May-26 |
| Sell* | 6 | $5.02 | Ordinary |
05:04:17 - 21-May-26 |
| Sell* | 51 | $5.03 | Ordinary |
05:04:15 - 21-May-26 |
| Sell* | 3 | $5.03 | Ordinary |
05:04:13 - 21-May-26 |
| Buy* | 2 | $5.04 | Ordinary |
05:04:12 - 21-May-26 |
| Buy* | 20 | $5.04 | Ordinary |
05:04:10 - 21-May-26 |
| Buy* | 9 | $5.04 | Ordinary |
05:04:10 - 21-May-26 |
| Buy* | 1 | $5.04 | Ordinary |
05:04:07 - 21-May-26 |
| Buy* | 10 | $5.03 | Ordinary |
05:04:07 - 21-May-26 |
| Buy* | 50 | $5.03 | Ordinary |
05:04:07 - 21-May-26 |
| Unknown* | 8 | $5.02 | Ordinary |
05:04:04 - 21-May-26 |
| Buy* | 9 | $5.03 | Ordinary |
05:03:58 - 21-May-26 |
| Buy* | 10 | $5.03 | Ordinary |
05:03:58 - 21-May-26 |
| Buy* | 12 | $5.03 | Ordinary |
05:03:58 - 21-May-26 |
| Buy* | 5 | $5.03 | Ordinary |
05:03:56 - 21-May-26 |
| Buy* | 5 | $5.03 | Ordinary |
05:03:56 - 21-May-26 |
| Buy* | 44 | $5.03 | Ordinary |
05:03:52 - 21-May-26 |
| Buy* | 56 | $5.03 | Ordinary |
05:03:52 - 21-May-26 |
| Buy* | 20 | $5.04 | Ordinary |
05:03:44 - 21-May-26 |
| Buy* | 100 | $5.04 | Ordinary |
05:03:43 - 21-May-26 |
| Buy* | 100 | $5.04 | Ordinary |
05:03:42 - 21-May-26 |
| Buy* | 9 | $5.02 | Ordinary |
05:03:41 - 21-May-26 |
| Buy* | 1 | $5.02 | Ordinary |
05:03:41 - 21-May-26 |
| Buy* | 100 | $5.02 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 10 | $5.01 | Ordinary |
05:03:36 - 21-May-26 |
| Buy* | 5 | $5.01 | Ordinary |
05:03:36 - 21-May-26 |
| Buy* | 19 | $5.00 | Ordinary |
05:03:36 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
05:03:36 - 21-May-26 |
| Unknown* | 100 | $4.995 | Ordinary |
05:03:36 - 21-May-26 |
| Sell* | 9 | $4.99 | Ordinary |
05:03:36 - 21-May-26 |
| Sell* | 125 | $4.99 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
05:03:21 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
05:03:16 - 21-May-26 |
| Sell* | 1 | $4.98 | Ordinary |
05:03:16 - 21-May-26 |
| Unknown* | 51 | $4.99 | Ordinary |
05:03:15 - 21-May-26 |
| Unknown* | 46 | $4.99 | Ordinary |
05:03:14 - 21-May-26 |
| Unknown* | 51 | $4.99 | Ordinary |
05:03:14 - 21-May-26 |
| Sell* | 100 | $4.985 | Ordinary |
05:03:14 - 21-May-26 |
| Buy* | 70 | $4.97 | Ordinary |
05:03:03 - 21-May-26 |
| Buy* | 30 | $4.97 | Ordinary |
05:03:03 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
05:03:02 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
05:03:01 - 21-May-26 |
| Sell* | 12 | $4.96 | Ordinary |
05:03:01 - 21-May-26 |
| Sell* | 3 | $4.96 | Ordinary |
05:03:01 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
05:03:01 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
05:03:01 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
05:03:01 - 21-May-26 |
| Sell* | 10 | $4.97 | Ordinary |
05:03:01 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
05:03:01 - 21-May-26 |
| Sell* | 10 | $4.97 | Ordinary |
05:03:01 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
05:03:01 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
05:03:01 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
05:03:01 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
05:03:01 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
05:03:01 - 21-May-26 |
| Sell* | 2 | $4.99 | Ordinary |
05:03:01 - 21-May-26 |
| Sell* | 150 | $5.00 | Ordinary |
05:03:01 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
05:03:00 - 21-May-26 |
| Sell* | 42 | $5.00 | Ordinary |
05:03:00 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
05:02:57 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
05:02:57 - 21-May-26 |
| Buy* | 12 | $5.02 | Ordinary |
05:02:56 - 21-May-26 |
| Buy* | 12 | $5.02 | Ordinary |
05:02:56 - 21-May-26 |
| Buy* | 9 | $5.02 | Ordinary |
05:02:56 - 21-May-26 |
| Buy* | 9 | $5.02 | Ordinary |
05:02:56 - 21-May-26 |
| Buy* | 3 | $5.01 | Ordinary |
05:02:56 - 21-May-26 |
| Buy* | 17 | $5.01 | Ordinary |
05:02:56 - 21-May-26 |
| Unknown* | 100 | $4.99 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 10 | $5.01 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 250 | $5.01 | Ordinary |
05:02:56 - 21-May-26 |
| Buy* | 100 | $5.03 | Ordinary |
05:02:56 - 21-May-26 |
| Buy* | 100 | $5.03 | Ordinary |
05:02:56 - 21-May-26 |
| Buy* | 56 | $5.03 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 56 | $5.05 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 150 | $5.05 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 10 | $5.05 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 140 | $5.05 | Ordinary |
05:02:56 - 21-May-26 |
| Sell* | 10 | $5.06 | Ordinary |
05:02:56 - 21-May-26 |
| Buy* | 47 | $5.07 | Ordinary |
05:02:55 - 21-May-26 |
| Buy* | 2 | $5.07 | Ordinary |
05:02:55 - 21-May-26 |
| Buy* | 5 | $5.07 | Ordinary |
05:02:55 - 21-May-26 |
| Buy* | 55 | $5.07 | Ordinary |
05:02:55 - 21-May-26 |
| Buy* | 50 | $5.07 | Ordinary |
05:02:55 - 21-May-26 |
| Sell* | 47 | $5.06 | Ordinary |
05:02:55 - 21-May-26 |
| Buy* | 50 | $5.07 | Ordinary |
05:02:54 - 21-May-26 |
| Sell* | 10 | $5.06 | Ordinary |
05:02:54 - 21-May-26 |
| Buy* | 57 | $5.06 | Ordinary |
05:02:53 - 21-May-26 |
| Buy* | 10 | $5.06 | Ordinary |
05:02:53 - 21-May-26 |
| Buy* | 33 | $5.06 | Ordinary |
05:02:53 - 21-May-26 |
| Sell* | 10 | $5.05 | Ordinary |
05:02:53 - 21-May-26 |
| Buy* | 100 | $5.04 | Ordinary |
05:02:53 - 21-May-26 |
| Buy* | 100 | $5.03 | Ordinary |
05:02:53 - 21-May-26 |
| Buy* | 584 | $5.03 | Ordinary |
05:02:53 - 21-May-26 |
| Buy* | 47 | $5.03 | Ordinary |
05:02:53 - 21-May-26 |
| Buy* | 120 | $5.03 | Ordinary |
05:02:53 - 21-May-26 |
| Buy* | 248 | $5.03 | Ordinary |
05:02:53 - 21-May-26 |
| Buy* | 150 | $5.02 | Ordinary |
05:02:47 - 21-May-26 |
| Buy* | 100 | $5.02 | Ordinary |
05:02:47 - 21-May-26 |
| Buy* | 58 | $5.02 | Ordinary |
05:02:47 - 21-May-26 |
| Buy* | 100 | $5.02 | Ordinary |
05:02:47 - 21-May-26 |
| Buy* | 150 | $5.01 | Ordinary |
05:02:47 - 21-May-26 |
| Buy* | 100 | $5.01 | Ordinary |
05:02:47 - 21-May-26 |
| Buy* | 150 | $5.01 | Ordinary |
05:02:47 - 21-May-26 |
| Buy* | 2 | $5.01 | Ordinary |
05:02:47 - 21-May-26 |
| Buy* | 101 | $5.01 | Ordinary |
05:02:47 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
05:02:42 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
05:02:42 - 21-May-26 |
| Buy* | 32 | $5.00 | Ordinary |
05:02:35 - 21-May-26 |
| Buy* | 4 | $5.00 | Ordinary |
05:02:35 - 21-May-26 |
| Unknown* | 27 | $4.99 | Ordinary |
05:02:23 - 21-May-26 |
| Buy* | 5 | $5.00 | Ordinary |
05:02:22 - 21-May-26 |
| Sell* | 50 | $4.98 | Ordinary |
05:02:13 - 21-May-26 |
| Sell* | 58 | $4.98 | Ordinary |
05:01:50 - 21-May-26 |
| Buy* | 50 | $4.98 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
05:01:35 - 21-May-26 |
| Unknown* | 58 | $4.95 | Ordinary |
05:01:30 - 21-May-26 |
| Buy* | 109 | $4.95 | Ordinary |
05:01:22 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
05:01:10 - 21-May-26 |
| Sell* | 91 | $4.94 | Ordinary |
05:00:57 - 21-May-26 |
| Sell* | 5 | $4.93 | Ordinary |
05:00:52 - 21-May-26 |
| Sell* | 58 | $4.93 | Ordinary |
05:00:52 - 21-May-26 |
| Sell* | 100 | $4.93 | Ordinary |
05:00:52 - 21-May-26 |
| Sell* | 42 | $4.93 | Ordinary |
05:00:41 - 21-May-26 |
| Sell* | 58 | $4.93 | Ordinary |
05:00:41 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
05:00:41 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
05:00:41 - 21-May-26 |
| Sell* | 17 | $4.94 | Ordinary |
05:00:39 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
05:00:39 - 21-May-26 |
| Sell* | 68 | $4.95 | Ordinary |
05:00:39 - 21-May-26 |
| Sell* | 35 | $4.95 | Ordinary |
05:00:39 - 21-May-26 |
| Sell* | 65 | $4.95 | Ordinary |
05:00:39 - 21-May-26 |
| Sell* | 58 | $4.95 | Ordinary |
05:00:39 - 21-May-26 |
| Sell* | 99 | $4.95 | Ordinary |
05:00:39 - 21-May-26 |
| Sell* | 2 | $4.95 | Ordinary |
05:00:39 - 21-May-26 |
| Sell* | 2 | $4.95 | Ordinary |
05:00:39 - 21-May-26 |
| Sell* | 20 | $4.95 | Ordinary |
05:00:39 - 21-May-26 |
| Sell* | 50 | $4.95 | Ordinary |
05:00:39 - 21-May-26 |
| Sell* | 51 | $4.96 | Ordinary |
05:00:21 - 21-May-26 |
| Sell* | 20 | $4.97 | Ordinary |
05:00:16 - 21-May-26 |
| Sell* | 80 | $4.97 | Ordinary |
05:00:16 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
05:00:14 - 21-May-26 |
| Sell* | 13 | $4.97 | Ordinary |
05:00:13 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
04:59:37 - 21-May-26 |
| Sell* | 36 | $4.98 | Ordinary |
04:59:37 - 21-May-26 |
| Sell* | 44 | $4.98 | Ordinary |
04:59:37 - 21-May-26 |
| Sell* | 43 | $5.00 | Ordinary |
04:59:36 - 21-May-26 |
| Sell* | 5 | $5.00 | Ordinary |
04:59:36 - 21-May-26 |
| Sell* | 6 | $5.00 | Ordinary |
04:59:36 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:59:36 - 21-May-26 |
| Sell* | 133 | $5.01 | Ordinary |
04:59:22 - 21-May-26 |
| Sell* | 13 | $5.01 | Ordinary |
04:59:20 - 21-May-26 |
| Sell* | 8 | $5.01 | Ordinary |
04:59:12 - 21-May-26 |
| Sell* | 7 | $5.01 | Ordinary |
04:59:12 - 21-May-26 |
| Sell* | 10 | $5.01 | Ordinary |
04:59:11 - 21-May-26 |
| Sell* | 10 | $5.01 | Ordinary |
04:59:11 - 21-May-26 |
| Buy* | 23 | $5.01 | Ordinary |
04:59:10 - 21-May-26 |
| Buy* | 19 | $5.01 | Ordinary |
04:59:08 - 21-May-26 |
| Buy* | 187 | $5.01 | Ordinary |
04:59:08 - 21-May-26 |
| Buy* | 100 | $5.01 | Ordinary |
04:59:05 - 21-May-26 |
| Sell* | 58 | $5.00 | Ordinary |
04:59:04 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
04:59:04 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:59:04 - 21-May-26 |
| Sell* | 89 | $5.01 | Ordinary |
04:59:02 - 21-May-26 |
| Sell* | 10 | $5.01 | Ordinary |
04:59:02 - 21-May-26 |
| Sell* | 1 | $5.01 | Ordinary |
04:59:02 - 21-May-26 |
| Buy* | 10 | $5.01 | Ordinary |
04:58:54 - 21-May-26 |
| Unknown* | 100 | $5.00 | Ordinary |
04:58:50 - 21-May-26 |
| Buy* | 41 | $5.00 | Ordinary |
04:58:49 - 21-May-26 |
| Buy* | 106 | $5.00 | Ordinary |
04:58:49 - 21-May-26 |
| Buy* | 194 | $5.00 | Ordinary |
04:58:49 - 21-May-26 |
| Buy* | 161 | $4.99 | Ordinary |
04:58:49 - 21-May-26 |
| Buy* | 58 | $4.98 | Ordinary |
04:58:46 - 21-May-26 |
| Buy* | 58 | $4.98 | Ordinary |
04:58:44 - 21-May-26 |
| Sell* | 5 | $4.98 | Ordinary |
04:58:30 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
04:58:27 - 21-May-26 |
| Sell* | 3 | $4.98 | Ordinary |
04:58:26 - 21-May-26 |
| Buy* | 30 | $4.99 | Ordinary |
04:58:23 - 21-May-26 |
| Buy* | 18 | $4.99 | Ordinary |
04:58:16 - 21-May-26 |
| Buy* | 204 | $4.99 | Ordinary |
04:58:16 - 21-May-26 |
| Buy* | 121 | $4.98 | Ordinary |
04:58:14 - 21-May-26 |
| Buy* | 13 | $4.99 | Ordinary |
04:58:09 - 21-May-26 |
| Buy* | 30 | $4.99 | Ordinary |
04:58:09 - 21-May-26 |
| Buy* | 50 | $4.99 | Ordinary |
04:58:09 - 21-May-26 |
| Sell* | 23 | $4.97 | Ordinary |
04:58:06 - 21-May-26 |
| Sell* | 1 | $4.97 | Ordinary |
04:58:06 - 21-May-26 |
| Sell* | 6 | $4.97 | Ordinary |
04:57:56 - 21-May-26 |
| Sell* | 18 | $4.96 | Ordinary |
04:57:51 - 21-May-26 |
| Sell* | 5 | $4.97 | Ordinary |
04:57:51 - 21-May-26 |
| Buy* | 50 | $4.98 | Ordinary |
04:57:43 - 21-May-26 |
| Buy* | 150 | $4.98 | Ordinary |
04:57:43 - 21-May-26 |
| Buy* | 4 | $4.98 | Ordinary |
04:57:32 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:57:31 - 21-May-26 |
| Buy* | 20 | $4.96 | Ordinary |
04:57:25 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:57:24 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:57:24 - 21-May-26 |
| Buy* | 22 | $4.95 | Ordinary |
04:57:24 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:57:24 - 21-May-26 |
| Buy* | 3 | $4.95 | Ordinary |
04:57:24 - 21-May-26 |
| Sell* | 7 | $4.92 | Ordinary |
04:57:24 - 21-May-26 |
| Sell* | 20 | $4.92 | Ordinary |
04:57:24 - 21-May-26 |
| Unknown* | 150 | $4.93 | Ordinary |
04:57:24 - 21-May-26 |
| Unknown* | 100 | $4.93 | Ordinary |
04:57:24 - 21-May-26 |
| Buy* | 10 | $4.94 | Ordinary |
04:57:24 - 21-May-26 |
| Sell* | 10 | $4.93 | Ordinary |
04:57:24 - 21-May-26 |
| Sell* | 18 | $4.93 | Ordinary |
04:57:24 - 21-May-26 |
| Sell* | 10 | $4.93 | Ordinary |
04:57:22 - 21-May-26 |
| Buy* | 10 | $4.94 | Ordinary |
04:57:22 - 21-May-26 |
| Buy* | 76 | $4.94 | Ordinary |
04:57:19 - 21-May-26 |
| Buy* | 10 | $4.94 | Ordinary |
04:57:19 - 21-May-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:57:19 - 21-May-26 |
| Buy* | 14 | $4.94 | Ordinary |
04:57:19 - 21-May-26 |
| Sell* | 50 | $4.92 | Ordinary |
04:57:18 - 21-May-26 |
| Sell* | 150 | $4.92 | Ordinary |
04:57:18 - 21-May-26 |
| Sell* | 51 | $4.91 | Ordinary |
04:57:17 - 21-May-26 |
| Buy* | 150 | $4.92 | Ordinary |
04:57:17 - 21-May-26 |
| Buy* | 10 | $4.92 | Ordinary |
04:57:17 - 21-May-26 |
| Sell* | 19 | $4.91 | Ordinary |
04:57:15 - 21-May-26 |
| Sell* | 15 | $4.91 | Ordinary |
04:57:14 - 21-May-26 |
| Buy* | 54 | $4.92 | Ordinary |
04:57:14 - 21-May-26 |
| Buy* | 59 | $4.92 | Ordinary |
04:57:14 - 21-May-26 |
| Sell* | 5 | $4.91 | Ordinary |
04:57:10 - 21-May-26 |
| Buy* | 150 | $4.91 | Ordinary |
04:57:06 - 21-May-26 |
| Buy* | 100 | $4.91 | Ordinary |
04:57:06 - 21-May-26 |
| Sell* | 2 | $4.90 | Ordinary |
04:56:54 - 21-May-26 |
| Sell* | 88 | $4.90 | Ordinary |
04:56:54 - 21-May-26 |
| Buy* | 62 | $4.90 | Ordinary |
04:56:45 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
04:56:41 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
04:56:41 - 21-May-26 |
| Sell* | 150 | $4.88 | Ordinary |
04:56:41 - 21-May-26 |
| Sell* | 150 | $4.89 | Ordinary |
04:56:41 - 21-May-26 |
| Sell* | 22 | $4.89 | Ordinary |
04:56:39 - 21-May-26 |
| Buy* | 130 | $4.90 | Ordinary |
04:56:39 - 21-May-26 |
| Buy* | 14 | $4.90 | Ordinary |
04:56:39 - 21-May-26 |
| Buy* | 8 | $4.90 | Ordinary |
04:56:39 - 21-May-26 |
| Buy* | 10 | $4.90 | Ordinary |
04:56:39 - 21-May-26 |
| Buy* | 150 | $4.89 | Ordinary |
04:56:39 - 21-May-26 |
| Sell* | 83 | $4.88 | Ordinary |
04:56:36 - 21-May-26 |
| Sell* | 1 | $4.88 | Ordinary |
04:56:36 - 21-May-26 |
| Sell* | 58 | $4.89 | Ordinary |
04:56:35 - 21-May-26 |
| Sell* | 14 | $4.89 | Ordinary |
04:56:35 - 21-May-26 |
| Sell* | 86 | $4.89 | Ordinary |
04:56:35 - 21-May-26 |
| Sell* | 58 | $4.89 | Ordinary |
04:56:35 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:56:35 - 21-May-26 |
| Sell* | 44 | $4.89 | Ordinary |
04:56:35 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:56:35 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:56:34 - 21-May-26 |
| Sell* | 34 | $4.90 | Ordinary |
04:56:34 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:56:31 - 21-May-26 |
| Sell* | 59 | $4.92 | Ordinary |
04:56:29 - 21-May-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 32 | $4.91 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 12 | $4.91 | Ordinary |
04:56:29 - 21-May-26 |
| Buy* | 10 | $4.92 | Ordinary |
04:56:29 - 21-May-26 |
| Buy* | 6 | $4.92 | Ordinary |
04:56:29 - 21-May-26 |
| Unknown* | 44 | $4.91 | Ordinary |
04:56:24 - 21-May-26 |
| Buy* | 2 | $4.92 | Ordinary |
04:56:24 - 21-May-26 |
| Unknown* | 44 | $4.91 | Ordinary |
04:56:22 - 21-May-26 |
| Buy* | 4 | $4.92 | Ordinary |
04:56:22 - 21-May-26 |
| Buy* | 50 | $4.89 | Ordinary |
04:56:06 - 21-May-26 |
| Buy* | 26 | $4.89 | Ordinary |
04:56:04 - 21-May-26 |
| Buy* | 10 | $4.89 | Ordinary |
04:55:53 - 21-May-26 |
| Sell* | 58 | $4.88 | Ordinary |
04:55:53 - 21-May-26 |
| Sell* | 326 | $4.88 | Ordinary |
04:55:53 - 21-May-26 |
| Sell* | 2 | $4.88 | Ordinary |
04:55:53 - 21-May-26 |
| Sell* | 18 | $4.89 | Ordinary |
04:55:53 - 21-May-26 |
| Sell* | 11 | $4.91 | Ordinary |
04:55:49 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:55:49 - 21-May-26 |
| Sell* | 53 | $4.91 | Ordinary |
04:55:49 - 21-May-26 |
| Sell* | 1 | $4.92 | Ordinary |
04:55:48 - 21-May-26 |
| Sell* | 37 | $4.92 | Ordinary |
04:55:38 - 21-May-26 |
| Sell* | 150 | $4.92 | Ordinary |
04:55:38 - 21-May-26 |
| Sell* | 100 | $4.93 | Ordinary |
04:55:37 - 21-May-26 |
| Sell* | 10 | $4.93 | Ordinary |
04:55:37 - 21-May-26 |
| Sell* | 1 | $4.93 | Ordinary |
04:55:37 - 21-May-26 |
| Buy* | 104 | $4.94 | Ordinary |
04:55:36 - 21-May-26 |
| Buy* | 72 | $4.94 | Ordinary |
04:55:36 - 21-May-26 |
| Sell* | 10 | $4.93 | Ordinary |
04:55:35 - 21-May-26 |
| Sell* | 12 | $4.93 | Ordinary |
04:55:35 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
04:55:32 - 21-May-26 |
| Sell* | 41 | $4.92 | Ordinary |
04:55:31 - 21-May-26 |
| Sell* | 39 | $4.92 | Ordinary |
04:55:24 - 21-May-26 |
| Buy* | 10 | $4.93 | Ordinary |
04:55:05 - 21-May-26 |
| Unknown* | 100 | $4.92 | Ordinary |
04:55:05 - 21-May-26 |
| Buy* | 205 | $4.91 | Ordinary |
04:55:02 - 21-May-26 |
| Buy* | 19 | $4.91 | Ordinary |
04:55:02 - 21-May-26 |
| Buy* | 11 | $4.91 | Ordinary |
04:55:02 - 21-May-26 |
| Buy* | 24 | $4.90 | Ordinary |
04:55:02 - 21-May-26 |
| Buy* | 10 | $4.90 | Ordinary |
04:55:02 - 21-May-26 |
| Sell* | 1 | $4.89 | Ordinary |
04:55:00 - 21-May-26 |
| Sell* | 2 | $4.88 | Ordinary |
04:54:59 - 21-May-26 |
| Sell* | 50 | $4.88 | Ordinary |
04:54:59 - 21-May-26 |
| Sell* | 110 | $4.89 | Ordinary |
04:54:55 - 21-May-26 |
| Buy* | 35 | $4.90 | Ordinary |
04:54:53 - 21-May-26 |
| Buy* | 10 | $4.90 | Ordinary |
04:54:53 - 21-May-26 |
| Sell* | 18 | $4.88 | Ordinary |
04:54:50 - 21-May-26 |
| Buy* | 20 | $4.89 | Ordinary |
04:54:35 - 21-May-26 |
| Buy* | 20 | $4.88 | Ordinary |
04:54:34 - 21-May-26 |
| Buy* | 10 | $4.88 | Ordinary |
04:54:34 - 21-May-26 |
| Sell* | 715 | $4.88 | Ordinary |
04:54:30 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:54:30 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:54:30 - 21-May-26 |
| Buy* | 150 | $4.88 | Ordinary |
04:54:30 - 21-May-26 |
| Buy* | 150 | $4.88 | Ordinary |
04:54:30 - 21-May-26 |
| Buy* | 10 | $4.88 | Ordinary |
04:54:30 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
04:54:29 - 21-May-26 |
| Sell* | 123 | $4.87 | Ordinary |
04:54:29 - 21-May-26 |
| Sell* | 155 | $4.87 | Ordinary |
04:54:29 - 21-May-26 |
| Sell* | 110 | $4.87 | Ordinary |
04:54:29 - 21-May-26 |
| Sell* | 2 | $4.87 | Ordinary |
04:54:29 - 21-May-26 |
| Sell* | 500 | $4.87 | Ordinary |
04:54:29 - 21-May-26 |
| Sell* | 205 | $4.88 | Ordinary |
04:54:29 - 21-May-26 |
| Sell* | 81 | $4.88 | Ordinary |
04:54:29 - 21-May-26 |
| Sell* | 12 | $4.88 | Ordinary |
04:54:29 - 21-May-26 |
| Sell* | 25 | $4.88 | Ordinary |
04:54:29 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
04:54:29 - 21-May-26 |
| Sell* | 15 | $4.88 | Ordinary |
04:54:29 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:54:27 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:54:27 - 21-May-26 |
| Sell* | 1 | $4.89 | Ordinary |
04:54:27 - 21-May-26 |
| Sell* | 19 | $4.89 | Ordinary |
04:54:27 - 21-May-26 |
| Sell* | 131 | $4.89 | Ordinary |
04:54:27 - 21-May-26 |
| Unknown* | 14 | $4.90 | Ordinary |
04:54:23 - 21-May-26 |
| Sell* | 11 | $4.90 | Ordinary |
04:54:22 - 21-May-26 |
| Sell* | 11 | $4.90 | Ordinary |
04:54:22 - 21-May-26 |
| Sell* | 11 | $4.90 | Ordinary |
04:54:20 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:54:17 - 21-May-26 |
| Buy* | 58 | $4.90 | Ordinary |
04:54:16 - 21-May-26 |
| Buy* | 10 | $4.89 | Ordinary |
04:54:16 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:54:16 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:54:16 - 21-May-26 |
| Buy* | 100 | $4.90 | Ordinary |
04:54:16 - 21-May-26 |
| Unknown* | 29 | $4.90 | Ordinary |
04:54:06 - 21-May-26 |
| Unknown* | 10 | $4.90 | Ordinary |
04:54:06 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:54:00 - 21-May-26 |
| Sell* | 13 | $4.89 | Ordinary |
04:54:00 - 21-May-26 |
| Sell* | 50 | $4.90 | Ordinary |
04:54:00 - 21-May-26 |
| Sell* | 80 | $4.90 | Ordinary |
04:54:00 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:53:58 - 21-May-26 |
| Buy* | 74 | $4.91 | Ordinary |
04:53:57 - 21-May-26 |
| Buy* | 10 | $4.91 | Ordinary |
04:53:57 - 21-May-26 |
| Buy* | 100 | $4.90 | Ordinary |
04:53:57 - 21-May-26 |
| Buy* | 4 | $4.90 | Ordinary |
04:53:57 - 21-May-26 |
| Buy* | 10 | $4.91 | Ordinary |
04:53:57 - 21-May-26 |
| Buy* | 100 | $4.91 | Ordinary |
04:53:57 - 21-May-26 |
| Buy* | 2 | $4.90 | Ordinary |
04:53:57 - 21-May-26 |
| Buy* | 64 | $4.89 | Ordinary |
04:53:46 - 21-May-26 |
| Buy* | 6 | $4.88 | Ordinary |
04:53:46 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
04:53:45 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
04:53:45 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
04:53:38 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
04:53:38 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
04:53:36 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
04:53:36 - 21-May-26 |
| Sell* | 4 | $4.87 | Ordinary |
04:53:33 - 21-May-26 |
| Sell* | 2 | $4.87 | Ordinary |
04:53:33 - 21-May-26 |
| Sell* | 8 | $4.87 | Ordinary |
04:53:32 - 21-May-26 |
| Sell* | 17 | $4.87 | Ordinary |
04:53:32 - 21-May-26 |
| Buy* | 14 | $4.87 | Ordinary |
04:53:32 - 21-May-26 |
| Sell* | 191 | $4.85 | Ordinary |
04:53:29 - 21-May-26 |
| Buy* | 61 | $4.87 | Ordinary |
04:53:28 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
04:53:22 - 21-May-26 |
| Sell* | 14 | $4.86 | Ordinary |
04:53:22 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
04:53:22 - 21-May-26 |
| Unknown* | 100 | $4.87 | Ordinary |
04:53:22 - 21-May-26 |
| Unknown* | 58 | $4.87 | Ordinary |
04:53:22 - 21-May-26 |
| Unknown* | 100 | $4.87 | Ordinary |
04:53:22 - 21-May-26 |
| Unknown* | 58 | $4.87 | Ordinary |
04:53:22 - 21-May-26 |
| Unknown* | 100 | $4.87 | Ordinary |
04:53:22 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
04:53:22 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
04:53:22 - 21-May-26 |
| Sell* | 182 | $4.88 | Ordinary |
04:53:22 - 21-May-26 |
| Buy* | 80 | $4.88 | Ordinary |
04:53:22 - 21-May-26 |
| Sell* | 14 | $4.87 | Ordinary |
04:53:22 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
04:53:22 - 21-May-26 |
| Unknown* | 137 | $4.88 | Ordinary |
04:53:20 - 21-May-26 |
| Sell* | 1 | $4.88 | Ordinary |
04:53:19 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
04:53:18 - 21-May-26 |
| Sell* | 8 | $4.88 | Ordinary |
04:53:18 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
04:53:17 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
04:53:12 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
04:53:12 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
04:53:12 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:53:12 - 21-May-26 |
| Sell* | 4 | $4.88 | Ordinary |
04:53:12 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
04:53:12 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:53:12 - 21-May-26 |
| Sell* | 14 | $4.89 | Ordinary |
04:53:11 - 21-May-26 |
| Sell* | 17 | $4.89 | Ordinary |
04:53:11 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:53:11 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:53:11 - 21-May-26 |
| Sell* | 17 | $4.90 | Ordinary |
04:53:11 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:53:11 - 21-May-26 |
| Unknown* | 27 | $4.90 | Ordinary |
04:53:11 - 21-May-26 |
| Buy* | 7 | $4.90 | Ordinary |
04:53:11 - 21-May-26 |
| Buy* | 10 | $4.90 | Ordinary |
04:53:11 - 21-May-26 |
| Buy* | 465 | $4.90 | Ordinary |
04:53:11 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
04:53:11 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
04:53:11 - 21-May-26 |
| Sell* | 17 | $4.87 | Ordinary |
04:53:11 - 21-May-26 |
| Buy* | 100 | $4.87 | Ordinary |
04:53:11 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
04:53:10 - 21-May-26 |
| Sell* | 9 | $4.86 | Ordinary |
04:53:10 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
04:53:10 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
04:53:10 - 21-May-26 |
| Sell* | 6 | $4.86 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 7 | $4.87 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 7 | $4.87 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
04:53:08 - 21-May-26 |
| Sell* | 13 | $4.88 | Ordinary |
04:53:08 - 21-May-26 |
| Sell* | 95 | $4.89 | Ordinary |
04:53:08 - 21-May-26 |
| Sell* | 113 | $4.89 | Ordinary |
04:53:08 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:53:08 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:53:08 - 21-May-26 |
| Buy* | 10 | $4.90 | Ordinary |
04:53:08 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:53:07 - 21-May-26 |
| Sell* | 17 | $4.89 | Ordinary |
04:53:07 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:53:07 - 21-May-26 |
| Buy* | 25 | $4.90 | Ordinary |
04:53:04 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
04:53:00 - 21-May-26 |
| Sell* | 5 | $4.88 | Ordinary |
04:53:00 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:53:00 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:53:00 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:53:00 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:53:00 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:52:58 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:52:58 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:52:58 - 21-May-26 |
| Sell* | 329 | $4.89 | Ordinary |
04:52:58 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:52:58 - 21-May-26 |
| Unknown* | 31 | $4.90 | Ordinary |
04:52:56 - 21-May-26 |
| Buy* | 150 | $4.90 | Ordinary |
04:52:52 - 21-May-26 |
| Buy* | 93 | $4.90 | Ordinary |
04:52:52 - 21-May-26 |
| Buy* | 58 | $4.90 | Ordinary |
04:52:52 - 21-May-26 |
| Buy* | 14 | $4.90 | Ordinary |
04:52:52 - 21-May-26 |
| Buy* | 23 | $4.90 | Ordinary |
04:52:52 - 21-May-26 |
| Buy* | 12 | $4.90 | Ordinary |
04:52:52 - 21-May-26 |
| Buy* | 20 | $4.90 | Ordinary |
04:52:52 - 21-May-26 |
| Buy* | 100 | $4.90 | Ordinary |
04:52:52 - 21-May-26 |
| Buy* | 42 | $4.89 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 200 | $4.89 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 58 | $4.89 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 20 | $4.89 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 40 | $4.87 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 150 | $4.87 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 14 | $4.87 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 21 | $4.87 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
04:52:45 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 150 | $4.89 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 58 | $4.89 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 200 | $4.89 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 42 | $4.88 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 58 | $4.88 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 42 | $4.87 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 58 | $4.87 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 100 | $4.87 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 21 | $4.86 | Ordinary |
04:52:40 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
04:52:40 - 21-May-26 |
| Buy* | 10 | $4.87 | Ordinary |
04:52:39 - 21-May-26 |
| Buy* | 14 | $4.87 | Ordinary |
04:52:39 - 21-May-26 |
| Buy* | 20 | $4.87 | Ordinary |
04:52:39 - 21-May-26 |
| Buy* | 32 | $4.87 | Ordinary |
04:52:39 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
04:52:39 - 21-May-26 |
| Sell* | 31 | $4.86 | Ordinary |
04:52:39 - 21-May-26 |
| Sell* | 10 | $4.85 | Ordinary |
04:52:36 - 21-May-26 |
| Sell* | 807 | $4.85 | Ordinary |
04:52:36 - 21-May-26 |
| Sell* | 5 | $4.85 | Ordinary |
04:52:35 - 21-May-26 |
| Buy* | 143 | $4.86 | Ordinary |
04:52:34 - 21-May-26 |
| Sell* | 110 | $4.85 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 78 | $4.85 | Ordinary |
04:52:32 - 21-May-26 |
| Sell* | 150 | $4.85 | Ordinary |
04:52:30 - 21-May-26 |
| Sell* | 12 | $4.84 | Ordinary |
04:52:29 - 21-May-26 |
| Buy* | 10 | $4.85 | Ordinary |
04:52:28 - 21-May-26 |
| Buy* | 17 | $4.85 | Ordinary |
04:52:28 - 21-May-26 |
| Sell* | 90 | $4.86 | Ordinary |
04:52:24 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 12 | $4.86 | Ordinary |
04:52:22 - 21-May-26 |
| Sell* | 10 | $4.85 | Ordinary |
04:52:21 - 21-May-26 |
| Sell* | 14 | $4.84 | Ordinary |
04:52:19 - 21-May-26 |
| Sell* | 21 | $4.84 | Ordinary |
04:52:19 - 21-May-26 |
| Sell* | 5 | $4.84 | Ordinary |
04:52:19 - 21-May-26 |
| Unknown* | 27 | $4.85 | Ordinary |
04:52:19 - 21-May-26 |
| Buy* | 146 | $4.86 | Ordinary |
04:52:16 - 21-May-26 |
| Buy* | 54 | $4.86 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 27 | $4.86 | Ordinary |
04:52:15 - 21-May-26 |
| Sell* | 8 | $4.86 | Ordinary |
04:52:15 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
04:52:14 - 21-May-26 |
| Buy* | 121 | $4.86 | Ordinary |
04:52:13 - 21-May-26 |
| Buy* | 15 | $4.86 | Ordinary |
04:52:13 - 21-May-26 |
| Buy* | 15 | $4.86 | Ordinary |
04:52:13 - 21-May-26 |
| Sell* | 49 | $4.84 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 58 | $4.84 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 15 | $4.84 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 10 | $4.84 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 22 | $4.84 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 65 | $4.85 | Ordinary |
04:52:08 - 21-May-26 |
| Sell* | 200 | $4.85 | Ordinary |
04:52:08 - 21-May-26 |
| Sell* | 58 | $4.85 | Ordinary |
04:52:08 - 21-May-26 |
| Sell* | 100 | $4.85 | Ordinary |
04:52:08 - 21-May-26 |
| Sell* | 15 | $4.85 | Ordinary |
04:52:08 - 21-May-26 |
| Sell* | 15 | $4.85 | Ordinary |
04:52:08 - 21-May-26 |
| Sell* | 15 | $4.85 | Ordinary |
04:52:08 - 21-May-26 |
| Sell* | 22 | $4.85 | Ordinary |
04:52:08 - 21-May-26 |
| Sell* | 10 | $4.85 | Ordinary |
04:52:08 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
04:52:08 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
04:52:08 - 21-May-26 |
| Buy* | 100 | $4.87 | Ordinary |
04:52:07 - 21-May-26 |
| Buy* | 200 | $4.87 | Ordinary |
04:52:07 - 21-May-26 |
| Buy* | 15 | $4.87 | Ordinary |
04:52:07 - 21-May-26 |
| Buy* | 38 | $4.87 | Ordinary |
04:52:07 - 21-May-26 |
| Buy* | 15 | $4.87 | Ordinary |
04:52:07 - 21-May-26 |
| Buy* | 15 | $4.85 | Ordinary |
04:52:07 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
04:52:06 - 21-May-26 |
| Sell* | 97 | $4.85 | Ordinary |
04:52:06 - 21-May-26 |
| Sell* | 49 | $4.85 | Ordinary |
04:52:06 - 21-May-26 |
| Sell* | 120 | $4.85 | Ordinary |
04:52:06 - 21-May-26 |
| Sell* | 21 | $4.85 | Ordinary |
04:52:06 - 21-May-26 |
| Sell* | 10 | $4.85 | Ordinary |
04:52:06 - 21-May-26 |
| Sell* | 100 | $4.85 | Ordinary |
04:52:06 - 21-May-26 |
| Sell* | 75 | $4.86 | Ordinary |
04:52:06 - 21-May-26 |
| Sell* | 82 | $4.86 | Ordinary |
04:52:06 - 21-May-26 |
| Sell* | 62 | $4.86 | Ordinary |
04:52:06 - 21-May-26 |
| Sell* | 42 | $4.86 | Ordinary |
04:52:06 - 21-May-26 |
| Sell* | 140 | $4.86 | Ordinary |
04:52:06 - 21-May-26 |
| Sell* | 98 | $4.86 | Ordinary |
04:52:06 - 21-May-26 |
| Sell* | 2 | $4.86 | Ordinary |
04:52:06 - 21-May-26 |
| Buy* | 35 | $4.87 | Ordinary |
04:52:05 - 21-May-26 |
| Sell* | 50 | $4.87 | Ordinary |
04:52:04 - 21-May-26 |
| Sell* | 1 | $4.87 | Ordinary |
04:52:04 - 21-May-26 |
| Sell* | 47 | $4.87 | Ordinary |
04:52:04 - 21-May-26 |
| Sell* | 27 | $4.87 | Ordinary |
04:52:03 - 21-May-26 |
| Sell* | 8 | $4.87 | Ordinary |
04:52:03 - 21-May-26 |
| Sell* | 12 | $4.87 | Ordinary |
04:52:03 - 21-May-26 |
| Sell* | 79 | $4.87 | Ordinary |
04:52:03 - 21-May-26 |
| Unknown* | 150 | $4.88 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
04:52:01 - 21-May-26 |
| Sell* | 48 | $4.88 | Ordinary |
04:52:01 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
04:52:01 - 21-May-26 |
| Sell* | 200 | $4.88 | Ordinary |
04:52:01 - 21-May-26 |
| Sell* | 15 | $4.88 | Ordinary |
04:52:01 - 21-May-26 |
| Sell* | 20 | $4.88 | Ordinary |
04:52:01 - 21-May-26 |
| Sell* | 11 | $4.89 | Ordinary |
04:52:01 - 21-May-26 |
| Sell* | 15 | $4.89 | Ordinary |
04:52:01 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:52:01 - 21-May-26 |
| Sell* | 84 | $4.90 | Ordinary |
04:52:00 - 21-May-26 |
| Sell* | 14 | $4.90 | Ordinary |
04:51:59 - 21-May-26 |
| Sell* | 11 | $4.90 | Ordinary |
04:51:59 - 21-May-26 |
| Sell* | 12 | $4.90 | Ordinary |
04:51:59 - 21-May-26 |
| Sell* | 53 | $4.90 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 6 | $4.90 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 20 | $4.90 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:51:52 - 21-May-26 |
| Buy* | 11 | $4.91 | Ordinary |
04:51:52 - 21-May-26 |
| Buy* | 10 | $4.91 | Ordinary |
04:51:52 - 21-May-26 |
| Buy* | 107 | $4.91 | Ordinary |
04:51:52 - 21-May-26 |
| Unknown* | 58 | $4.90 | Ordinary |
04:51:50 - 21-May-26 |
| Unknown* | 30 | $4.90 | Ordinary |
04:51:50 - 21-May-26 |
| Buy* | 5 | $4.90 | Ordinary |
04:51:49 - 21-May-26 |
| Buy* | 17 | $4.90 | Ordinary |
04:51:49 - 21-May-26 |
| Sell* | 25 | $4.89 | Ordinary |
04:51:49 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:51:45 - 21-May-26 |
| Buy* | 2 | $4.90 | Ordinary |
04:51:43 - 21-May-26 |
| Unknown* | 40 | $4.92 | Ordinary |
04:51:39 - 21-May-26 |
| Sell* | 6 | $4.91 | Ordinary |
04:51:38 - 21-May-26 |
| Sell* | 12 | $4.91 | Ordinary |
04:51:38 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
04:51:38 - 21-May-26 |
| Unknown* | 100 | $4.92 | Ordinary |
04:51:37 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:51:36 - 21-May-26 |
| Buy* | 46 | $4.92 | Ordinary |
04:51:35 - 21-May-26 |
| Buy* | 46 | $4.91 | Ordinary |
04:51:35 - 21-May-26 |
| Buy* | 18 | $4.91 | Ordinary |
04:51:35 - 21-May-26 |
| Buy* | 2 | $4.90 | Ordinary |
04:51:35 - 21-May-26 |
| Buy* | 44 | $4.90 | Ordinary |
04:51:35 - 21-May-26 |
| Sell* | 81 | $4.88 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 194 | $4.89 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 11 | $4.89 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 42 | $4.90 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 150 | $4.90 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 94 | $4.90 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 3 | $4.90 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 9 | $4.90 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 20 | $4.90 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 104 | $4.90 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 8 | $4.90 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 200 | $4.90 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 299 | $4.90 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 1 | $4.90 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 140 | $4.90 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 1 | $4.90 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 12 | $4.91 | Ordinary |
04:51:32 - 21-May-26 |
| Sell* | 7 | $4.91 | Ordinary |
04:51:32 - 21-May-26 |
| Sell* | 5 | $4.92 | Ordinary |
04:51:32 - 21-May-26 |
| Unknown* | 10 | $4.93 | Ordinary |
04:51:32 - 21-May-26 |
| Sell* | 7 | $4.93 | Ordinary |
04:51:32 - 21-May-26 |
| Sell* | 91 | $4.93 | Ordinary |
04:51:32 - 21-May-26 |
| Sell* | 109 | $4.93 | Ordinary |
04:51:32 - 21-May-26 |
| Sell* | 500 | $4.93 | Ordinary |
04:51:32 - 21-May-26 |
| Sell* | 60 | $4.94 | Ordinary |
04:51:32 - 21-May-26 |
| Sell* | 10 | $4.94 | Ordinary |
04:51:32 - 21-May-26 |
| Sell* | 766 | $4.94 | Ordinary |
04:51:32 - 21-May-26 |
| Sell* | 32 | $4.94 | Ordinary |
04:51:31 - 21-May-26 |
| Sell* | 125 | $4.94 | Ordinary |
04:51:31 - 21-May-26 |
| Sell* | 34 | $4.94 | Ordinary |
04:51:31 - 21-May-26 |
| Sell* | 43 | $4.94 | Ordinary |
04:51:29 - 21-May-26 |
| Buy* | 5 | $4.95 | Ordinary |
04:51:26 - 21-May-26 |
| Sell* | 10 | $4.94 | Ordinary |
04:51:21 - 21-May-26 |
| Sell* | 2 | $4.94 | Ordinary |
04:51:21 - 21-May-26 |
| Sell* | 3 | $4.94 | Ordinary |
04:51:20 - 21-May-26 |
| Sell* | 1 | $4.94 | Ordinary |
04:51:20 - 21-May-26 |
| Sell* | 8 | $4.94 | Ordinary |
04:51:18 - 21-May-26 |
| Sell* | 4 | $4.94 | Ordinary |
04:51:18 - 21-May-26 |
| Sell* | 10 | $4.94 | Ordinary |
04:51:18 - 21-May-26 |
| Sell* | 7 | $4.94 | Ordinary |
04:51:18 - 21-May-26 |
| Sell* | 6 | $4.94 | Ordinary |
04:51:16 - 21-May-26 |
| Sell* | 10 | $4.94 | Ordinary |
04:51:16 - 21-May-26 |
| Sell* | 36 | $4.94 | Ordinary |
04:51:16 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
04:51:14 - 21-May-26 |
| Sell* | 25 | $4.95 | Ordinary |
04:51:14 - 21-May-26 |
| Sell* | 50 | $4.95 | Ordinary |
04:51:14 - 21-May-26 |
| Sell* | 8 | $4.95 | Ordinary |
04:51:14 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:51:13 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:51:13 - 21-May-26 |
| Sell* | 34 | $4.95 | Ordinary |
04:51:13 - 21-May-26 |
| Sell* | 14 | $4.95 | Ordinary |
04:51:13 - 21-May-26 |
| Sell* | 14 | $4.95 | Ordinary |
04:51:13 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
04:51:13 - 21-May-26 |
| Sell* | 60 | $4.96 | Ordinary |
04:51:08 - 21-May-26 |
| Buy* | 61 | $4.97 | Ordinary |
04:51:07 - 21-May-26 |
| Buy* | 60 | $4.97 | Ordinary |
04:51:07 - 21-May-26 |
| Buy* | 10 | $4.97 | Ordinary |
04:51:07 - 21-May-26 |
| Buy* | 36 | $4.96 | Ordinary |
04:51:07 - 21-May-26 |
| Buy* | 3 | $4.95 | Ordinary |
04:51:06 - 21-May-26 |
| Buy* | 33 | $4.95 | Ordinary |
04:51:06 - 21-May-26 |
| Buy* | 14 | $4.94 | Ordinary |
04:51:06 - 21-May-26 |
| Buy* | 36 | $4.94 | Ordinary |
04:51:06 - 21-May-26 |
| Sell* | 10 | $4.93 | Ordinary |
04:51:06 - 21-May-26 |
| Sell* | 20 | $4.93 | Ordinary |
04:51:06 - 21-May-26 |
| Sell* | 2 | $4.93 | Ordinary |
04:51:05 - 21-May-26 |
| Sell* | 48 | $4.92 | Ordinary |
04:51:03 - 21-May-26 |
| Sell* | 60 | $4.92 | Ordinary |
04:51:02 - 21-May-26 |
| Sell* | 150 | $4.92 | Ordinary |
04:51:02 - 21-May-26 |
| Sell* | 150 | $4.92 | Ordinary |
04:51:02 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:51:02 - 21-May-26 |
| Sell* | 3 | $4.91 | Ordinary |
04:51:02 - 21-May-26 |
| Sell* | 15 | $4.91 | Ordinary |
04:51:02 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
04:51:02 - 21-May-26 |
| Sell* | 22 | $4.91 | Ordinary |
04:51:02 - 21-May-26 |
| Sell* | 2 | $4.91 | Ordinary |
04:51:02 - 21-May-26 |
| Sell* | 6 | $4.92 | Ordinary |
04:51:02 - 21-May-26 |
| Sell* | 5 | $4.92 | Ordinary |
04:51:01 - 21-May-26 |
| Buy* | 51 | $4.92 | Ordinary |
04:51:00 - 21-May-26 |
| Buy* | 10 | $4.92 | Ordinary |
04:51:00 - 21-May-26 |
| Sell* | 4 | $4.91 | Ordinary |
04:50:59 - 21-May-26 |
| Sell* | 16 | $4.91 | Ordinary |
04:50:59 - 21-May-26 |
| Sell* | 13 | $4.91 | Ordinary |
04:50:58 - 21-May-26 |
| Sell* | 60 | $4.93 | Ordinary |
04:50:58 - 21-May-26 |
| Unknown* | 4 | $4.93 | Ordinary |
04:50:57 - 21-May-26 |
| Unknown* | 9 | $4.93 | Ordinary |
04:50:56 - 21-May-26 |
| Unknown* | 100 | $4.93 | Ordinary |
04:50:56 - 21-May-26 |
| Unknown* | 60 | $4.93 | Ordinary |
04:50:56 - 21-May-26 |
| Unknown* | 40 | $4.93 | Ordinary |
04:50:56 - 21-May-26 |
| Unknown* | 60 | $4.93 | Ordinary |
04:50:56 - 21-May-26 |
| Buy* | 90 | $4.93 | Ordinary |
04:50:55 - 21-May-26 |
| Unknown* | 100 | $4.92 | Ordinary |
04:50:55 - 21-May-26 |
| Sell* | 6 | $4.91 | Ordinary |
04:50:55 - 21-May-26 |
| Sell* | 13 | $4.92 | Ordinary |
04:50:55 - 21-May-26 |
| Sell* | 4 | $4.92 | Ordinary |
04:50:55 - 21-May-26 |
| Sell* | 274 | $4.92 | Ordinary |
04:50:55 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
04:50:55 - 21-May-26 |
| Sell* | 20 | $4.92 | Ordinary |
04:50:55 - 21-May-26 |
| Sell* | 6 | $4.93 | Ordinary |
04:50:55 - 21-May-26 |
| Sell* | 13 | $4.93 | Ordinary |
04:50:55 - 21-May-26 |
| Sell* | 1 | $4.93 | Ordinary |
04:50:55 - 21-May-26 |
| Sell* | 7 | $4.93 | Ordinary |
04:50:55 - 21-May-26 |
| Sell* | 2 | $4.93 | Ordinary |
04:50:54 - 21-May-26 |
| Sell* | 60 | $4.94 | Ordinary |
04:50:54 - 21-May-26 |
| Sell* | 34 | $4.95 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 60 | $4.95 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 150 | $4.95 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 50 | $4.95 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 150 | $4.95 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 10 | $4.94 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 4 | $4.96 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 200 | $4.96 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 20 | $4.96 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 16 | $4.97 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 10 | $4.97 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 12 | $4.97 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 30 | $4.97 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 5 | $4.97 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 2 | $4.97 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 46 | $4.98 | Ordinary |
04:50:48 - 21-May-26 |
| Buy* | 110 | $4.99 | Ordinary |
04:50:47 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:50:47 - 21-May-26 |
| Buy* | 10 | $4.99 | Ordinary |
04:50:47 - 21-May-26 |
| Buy* | 4 | $4.99 | Ordinary |
04:50:47 - 21-May-26 |
| Buy* | 26 | $4.99 | Ordinary |
04:50:47 - 21-May-26 |
| Buy* | 150 | $4.99 | Ordinary |
04:50:47 - 21-May-26 |
| Buy* | 1 | $4.98 | Ordinary |
04:50:45 - 21-May-26 |
| Buy* | 10 | $4.98 | Ordinary |
04:50:45 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:50:43 - 21-May-26 |
| Sell* | 60 | $4.98 | Ordinary |
04:50:39 - 21-May-26 |
| Sell* | 150 | $4.98 | Ordinary |
04:50:39 - 21-May-26 |
| Sell* | 150 | $4.98 | Ordinary |
04:50:39 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:50:39 - 21-May-26 |
| Sell* | 32 | $4.98 | Ordinary |
04:50:39 - 21-May-26 |
| Sell* | 150 | $4.98 | Ordinary |
04:50:39 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:50:39 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:50:39 - 21-May-26 |
| Sell* | 56 | $4.98 | Ordinary |
04:50:36 - 21-May-26 |
| Sell* | 12 | $4.98 | Ordinary |
04:50:36 - 21-May-26 |
| Sell* | 12 | $4.98 | Ordinary |
04:50:35 - 21-May-26 |
| Buy* | 6 | $4.99 | Ordinary |
04:50:31 - 21-May-26 |
| Buy* | 6 | $4.98 | Ordinary |
04:50:31 - 21-May-26 |
| Sell* | 43 | $4.97 | Ordinary |
04:50:29 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:50:29 - 21-May-26 |
| Buy* | 7 | $4.98 | Ordinary |
04:50:29 - 21-May-26 |
| Buy* | 23 | $4.98 | Ordinary |
04:50:29 - 21-May-26 |
| Buy* | 60 | $4.98 | Ordinary |
04:50:29 - 21-May-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:50:28 - 21-May-26 |
| Buy* | 20 | $4.98 | Ordinary |
04:50:28 - 21-May-26 |
| Buy* | 80 | $4.98 | Ordinary |
04:50:28 - 21-May-26 |
| Buy* | 1 | $4.97 | Ordinary |
04:50:27 - 21-May-26 |
| Sell* | 60 | $4.96 | Ordinary |
04:50:25 - 21-May-26 |
| Buy* | 79 | $4.96 | Ordinary |
04:50:24 - 21-May-26 |
| Buy* | 10 | $4.96 | Ordinary |
04:50:24 - 21-May-26 |
| Buy* | 11 | $4.96 | Ordinary |
04:50:24 - 21-May-26 |
| Sell* | 6 | $4.96 | Ordinary |
04:50:24 - 21-May-26 |
| Sell* | 11 | $4.97 | Ordinary |
04:50:23 - 21-May-26 |
| Sell* | 200 | $4.97 | Ordinary |
04:50:23 - 21-May-26 |
| Sell* | 22 | $4.97 | Ordinary |
04:50:23 - 21-May-26 |
| Sell* | 48 | $4.97 | Ordinary |
04:50:23 - 21-May-26 |
| Sell* | 52 | $4.97 | Ordinary |
04:50:23 - 21-May-26 |
| Sell* | 5 | $4.97 | Ordinary |
04:50:23 - 21-May-26 |
| Unknown* | 93 | $4.98 | Ordinary |
04:50:23 - 21-May-26 |
| Sell* | 46 | $4.98 | Ordinary |
04:50:19 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
04:50:19 - 21-May-26 |
| Sell* | 1 | $4.98 | Ordinary |
04:50:19 - 21-May-26 |
| Buy* | 200 | $4.99 | Ordinary |
04:50:16 - 21-May-26 |
| Buy* | 7 | $4.98 | Ordinary |
04:50:16 - 21-May-26 |
| Sell* | 60 | $4.97 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 72 | $4.97 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 23 | $4.98 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 14 | $4.98 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 1 | $4.98 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 60 | $4.99 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 150 | $4.99 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 150 | $4.99 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 150 | $4.99 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 200 | $4.99 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 44 | $4.99 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 4 | $4.99 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 5 | $4.99 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 10 | $5.01 | Ordinary |
04:50:14 - 21-May-26 |
| Sell* | 20 | $5.00 | Ordinary |
04:50:14 - 21-May-26 |
| Buy* | 300 | $5.00 | Ordinary |
04:50:11 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
04:50:08 - 21-May-26 |
| Sell* | 80 | $4.98 | Ordinary |
04:50:06 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
04:50:06 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:50:06 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
04:50:06 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:50:06 - 21-May-26 |
| Sell* | 5 | $4.98 | Ordinary |
04:50:06 - 21-May-26 |
| Sell* | 20 | $4.99 | Ordinary |
04:50:06 - 21-May-26 |
| Sell* | 20 | $4.99 | Ordinary |
04:50:06 - 21-May-26 |
| Sell* | 20 | $4.99 | Ordinary |
04:50:05 - 21-May-26 |
| Buy* | 66 | $4.98 | Ordinary |
04:50:01 - 21-May-26 |
| Buy* | 66 | $4.98 | Ordinary |
04:50:01 - 21-May-26 |
| Sell* | 5 | $4.96 | Ordinary |
04:50:01 - 21-May-26 |
| Sell* | 1 | $4.96 | Ordinary |
04:49:59 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:49:59 - 21-May-26 |
| Sell* | 74 | $4.97 | Ordinary |
04:49:59 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
04:49:58 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
04:49:58 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
04:49:58 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
04:49:58 - 21-May-26 |
| Sell* | 16 | $4.96 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 20 | $4.96 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 75 | $4.96 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 75 | $4.98 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 28 | $4.98 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 69 | $4.98 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 92 | $4.99 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:49:57 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:49:57 - 21-May-26 |
| Buy* | 92 | $5.00 | Ordinary |
04:49:57 - 21-May-26 |
| Buy* | 27 | $5.00 | Ordinary |
04:49:57 - 21-May-26 |
| Buy* | 13 | $5.00 | Ordinary |
04:49:57 - 21-May-26 |
| Buy* | 27 | $5.00 | Ordinary |
04:49:57 - 21-May-26 |
| Buy* | 596 | $5.00 | Ordinary |
04:49:57 - 21-May-26 |
| Buy* | 150 | $5.00 | Ordinary |
04:49:57 - 21-May-26 |
| Buy* | 150 | $5.00 | Ordinary |
04:49:57 - 21-May-26 |
| Buy* | 1,043 | $5.00 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 4 | $4.97 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 40 | $4.97 | Ordinary |
04:49:56 - 21-May-26 |
| Sell* | 60 | $4.97 | Ordinary |
04:49:56 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:49:56 - 21-May-26 |
| Sell* | 20 | $4.95 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 1 | $4.96 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 1 | $4.96 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 1 | $4.97 | Ordinary |
04:49:55 - 21-May-26 |
| Unknown* | 505 | $4.99 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
04:49:55 - 21-May-26 |
| Unknown* | 181 | $4.99 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 1 | $4.99 | Ordinary |
04:49:55 - 21-May-26 |
| Unknown* | 100 | $5.00 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 500 | $5.00 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 91 | $5.00 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 9 | $5.00 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 2 | $5.00 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 1,000 | $5.00 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 1,588 | $5.00 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 200 | $5.00 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 11 | $5.01 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 89 | $5.01 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 46 | $5.01 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 56 | $5.01 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 48 | $5.01 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 25 | $5.01 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 75 | $5.015 | Ordinary |
04:49:55 - 21-May-26 |
| Sell* | 25 | $5.015 | Ordinary |
04:49:54 - 21-May-26 |
| Buy* | 75 | $5.02 | Ordinary |
04:49:53 - 21-May-26 |
| Buy* | 56 | $5.02 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 128 | $5.01 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 389 | $5.01 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 438 | $5.01 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 45 | $5.01 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 23 | $5.01 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 47 | $5.01 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 15 | $5.01 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 9 | $5.01 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 10 | $5.02 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 1 | $5.02 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 12 | $5.03 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 1 | $5.03 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 50 | $5.04 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 12 | $5.04 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 6 | $5.04 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 2 | $5.04 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 2 | $5.05 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 483 | $5.05 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 2 | $5.05 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 12 | $5.05 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 61 | $5.05 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 3 | $5.05 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 25 | $5.05 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 199 | $5.06 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 1 | $5.06 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 30 | $5.06 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 28 | $5.06 | Ordinary |
04:49:53 - 21-May-26 |
| Buy* | 56 | $5.08 | Ordinary |
04:49:50 - 21-May-26 |
| Buy* | 100 | $5.08 | Ordinary |
04:49:50 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
04:49:48 - 21-May-26 |
| Sell* | 4 | $5.07 | Ordinary |
04:49:48 - 21-May-26 |
| Sell* | 56 | $5.07 | Ordinary |
04:49:48 - 21-May-26 |
| Unknown* | 100 | $5.08 | Ordinary |
04:49:48 - 21-May-26 |
| Sell* | 10 | $5.07 | Ordinary |
04:49:47 - 21-May-26 |
| Sell* | 1 | $5.07 | Ordinary |
04:49:47 - 21-May-26 |
| Sell* | 1 | $5.07 | Ordinary |
04:49:47 - 21-May-26 |
| Sell* | 100 | $5.08 | Ordinary |
04:49:47 - 21-May-26 |
| Sell* | 100 | $5.08 | Ordinary |
04:49:47 - 21-May-26 |
| Sell* | 56 | $5.08 | Ordinary |
04:49:47 - 21-May-26 |
| Sell* | 56 | $5.08 | Ordinary |
04:49:47 - 21-May-26 |
| Sell* | 17 | $5.08 | Ordinary |
04:49:46 - 21-May-26 |
| Sell* | 12 | $5.08 | Ordinary |
04:49:46 - 21-May-26 |
| Sell* | 1 | $5.08 | Ordinary |
04:49:46 - 21-May-26 |
| Sell* | 15 | $5.08 | Ordinary |
04:49:46 - 21-May-26 |
| Sell* | 1 | $5.09 | Ordinary |
04:49:40 - 21-May-26 |
| Sell* | 456 | $5.10 | Ordinary |
04:49:39 - 21-May-26 |
| Sell* | 1 | $5.10 | Ordinary |
04:49:39 - 21-May-26 |
| Sell* | 26 | $5.10 | Ordinary |
04:49:39 - 21-May-26 |
| Sell* | 569 | $5.10 | Ordinary |
04:49:39 - 21-May-26 |
| Sell* | 5 | $5.10 | Ordinary |
04:49:39 - 21-May-26 |
| Sell* | 157 | $5.10 | Ordinary |
04:49:31 - 21-May-26 |
| Sell* | 100 | $5.10 | Ordinary |
04:49:31 - 21-May-26 |
| Buy* | 1 | $5.11 | Ordinary |
04:49:31 - 21-May-26 |
| Sell* | 12 | $5.10 | Ordinary |
04:49:28 - 21-May-26 |
| Sell* | 66 | $5.10 | Ordinary |
04:49:27 - 21-May-26 |
| Sell* | 4 | $5.10 | Ordinary |
04:49:27 - 21-May-26 |
| Sell* | 1 | $5.10 | Ordinary |
04:49:27 - 21-May-26 |
| Sell* | 11 | $5.10 | Ordinary |
04:49:23 - 21-May-26 |
| Sell* | 89 | $5.10 | Ordinary |
04:49:23 - 21-May-26 |
| Buy* | 16 | $5.11 | Ordinary |
04:49:16 - 21-May-26 |
| Buy* | 10 | $5.11 | Ordinary |
04:49:16 - 21-May-26 |
| Buy* | 174 | $5.11 | Ordinary |
04:49:16 - 21-May-26 |
| Sell* | 280 | $5.10 | Ordinary |
04:49:15 - 21-May-26 |
| Buy* | 5 | $5.11 | Ordinary |
04:49:13 - 21-May-26 |
| Sell* | 17 | $5.10 | Ordinary |
04:49:13 - 21-May-26 |
| Sell* | 1 | $5.10 | Ordinary |
04:49:13 - 21-May-26 |
| Sell* | 5 | $5.10 | Ordinary |
04:49:13 - 21-May-26 |
| Sell* | 20 | $5.10 | Ordinary |
04:49:13 - 21-May-26 |
| Buy* | 20 | $5.11 | Ordinary |
04:49:12 - 21-May-26 |
| Buy* | 1 | $5.11 | Ordinary |
04:49:12 - 21-May-26 |
| Sell* | 20 | $5.11 | Ordinary |
04:49:11 - 21-May-26 |
| Sell* | 9 | $5.11 | Ordinary |
04:49:11 - 21-May-26 |
| Sell* | 100 | $5.11 | Ordinary |
04:49:11 - 21-May-26 |
| Sell* | 9 | $5.11 | Ordinary |
04:49:11 - 21-May-26 |
| Sell* | 5 | $5.11 | Ordinary |
04:49:11 - 21-May-26 |
| Buy* | 8 | $5.12 | Ordinary |
04:49:06 - 21-May-26 |
| Sell* | 4 | $5.12 | Ordinary |
04:49:06 - 21-May-26 |
| Buy* | 5 | $5.13 | Ordinary |
04:49:05 - 21-May-26 |
| Buy* | 56 | $5.12 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 139 | $5.11 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 100 | $5.11 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 150 | $5.11 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 56 | $5.11 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 100 | $5.11 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 100 | $5.11 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 150 | $5.11 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 15 | $5.11 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 13 | $5.11 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 100 | $5.11 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 2 | $5.11 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 150 | $5.12 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 150 | $5.12 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 150 | $5.12 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 100 | $5.12 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 100 | $5.12 | Ordinary |
04:48:57 - 21-May-26 |
| Sell* | 56 | $5.12 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 77 | $5.13 | Ordinary |
04:48:56 - 21-May-26 |
| Sell* | 100 | $5.12 | Ordinary |
04:48:56 - 21-May-26 |
| Sell* | 1 | $5.12 | Ordinary |
04:48:56 - 21-May-26 |
| Sell* | 11 | $5.12 | Ordinary |
04:48:56 - 21-May-26 |
| Sell* | 3 | $5.13 | Ordinary |
04:48:56 - 21-May-26 |
| Sell* | 71 | $5.13 | Ordinary |
04:48:56 - 21-May-26 |
| Sell* | 4 | $5.12 | Ordinary |
04:48:51 - 21-May-26 |
| Buy* | 12 | $5.13 | Ordinary |
04:48:51 - 21-May-26 |
| Buy* | 13 | $5.13 | Ordinary |
04:48:45 - 21-May-26 |
| Buy* | 150 | $5.12 | Ordinary |
04:48:40 - 21-May-26 |
| Buy* | 100 | $5.12 | Ordinary |
04:48:40 - 21-May-26 |
| Buy* | 90 | $5.12 | Ordinary |
04:48:40 - 21-May-26 |
| Buy* | 10 | $5.12 | Ordinary |
04:48:40 - 21-May-26 |
| Sell* | 16 | $5.11 | Ordinary |
04:48:40 - 21-May-26 |
| Sell* | 10 | $5.11 | Ordinary |
04:48:40 - 21-May-26 |
| Sell* | 100 | $5.11 | Ordinary |
04:48:40 - 21-May-26 |
| Sell* | 10 | $5.11 | Ordinary |
04:48:40 - 21-May-26 |
| Sell* | 1 | $5.11 | Ordinary |
04:48:40 - 21-May-26 |
| Sell* | 35 | $5.11 | Ordinary |
04:48:40 - 21-May-26 |
| Sell* | 5 | $5.12 | Ordinary |
04:48:40 - 21-May-26 |
| Sell* | 7 | $5.12 | Ordinary |
04:48:40 - 21-May-26 |
| Unknown* | 12 | $5.125 | Ordinary |
04:48:40 - 21-May-26 |
| Unknown* | 30 | $5.13 | Ordinary |
04:48:39 - 21-May-26 |
| Sell* | 39 | $5.12 | Ordinary |
04:48:39 - 21-May-26 |
| Sell* | 150 | $5.12 | Ordinary |
04:48:39 - 21-May-26 |
| Sell* | 110 | $5.12 | Ordinary |
04:48:38 - 21-May-26 |
| Sell* | 90 | $5.12 | Ordinary |
04:48:38 - 21-May-26 |
| Buy* | 10 | $5.13 | Ordinary |
04:48:38 - 21-May-26 |
| Buy* | 10 | $5.13 | Ordinary |
04:48:38 - 21-May-26 |
| Buy* | 38 | $5.13 | Ordinary |
04:48:38 - 21-May-26 |
| Sell* | 10 | $5.13 | Ordinary |
04:48:37 - 21-May-26 |
| Sell* | 9 | $5.13 | Ordinary |
04:48:37 - 21-May-26 |
| Sell* | 11 | $5.13 | Ordinary |
04:48:29 - 21-May-26 |
| Sell* | 23 | $5.13 | Ordinary |
04:48:29 - 21-May-26 |
| Sell* | 40 | $5.13 | Ordinary |
04:48:29 - 21-May-26 |
| Sell* | 10 | $5.13 | Ordinary |
04:48:29 - 21-May-26 |
| Sell* | 16 | $5.13 | Ordinary |
04:48:29 - 21-May-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:48:29 - 21-May-26 |
| Unknown* | 84 | $5.15 | Ordinary |
04:48:29 - 21-May-26 |
| Buy* | 150 | $5.15 | Ordinary |
04:48:29 - 21-May-26 |
| Sell* | 125 | $5.14 | Ordinary |
04:48:29 - 21-May-26 |
| Buy* | 100 | $5.15 | Ordinary |
04:48:29 - 21-May-26 |
| Buy* | 17 | $5.15 | Ordinary |
04:48:29 - 21-May-26 |
| Buy* | 89 | $5.15 | Ordinary |
04:48:29 - 21-May-26 |
| Buy* | 11 | $5.15 | Ordinary |
04:48:29 - 21-May-26 |
| Buy* | 30 | $5.15 | Ordinary |
04:48:29 - 21-May-26 |
| Sell* | 129 | $5.13 | Ordinary |
04:48:28 - 21-May-26 |
| Buy* | 1 | $5.14 | Ordinary |
04:48:28 - 21-May-26 |
| Buy* | 18 | $5.13 | Ordinary |
04:48:28 - 21-May-26 |
| Buy* | 24 | $5.13 | Ordinary |
04:48:28 - 21-May-26 |
| Buy* | 21 | $5.13 | Ordinary |
04:48:28 - 21-May-26 |
| Buy* | 1 | $5.13 | Ordinary |
04:48:23 - 21-May-26 |
| Sell* | 39 | $5.11 | Ordinary |
04:48:23 - 21-May-26 |
| Sell* | 1 | $5.11 | Ordinary |
04:48:22 - 21-May-26 |
| Unknown* | 5 | $5.12 | Ordinary |
04:48:20 - 21-May-26 |
| Sell* | 56 | $5.11 | Ordinary |
04:48:20 - 21-May-26 |
| Sell* | 100 | $5.11 | Ordinary |
04:48:20 - 21-May-26 |
| Sell* | 100 | $5.11 | Ordinary |
04:48:20 - 21-May-26 |
| Sell* | 56 | $5.11 | Ordinary |
04:48:20 - 21-May-26 |
| Buy* | 13 | $5.12 | Ordinary |
04:48:19 - 21-May-26 |
| Buy* | 14 | $5.12 | Ordinary |
04:48:16 - 21-May-26 |
| Sell* | 98 | $5.11 | Ordinary |
04:48:14 - 21-May-26 |
| Sell* | 1 | $5.11 | Ordinary |
04:48:14 - 21-May-26 |
| Sell* | 1 | $5.11 | Ordinary |
04:48:14 - 21-May-26 |
| Sell* | 100 | $5.12 | Ordinary |
04:48:13 - 21-May-26 |
| Sell* | 99 | $5.12 | Ordinary |
04:48:13 - 21-May-26 |
| Sell* | 1 | $5.12 | Ordinary |
04:48:13 - 21-May-26 |
| Unknown* | 20 | $5.13 | Ordinary |
04:48:12 - 21-May-26 |
| Sell* | 36 | $5.12 | Ordinary |
04:48:11 - 21-May-26 |
| Sell* | 56 | $5.12 | Ordinary |
04:48:11 - 21-May-26 |
| Sell* | 99 | $5.12 | Ordinary |
04:48:11 - 21-May-26 |
| Sell* | 1 | $5.12 | Ordinary |
04:48:11 - 21-May-26 |
| Sell* | 8 | $5.13 | Ordinary |
04:48:11 - 21-May-26 |
| Sell* | 99 | $5.12 | Ordinary |
04:48:11 - 21-May-26 |
| Sell* | 1 | $5.12 | Ordinary |
04:48:11 - 21-May-26 |
| Sell* | 100 | $5.13 | Ordinary |
04:48:11 - 21-May-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:48:10 - 21-May-26 |
| Sell* | 77 | $5.13 | Ordinary |
04:48:08 - 21-May-26 |
| Sell* | 100 | $5.13 | Ordinary |
04:48:08 - 21-May-26 |
| Sell* | 1 | $5.13 | Ordinary |
04:48:02 - 21-May-26 |
| Sell* | 1 | $5.13 | Ordinary |
04:48:02 - 21-May-26 |
| Sell* | 1 | $5.13 | Ordinary |
04:48:02 - 21-May-26 |
| Buy* | 136 | $5.14 | Ordinary |
04:47:56 - 21-May-26 |
| Buy* | 1 | $5.15 | Ordinary |
04:47:52 - 21-May-26 |
| Buy* | 7 | $5.14 | Ordinary |
04:47:52 - 21-May-26 |
| Buy* | 10 | $5.14 | Ordinary |
04:47:52 - 21-May-26 |
| Buy* | 10 | $5.14 | Ordinary |
04:47:51 - 21-May-26 |
| Sell* | 100 | $5.13 | Ordinary |
04:47:49 - 21-May-26 |
| Buy* | 83 | $5.13 | Ordinary |
04:47:48 - 21-May-26 |
| Unknown* | 26 | $5.12 | Ordinary |
04:47:48 - 21-May-26 |
| Buy* | 10 | $5.12 | Ordinary |
04:47:48 - 21-May-26 |
| Unknown* | 10 | $5.115 | Ordinary |
04:47:48 - 21-May-26 |
| Sell* | 115 | $5.12 | Ordinary |
04:47:47 - 21-May-26 |
| Sell* | 150 | $5.12 | Ordinary |
04:47:47 - 21-May-26 |
| Sell* | 28 | $5.13 | Ordinary |
04:47:46 - 21-May-26 |
| Sell* | 48 | $5.13 | Ordinary |
04:47:46 - 21-May-26 |
| Sell* | 27 | $5.13 | Ordinary |
04:47:46 - 21-May-26 |
| Sell* | 25 | $5.14 | Ordinary |
04:47:43 - 21-May-26 |
| Sell* | 35 | $5.15 | Ordinary |
04:47:41 - 21-May-26 |
| Unknown* | 150 | $5.15 | Ordinary |
04:47:39 - 21-May-26 |
| Buy* | 20 | $5.15 | Ordinary |
04:47:37 - 21-May-26 |
| Buy* | 10 | $5.15 | Ordinary |
04:47:37 - 21-May-26 |
| Buy* | 15 | $5.15 | Ordinary |
04:47:33 - 21-May-26 |
| Buy* | 31 | $5.15 | Ordinary |
04:47:33 - 21-May-26 |
| Buy* | 20 | $5.14 | Ordinary |
04:47:31 - 21-May-26 |
| Buy* | 38 | $5.14 | Ordinary |
04:47:31 - 21-May-26 |
| Buy* | 174 | $5.14 | Ordinary |
04:47:31 - 21-May-26 |
| Unknown* | 100 | $5.13 | Ordinary |
04:47:31 - 21-May-26 |
| Buy* | 1 | $5.13 | Ordinary |
04:47:30 - 21-May-26 |
| Sell* | 40 | $5.13 | Ordinary |
04:47:30 - 21-May-26 |
| Unknown* | 56 | $5.13 | Ordinary |
04:47:30 - 21-May-26 |
| Unknown* | 42 | $5.135 | Ordinary |
04:47:30 - 21-May-26 |
| Buy* | 184 | $5.14 | Ordinary |
04:47:30 - 21-May-26 |
| Unknown* | 134 | $5.135 | Ordinary |
04:47:30 - 21-May-26 |
| Sell* | 24 | $5.14 | Ordinary |
04:47:26 - 21-May-26 |
| Sell* | 26 | $5.14 | Ordinary |
04:47:26 - 21-May-26 |
| Sell* | 124 | $5.14 | Ordinary |
04:47:26 - 21-May-26 |
| Buy* | 150 | $5.14 | Ordinary |
04:47:26 - 21-May-26 |
| Buy* | 20 | $5.14 | Ordinary |
04:47:26 - 21-May-26 |
| Buy* | 6 | $5.14 | Ordinary |
04:47:26 - 21-May-26 |
| Sell* | 29 | $5.13 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 76 | $5.13 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 1 | $5.14 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 29 | $5.15 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 24 | $5.15 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 117 | $5.15 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 150 | $5.15 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 150 | $5.15 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 150 | $5.15 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 762 | $5.15 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 150 | $5.15 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 150 | $5.15 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 347 | $5.15 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 56 | $5.16 | Ordinary |
04:47:21 - 21-May-26 |
| Unknown* | 181 | $5.17 | Ordinary |
04:47:20 - 21-May-26 |
| Buy* | 55 | $5.17 | Ordinary |
04:47:20 - 21-May-26 |
| Buy* | 50 | $5.17 | Ordinary |
04:47:20 - 21-May-26 |
| Unknown* | 100 | $5.16 | Ordinary |
04:47:20 - 21-May-26 |
| Buy* | 100 | $5.16 | Ordinary |
04:47:20 - 21-May-26 |
| Buy* | 71 | $5.16 | Ordinary |
04:47:19 - 21-May-26 |
| Buy* | 29 | $5.16 | Ordinary |
04:47:19 - 21-May-26 |
| Buy* | 135 | $5.15 | Ordinary |
04:47:19 - 21-May-26 |
| Buy* | 15 | $5.15 | Ordinary |
04:47:19 - 21-May-26 |
| Buy* | 150 | $5.15 | Ordinary |
04:47:19 - 21-May-26 |
| Buy* | 100 | $5.15 | Ordinary |
04:47:19 - 21-May-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:47:19 - 21-May-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:47:19 - 21-May-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:47:19 - 21-May-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:47:19 - 21-May-26 |
| Buy* | 100 | $5.16 | Ordinary |
04:47:18 - 21-May-26 |
| Buy* | 48 | $5.15 | Ordinary |
04:47:18 - 21-May-26 |
| Buy* | 246 | $5.15 | Ordinary |
04:47:18 - 21-May-26 |
| Buy* | 46 | $5.15 | Ordinary |
04:47:18 - 21-May-26 |
| Buy* | 4 | $5.15 | Ordinary |
04:47:18 - 21-May-26 |
| Buy* | 56 | $5.15 | Ordinary |
04:47:15 - 21-May-26 |
| Sell* | 20 | $5.12 | Ordinary |
04:47:14 - 21-May-26 |
| Buy* | 10 | $5.13 | Ordinary |
04:47:14 - 21-May-26 |
| Buy* | 3 | $5.13 | Ordinary |
04:47:14 - 21-May-26 |
| Unknown* | 24 | $5.12 | Ordinary |
04:47:14 - 21-May-26 |
| Unknown* | 100 | $5.12 | Ordinary |
04:47:14 - 21-May-26 |
| Buy* | 10 | $5.12 | Ordinary |
04:47:08 - 21-May-26 |
| Buy* | 100 | $5.12 | Ordinary |
04:47:08 - 21-May-26 |
| Buy* | 20 | $5.11 | Ordinary |
04:47:07 - 21-May-26 |
| Sell* | 56 | $5.08 | Ordinary |
04:47:02 - 21-May-26 |
| Sell* | 91 | $5.08 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 100 | $5.08 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 100 | $5.08 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 150 | $5.08 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 150 | $5.08 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 150 | $5.08 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 77 | $5.08 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 56 | $5.08 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 20 | $5.08 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 38 | $5.08 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 56 | $5.09 | Ordinary |
04:46:58 - 21-May-26 |
| Buy* | 38 | $5.10 | Ordinary |
04:46:58 - 21-May-26 |
| Buy* | 23 | $5.10 | Ordinary |
04:46:58 - 21-May-26 |
| Unknown* | 174 | $5.09 | Ordinary |
04:46:58 - 21-May-26 |
| Buy* | 43 | $5.09 | Ordinary |
04:46:58 - 21-May-26 |
| Buy* | 27 | $5.09 | Ordinary |
04:46:58 - 21-May-26 |
| Buy* | 60 | $5.09 | Ordinary |
04:46:58 - 21-May-26 |
| Unknown* | 129 | $5.08 | Ordinary |
04:46:58 - 21-May-26 |
| Buy* | 13 | $5.09 | Ordinary |
04:46:57 - 21-May-26 |
| Buy* | 10 | $5.08 | Ordinary |
04:46:57 - 21-May-26 |
| Sell* | 30 | $5.07 | Ordinary |
04:46:55 - 21-May-26 |
| Sell* | 28 | $5.07 | Ordinary |
04:46:53 - 21-May-26 |
| Buy* | 72 | $5.08 | Ordinary |
04:46:52 - 21-May-26 |
| Buy* | 20 | $5.08 | Ordinary |
04:46:52 - 21-May-26 |
| Buy* | 108 | $5.08 | Ordinary |
04:46:52 - 21-May-26 |
| Unknown* | 23 | $5.07 | Ordinary |
04:46:49 - 21-May-26 |
| Sell* | 1 | $5.07 | Ordinary |
04:46:43 - 21-May-26 |
| Buy* | 13 | $5.08 | Ordinary |
04:46:40 - 21-May-26 |
| Sell* | 1 | $5.07 | Ordinary |
04:46:39 - 21-May-26 |
| Sell* | 60 | $5.09 | Ordinary |
04:46:36 - 21-May-26 |
| Sell* | 15 | $5.09 | Ordinary |
04:46:36 - 21-May-26 |
| Sell* | 20 | $5.10 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 48 | $5.10 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 1 | $5.12 | Ordinary |
04:46:28 - 21-May-26 |
| Sell* | 3 | $5.12 | Ordinary |
04:46:28 - 21-May-26 |
| Buy* | 10 | $5.13 | Ordinary |
04:46:25 - 21-May-26 |
| Buy* | 20 | $5.13 | Ordinary |
04:46:23 - 21-May-26 |
| Buy* | 97 | $5.14 | Ordinary |
04:46:23 - 21-May-26 |
| Buy* | 50 | $5.14 | Ordinary |
04:46:23 - 21-May-26 |
| Buy* | 100 | $5.14 | Ordinary |
04:46:23 - 21-May-26 |
| Buy* | 150 | $5.14 | Ordinary |
04:46:23 - 21-May-26 |
| Buy* | 100 | $5.14 | Ordinary |
04:46:23 - 21-May-26 |
| Buy* | 100 | $5.13 | Ordinary |
04:46:23 - 21-May-26 |
| Unknown* | 8 | $5.125 | Ordinary |
04:46:22 - 21-May-26 |
| Buy* | 2 | $5.11 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 2 | $5.10 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 100 | $5.10 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 20 | $5.10 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 75 | $5.09 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 150 | $5.09 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 100 | $5.09 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
04:46:18 - 21-May-26 |
| Buy* | 751 | $5.06 | Ordinary |
04:46:18 - 21-May-26 |
| Buy* | 528 | $5.06 | Ordinary |
04:46:18 - 21-May-26 |
| Buy* | 151 | $5.06 | Ordinary |
04:46:18 - 21-May-26 |
| Buy* | 477 | $5.06 | Ordinary |
04:46:18 - 21-May-26 |
| Buy* | 988 | $5.06 | Ordinary |
04:46:18 - 21-May-26 |
| Sell* | 117 | $5.05 | Ordinary |
04:46:17 - 21-May-26 |
| Sell* | 30 | $5.05 | Ordinary |
04:46:17 - 21-May-26 |
| Buy* | 295 | $5.06 | Ordinary |
04:46:17 - 21-May-26 |
| Buy* | 100 | $5.06 | Ordinary |
04:46:17 - 21-May-26 |
| Buy* | 443 | $5.06 | Ordinary |
04:46:17 - 21-May-26 |
| Buy* | 590 | $5.06 | Ordinary |
04:46:17 - 21-May-26 |
| Unknown* | 100 | $5.05 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 20 | $5.04 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 7 | $5.04 | Ordinary |
04:46:14 - 21-May-26 |
| Sell* | 50 | $5.04 | Ordinary |
04:46:13 - 21-May-26 |
| Sell* | 126 | $5.05 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 6 | $5.05 | Ordinary |
04:46:11 - 21-May-26 |
| Buy* | 90 | $5.07 | Ordinary |
04:46:07 - 21-May-26 |
| Buy* | 100 | $5.06 | Ordinary |
04:46:07 - 21-May-26 |
| Buy* | 10 | $5.06 | Ordinary |
04:46:07 - 21-May-26 |
| Sell* | 68 | $5.04 | Ordinary |
04:46:05 - 21-May-26 |
| Sell* | 30 | $5.04 | Ordinary |
04:46:05 - 21-May-26 |
| Unknown* | 100 | $5.05 | Ordinary |
04:46:04 - 21-May-26 |
| Unknown* | 10 | $5.05 | Ordinary |
04:46:04 - 21-May-26 |
| Unknown* | 1 | $5.05 | Ordinary |
04:46:04 - 21-May-26 |
| Sell* | 1 | $5.05 | Ordinary |
04:46:03 - 21-May-26 |
| Sell* | 20 | $5.05 | Ordinary |
04:46:03 - 21-May-26 |
| Sell* | 97 | $5.05 | Ordinary |
04:46:03 - 21-May-26 |
| Sell* | 3 | $5.05 | Ordinary |
04:46:03 - 21-May-26 |
| Sell* | 10 | $5.05 | Ordinary |
04:46:03 - 21-May-26 |
| Sell* | 1 | $5.05 | Ordinary |
04:46:03 - 21-May-26 |
| Sell* | 10 | $5.05 | Ordinary |
04:46:03 - 21-May-26 |
| Buy* | 19 | $5.06 | Ordinary |
04:46:02 - 21-May-26 |
| Sell* | 1 | $5.06 | Ordinary |
04:45:59 - 21-May-26 |
| Sell* | 10 | $5.07 | Ordinary |
04:45:55 - 21-May-26 |
| Sell* | 8 | $5.07 | Ordinary |
04:45:54 - 21-May-26 |
| Sell* | 1 | $5.07 | Ordinary |
04:45:54 - 21-May-26 |
| Sell* | 12 | $5.07 | Ordinary |
04:45:54 - 21-May-26 |
| Sell* | 459 | $5.07 | Ordinary |
04:45:54 - 21-May-26 |
| Sell* | 118 | $5.07 | Ordinary |
04:45:54 - 21-May-26 |
| Sell* | 124 | $5.07 | Ordinary |
04:45:54 - 21-May-26 |
| Sell* | 41 | $5.07 | Ordinary |
04:45:54 - 21-May-26 |
| Sell* | 81 | $5.07 | Ordinary |
04:45:54 - 21-May-26 |
| Sell* | 1 | $5.07 | Ordinary |
04:45:54 - 21-May-26 |
| Sell* | 5 | $5.07 | Ordinary |
04:45:51 - 21-May-26 |
| Sell* | 44 | $5.07 | Ordinary |
04:45:51 - 21-May-26 |
| Sell* | 56 | $5.07 | Ordinary |
04:45:51 - 21-May-26 |
| Sell* | 56 | $5.08 | Ordinary |
04:45:51 - 21-May-26 |
| Sell* | 56 | $5.08 | Ordinary |
04:45:51 - 21-May-26 |
| Buy* | 5 | $5.09 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 10 | $5.08 | Ordinary |
04:45:37 - 21-May-26 |
| Sell* | 10 | $5.08 | Ordinary |
04:45:37 - 21-May-26 |
| Unknown* | 72 | $5.09 | Ordinary |
04:45:36 - 21-May-26 |
| Buy* | 62 | $5.09 | Ordinary |
04:45:36 - 21-May-26 |
| Buy* | 62 | $5.09 | Ordinary |
04:45:36 - 21-May-26 |
| Sell* | 8 | $5.07 | Ordinary |
04:45:34 - 21-May-26 |
| Sell* | 5 | $5.07 | Ordinary |
04:45:34 - 21-May-26 |
| Sell* | 7 | $5.07 | Ordinary |
04:45:32 - 21-May-26 |
| Sell* | 103 | $5.07 | Ordinary |
04:45:27 - 21-May-26 |
| Sell* | 64 | $5.07 | Ordinary |
04:45:27 - 21-May-26 |
| Sell* | 121 | $5.07 | Ordinary |
04:45:27 - 21-May-26 |
| Sell* | 18 | $5.07 | Ordinary |
04:45:27 - 21-May-26 |
| Sell* | 18 | $5.07 | Ordinary |
04:45:27 - 21-May-26 |
| Sell* | 1 | $5.07 | Ordinary |
04:45:22 - 21-May-26 |
| Sell* | 7 | $5.07 | Ordinary |
04:45:21 - 21-May-26 |
| Sell* | 18 | $5.07 | Ordinary |
04:45:21 - 21-May-26 |
| Sell* | 17 | $5.07 | Ordinary |
04:45:17 - 21-May-26 |
| Sell* | 5 | $5.07 | Ordinary |
04:45:17 - 21-May-26 |
| Sell* | 150 | $5.07 | Ordinary |
04:45:11 - 21-May-26 |
| Sell* | 3 | $5.07 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 66 | $5.08 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 34 | $5.08 | Ordinary |
04:45:11 - 21-May-26 |
| Sell* | 8 | $5.05 | Ordinary |
04:45:06 - 21-May-26 |
| Sell* | 4 | $5.06 | Ordinary |
04:45:06 - 21-May-26 |
| Buy* | 134 | $5.08 | Ordinary |
04:45:01 - 21-May-26 |
| Buy* | 100 | $5.08 | Ordinary |
04:45:01 - 21-May-26 |
| Buy* | 150 | $5.08 | Ordinary |
04:45:01 - 21-May-26 |
| Sell* | 14 | $5.07 | Ordinary |
04:45:00 - 21-May-26 |
| Sell* | 14 | $5.07 | Ordinary |
04:45:00 - 21-May-26 |
| Sell* | 5 | $5.07 | Ordinary |
04:45:00 - 21-May-26 |
| Sell* | 15 | $5.08 | Ordinary |
04:45:00 - 21-May-26 |
| Sell* | 1 | $5.08 | Ordinary |
04:45:00 - 21-May-26 |
| Sell* | 56 | $5.10 | Ordinary |
04:45:00 - 21-May-26 |
| Sell* | 8 | $5.10 | Ordinary |
04:45:00 - 21-May-26 |
| Sell* | 100 | $5.10 | Ordinary |
04:45:00 - 21-May-26 |
| Sell* | 150 | $5.10 | Ordinary |
04:45:00 - 21-May-26 |
| Sell* | 150 | $5.10 | Ordinary |
04:45:00 - 21-May-26 |
| Sell* | 150 | $5.10 | Ordinary |
04:45:00 - 21-May-26 |
| Sell* | 94 | $5.10 | Ordinary |
04:45:00 - 21-May-26 |
| Sell* | 150 | $5.10 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 15 | $5.11 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 400 | $5.10 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 101 | $5.10 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 317 | $5.10 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 82 | $5.10 | Ordinary |
04:45:00 - 21-May-26 |
| Unknown* | 7 | $5.10 | Ordinary |
04:44:56 - 21-May-26 |
| Sell* | 245 | $5.10 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 100 | $5.10 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 100 | $5.10 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 100 | $5.10 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 51 | $5.10 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 100 | $5.10 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 30 | $5.10 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 100 | $5.10 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 14 | $5.10 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 10 | $5.10 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 150 | $5.09 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 125 | $5.09 | Ordinary |
04:44:51 - 21-May-26 |
| Buy* | 15 | $5.10 | Ordinary |
04:44:50 - 21-May-26 |
| Buy* | 85 | $5.10 | Ordinary |
04:44:50 - 21-May-26 |
| Buy* | 15 | $5.10 | Ordinary |
04:44:50 - 21-May-26 |
| Buy* | 10 | $5.09 | Ordinary |
04:44:50 - 21-May-26 |
| Buy* | 2 | $5.08 | Ordinary |
04:44:47 - 21-May-26 |
| Sell* | 14 | $5.08 | Ordinary |
04:44:47 - 21-May-26 |
| Sell* | 15 | $5.08 | Ordinary |
04:44:46 - 21-May-26 |
| Sell* | 15 | $5.08 | Ordinary |
04:44:46 - 21-May-26 |
| Sell* | 11 | $5.09 | Ordinary |
04:44:46 - 21-May-26 |
| Sell* | 107 | $5.09 | Ordinary |
04:44:46 - 21-May-26 |
| Sell* | 771 | $5.10 | Ordinary |
04:44:46 - 21-May-26 |
| Sell* | 37 | $5.10 | Ordinary |
04:44:46 - 21-May-26 |
| Sell* | 188 | $5.10 | Ordinary |
04:44:45 - 21-May-26 |
| Sell* | 463 | $5.10 | Ordinary |
04:44:45 - 21-May-26 |
| Sell* | 43 | $5.09 | Ordinary |
04:44:43 - 21-May-26 |
| Buy* | 100 | $5.11 | Ordinary |
04:44:40 - 21-May-26 |
| Buy* | 123 | $5.11 | Ordinary |
04:44:40 - 21-May-26 |
| Buy* | 5 | $5.11 | Ordinary |
04:44:40 - 21-May-26 |
| Buy* | 24 | $5.11 | Ordinary |
04:44:39 - 21-May-26 |
| Buy* | 16 | $5.10 | Ordinary |
04:44:39 - 21-May-26 |
| Buy* | 20 | $5.09 | Ordinary |
04:44:39 - 21-May-26 |
| Buy* | 5 | $5.09 | Ordinary |
04:44:39 - 21-May-26 |
| Buy* | 3 | $5.09 | Ordinary |
04:44:38 - 21-May-26 |
| Unknown* | 34 | $5.08 | Ordinary |
04:44:38 - 21-May-26 |
| Buy* | 10 | $5.08 | Ordinary |
04:44:33 - 21-May-26 |
| Buy* | 10 | $5.08 | Ordinary |
04:44:33 - 21-May-26 |
| Buy* | 100 | $5.08 | Ordinary |
04:44:32 - 21-May-26 |
| Sell* | 1 | $5.06 | Ordinary |
04:44:31 - 21-May-26 |
| Buy* | 18 | $5.05 | Ordinary |
04:44:27 - 21-May-26 |
| Buy* | 16 | $5.04 | Ordinary |
04:44:27 - 21-May-26 |
| Buy* | 2 | $5.04 | Ordinary |
04:44:27 - 21-May-26 |
| Buy* | 19 | $5.03 | Ordinary |
04:44:26 - 21-May-26 |
| Buy* | 5 | $5.03 | Ordinary |
04:44:26 - 21-May-26 |
| Sell* | 77 | $5.02 | Ordinary |
04:44:25 - 21-May-26 |
| Sell* | 58 | $5.02 | Ordinary |
04:44:25 - 21-May-26 |
| Sell* | 2 | $5.02 | Ordinary |
04:44:24 - 21-May-26 |
| Sell* | 90 | $5.02 | Ordinary |
04:44:22 - 21-May-26 |
| Sell* | 10 | $5.02 | Ordinary |
04:44:22 - 21-May-26 |
| Buy* | 25 | $5.03 | Ordinary |
04:44:21 - 21-May-26 |
| Sell* | 94 | $5.02 | Ordinary |
04:44:21 - 21-May-26 |
| Sell* | 31 | $5.03 | Ordinary |
04:44:21 - 21-May-26 |
| Sell* | 150 | $5.03 | Ordinary |
04:44:21 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
04:44:21 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
04:44:21 - 21-May-26 |
| Sell* | 1 | $5.04 | Ordinary |
04:44:18 - 21-May-26 |
| Sell* | 30 | $5.04 | Ordinary |
04:44:18 - 21-May-26 |
| Sell* | 67 | $5.04 | Ordinary |
04:44:18 - 21-May-26 |
| Buy* | 17 | $5.06 | Ordinary |
04:44:11 - 21-May-26 |
| Sell* | 79 | $5.05 | Ordinary |
04:44:09 - 21-May-26 |
| Sell* | 10 | $5.05 | Ordinary |
04:44:09 - 21-May-26 |
| Sell* | 1 | $5.05 | Ordinary |
04:44:09 - 21-May-26 |
| Sell* | 10 | $5.05 | Ordinary |
04:44:09 - 21-May-26 |
| Sell* | 4 | $5.06 | Ordinary |
04:44:09 - 21-May-26 |
| Buy* | 13 | $5.07 | Ordinary |
04:44:06 - 21-May-26 |
| Sell* | 100 | $5.06 | Ordinary |
04:44:06 - 21-May-26 |
| Sell* | 14 | $5.06 | Ordinary |
04:44:06 - 21-May-26 |
| Sell* | 100 | $5.06 | Ordinary |
04:44:06 - 21-May-26 |
| Sell* | 10 | $5.06 | Ordinary |
04:44:06 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
04:44:04 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
04:44:04 - 21-May-26 |
| Sell* | 22 | $5.08 | Ordinary |
04:44:03 - 21-May-26 |
| Sell* | 23 | $5.08 | Ordinary |
04:44:03 - 21-May-26 |
| Sell* | 25 | $5.08 | Ordinary |
04:44:03 - 21-May-26 |
| Sell* | 10 | $5.09 | Ordinary |
04:44:03 - 21-May-26 |
| Buy* | 25 | $5.10 | Ordinary |
04:44:02 - 21-May-26 |
| Sell* | 1 | $5.09 | Ordinary |
04:44:02 - 21-May-26 |
| Buy* | 10 | $5.10 | Ordinary |
04:44:02 - 21-May-26 |
| Buy* | 10 | $5.10 | Ordinary |
04:44:01 - 21-May-26 |
| Buy* | 3 | $5.10 | Ordinary |
04:44:01 - 21-May-26 |
| Unknown* | 20 | $5.09 | Ordinary |
04:44:00 - 21-May-26 |
| Sell* | 20 | $5.09 | Ordinary |
04:44:00 - 21-May-26 |
| Sell* | 200 | $5.09 | Ordinary |
04:44:00 - 21-May-26 |
| Buy* | 1 | $5.11 | Ordinary |
04:44:00 - 21-May-26 |
| Buy* | 56 | $5.09 | Ordinary |
04:43:57 - 21-May-26 |
| Buy* | 23 | $5.09 | Ordinary |
04:43:57 - 21-May-26 |
| Buy* | 56 | $5.09 | Ordinary |
04:43:57 - 21-May-26 |
| Sell* | 10 | $5.08 | Ordinary |
04:43:56 - 21-May-26 |
| Sell* | 8 | $5.09 | Ordinary |
04:43:56 - 21-May-26 |
| Sell* | 5 | $5.09 | Ordinary |
04:43:56 - 21-May-26 |
| Sell* | 46 | $5.09 | Ordinary |
04:43:56 - 21-May-26 |
| Sell* | 1 | $5.09 | Ordinary |
04:43:56 - 21-May-26 |
| Sell* | 3 | $5.10 | Ordinary |
04:43:56 - 21-May-26 |
| Sell* | 33 | $5.10 | Ordinary |
04:43:56 - 21-May-26 |
| Sell* | 99 | $5.10 | Ordinary |
04:43:56 - 21-May-26 |
| Buy* | 73 | $5.12 | Ordinary |
04:43:55 - 21-May-26 |
| Buy* | 150 | $5.12 | Ordinary |
04:43:55 - 21-May-26 |
| Buy* | 150 | $5.12 | Ordinary |
04:43:55 - 21-May-26 |
| Buy* | 100 | $5.12 | Ordinary |
04:43:55 - 21-May-26 |
| Buy* | 25 | $5.12 | Ordinary |
04:43:55 - 21-May-26 |
| Buy* | 75 | $5.12 | Ordinary |
04:43:52 - 21-May-26 |
| Buy* | 31 | $5.12 | Ordinary |
04:43:52 - 21-May-26 |
| Buy* | 59 | $5.12 | Ordinary |
04:43:52 - 21-May-26 |
| Buy* | 10 | $5.12 | Ordinary |
04:43:52 - 21-May-26 |
| Buy* | 23 | $5.125 | Ordinary |
04:43:51 - 21-May-26 |
| Buy* | 100 | $5.12 | Ordinary |
04:43:47 - 21-May-26 |
| Buy* | 4 | $5.12 | Ordinary |
04:43:47 - 21-May-26 |
| Buy* | 48 | $5.11 | Ordinary |
04:43:47 - 21-May-26 |
| Buy* | 571 | $5.11 | Ordinary |
04:43:47 - 21-May-26 |
| Buy* | 14 | $5.11 | Ordinary |
04:43:46 - 21-May-26 |
| Sell* | 2 | $5.10 | Ordinary |
04:43:44 - 21-May-26 |
| Sell* | 20 | $5.10 | Ordinary |
04:43:43 - 21-May-26 |
| Buy* | 91 | $5.11 | Ordinary |
04:43:43 - 21-May-26 |
| Buy* | 9 | $5.11 | Ordinary |
04:43:43 - 21-May-26 |
| Buy* | 3 | $5.11 | Ordinary |
04:43:41 - 21-May-26 |
| Buy* | 402 | $5.11 | Ordinary |
04:43:40 - 21-May-26 |
| Buy* | 10 | $5.10 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 26 | $5.10 | Ordinary |
04:43:39 - 21-May-26 |
| Sell* | 73 | $5.09 | Ordinary |
04:43:38 - 21-May-26 |
| Sell* | 6 | $5.08 | Ordinary |
04:43:37 - 21-May-26 |
| Sell* | 119 | $5.09 | Ordinary |
04:43:37 - 21-May-26 |
| Sell* | 10 | $5.09 | Ordinary |
04:43:37 - 21-May-26 |
| Sell* | 31 | $5.09 | Ordinary |
04:43:37 - 21-May-26 |
| Sell* | 61 | $5.09 | Ordinary |
04:43:37 - 21-May-26 |
| Buy* | 10 | $5.10 | Ordinary |
04:43:37 - 21-May-26 |
| Buy* | 3 | $5.10 | Ordinary |
04:43:37 - 21-May-26 |
| Buy* | 10 | $5.09 | Ordinary |
04:43:36 - 21-May-26 |
| Sell* | 64 | $5.08 | Ordinary |
04:43:36 - 21-May-26 |
| Sell* | 56 | $5.08 | Ordinary |
04:43:36 - 21-May-26 |
| Sell* | 5 | $5.08 | Ordinary |
04:43:35 - 21-May-26 |
| Sell* | 66 | $5.08 | Ordinary |
04:43:35 - 21-May-26 |
| Unknown* | 44 | $5.09 | Ordinary |
04:43:35 - 21-May-26 |
| Unknown* | 56 | $5.09 | Ordinary |
04:43:35 - 21-May-26 |
| Buy* | 26 | $5.10 | Ordinary |
04:43:35 - 21-May-26 |
| Buy* | 133 | $5.09 | Ordinary |
04:43:35 - 21-May-26 |
| Buy* | 10 | $5.09 | Ordinary |
04:43:35 - 21-May-26 |
| Buy* | 27 | $5.09 | Ordinary |
04:43:35 - 21-May-26 |
| Buy* | 6 | $5.09 | Ordinary |
04:43:35 - 21-May-26 |
| Buy* | 28 | $5.09 | Ordinary |
04:43:35 - 21-May-26 |
| Buy* | 25 | $5.08 | Ordinary |
04:43:35 - 21-May-26 |
| Buy* | 10 | $5.08 | Ordinary |
04:43:34 - 21-May-26 |
| Buy* | 17 | $5.08 | Ordinary |
04:43:34 - 21-May-26 |
| Sell* | 35 | $5.06 | Ordinary |
04:43:32 - 21-May-26 |
| Sell* | 28 | $5.06 | Ordinary |
04:43:32 - 21-May-26 |
| Sell* | 20 | $5.06 | Ordinary |
04:43:32 - 21-May-26 |
| Sell* | 144 | $5.06 | Ordinary |
04:43:32 - 21-May-26 |
| Sell* | 56 | $5.06 | Ordinary |
04:43:32 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
04:43:32 - 21-May-26 |
| Sell* | 150 | $5.07 | Ordinary |
04:43:32 - 21-May-26 |
| Buy* | 28 | $5.08 | Ordinary |
04:43:31 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
04:43:31 - 21-May-26 |
| Sell* | 10 | $5.06 | Ordinary |
04:43:31 - 21-May-26 |
| Sell* | 8 | $5.05 | Ordinary |
04:43:31 - 21-May-26 |
| Sell* | 100 | $5.06 | Ordinary |
04:43:31 - 21-May-26 |
| Sell* | 7 | $5.07 | Ordinary |
04:43:30 - 21-May-26 |
| Sell* | 36 | $5.06 | Ordinary |
04:43:28 - 21-May-26 |
| Sell* | 29 | $5.07 | Ordinary |
04:43:28 - 21-May-26 |
| Sell* | 56 | $5.08 | Ordinary |
04:43:28 - 21-May-26 |
| Buy* | 80 | $5.09 | Ordinary |
04:43:28 - 21-May-26 |
| Buy* | 10 | $5.09 | Ordinary |
04:43:28 - 21-May-26 |
| Buy* | 10 | $5.09 | Ordinary |
04:43:28 - 21-May-26 |
| Sell* | 10 | $5.09 | Ordinary |
04:43:28 - 21-May-26 |
| Sell* | 633 | $5.09 | Ordinary |
04:43:28 - 21-May-26 |
| Sell* | 61 | $5.10 | Ordinary |
04:43:28 - 21-May-26 |
| Sell* | 204 | $5.10 | Ordinary |
04:43:28 - 21-May-26 |
| Sell* | 595 | $5.10 | Ordinary |
04:43:28 - 21-May-26 |
| Sell* | 1,538 | $5.10 | Ordinary |
04:43:28 - 21-May-26 |
| Sell* | 1,246 | $5.10 | Ordinary |
04:43:28 - 21-May-26 |
| Sell* | 496 | $5.10 | Ordinary |
04:43:28 - 21-May-26 |
| Sell* | 2,000 | $5.10 | Ordinary |
04:43:28 - 21-May-26 |
| Sell* | 100 | $5.10 | Ordinary |
04:43:28 - 21-May-26 |
| Sell* | 100 | $5.11 | Ordinary |
04:43:27 - 21-May-26 |
| Sell* | 6 | $5.11 | Ordinary |
04:43:26 - 21-May-26 |
| Sell* | 13 | $5.11 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 100 | $5.12 | Ordinary |
04:43:25 - 21-May-26 |
| Sell* | 52 | $5.11 | Ordinary |
04:43:24 - 21-May-26 |
| Buy* | 16 | $5.13 | Ordinary |
04:43:24 - 21-May-26 |
| Sell* | 14 | $5.11 | Ordinary |
04:43:24 - 21-May-26 |
| Sell* | 150 | $5.11 | Ordinary |
04:43:24 - 21-May-26 |
| Sell* | 150 | $5.11 | Ordinary |
04:43:24 - 21-May-26 |
| Sell* | 150 | $5.11 | Ordinary |
04:43:24 - 21-May-26 |
| Sell* | 100 | $5.11 | Ordinary |
04:43:24 - 21-May-26 |
| Sell* | 13 | $5.11 | Ordinary |
04:43:24 - 21-May-26 |
| Sell* | 100 | $5.11 | Ordinary |
04:43:24 - 21-May-26 |
| Sell* | 50 | $5.11 | Ordinary |
04:43:24 - 21-May-26 |
| Sell* | 13 | $5.11 | Ordinary |
04:43:24 - 21-May-26 |
| Sell* | 10 | $5.11 | Ordinary |
04:43:24 - 21-May-26 |
| Sell* | 50 | $5.11 | Ordinary |
04:43:24 - 21-May-26 |
| Sell* | 10 | $5.12 | Ordinary |
04:43:24 - 21-May-26 |
| Sell* | 13 | $5.12 | Ordinary |
04:43:23 - 21-May-26 |
| Sell* | 39 | $5.12 | Ordinary |
04:43:23 - 21-May-26 |
| Sell* | 50 | $5.14 | Ordinary |
04:43:22 - 21-May-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:43:22 - 21-May-26 |
| Buy* | 5 | $5.14 | Ordinary |
04:43:20 - 21-May-26 |
| Sell* | 62 | $5.14 | Ordinary |
04:43:18 - 21-May-26 |
| Sell* | 2 | $5.14 | Ordinary |
04:43:18 - 21-May-26 |
| Unknown* | 86 | $5.15 | Ordinary |
04:43:18 - 21-May-26 |
| Buy* | 93 | $5.17 | Ordinary |
04:43:17 - 21-May-26 |
| Buy* | 79 | $5.16 | Ordinary |
04:43:17 - 21-May-26 |
| Buy* | 150 | $5.16 | Ordinary |
04:43:17 - 21-May-26 |
| Buy* | 150 | $5.16 | Ordinary |
04:43:17 - 21-May-26 |
| Buy* | 100 | $5.16 | Ordinary |
04:43:17 - 21-May-26 |
| Sell* | 11 | $5.15 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 87 | $5.16 | Ordinary |
04:43:14 - 21-May-26 |
| Buy* | 13 | $5.16 | Ordinary |
04:43:14 - 21-May-26 |
| Buy* | 13 | $5.14 | Ordinary |
04:43:12 - 21-May-26 |
| Sell* | 145 | $5.12 | Ordinary |
04:43:11 - 21-May-26 |
| Sell* | 150 | $5.12 | Ordinary |
04:43:11 - 21-May-26 |
| Sell* | 150 | $5.12 | Ordinary |
04:43:11 - 21-May-26 |
| Sell* | 10 | $5.12 | Ordinary |
04:43:11 - 21-May-26 |
| Sell* | 5 | $5.12 | Ordinary |
04:43:11 - 21-May-26 |
| Sell* | 20 | $5.13 | Ordinary |
04:43:10 - 21-May-26 |
| Sell* | 32 | $5.13 | Ordinary |
04:43:10 - 21-May-26 |
| Sell* | 20 | $5.13 | Ordinary |
04:43:10 - 21-May-26 |
| Unknown* | 5 | $5.15 | Ordinary |
04:43:10 - 21-May-26 |
| Sell* | 42 | $5.15 | Ordinary |
04:43:10 - 21-May-26 |
| Sell* | 15 | $5.15 | Ordinary |
04:43:10 - 21-May-26 |
| Sell* | 37 | $5.15 | Ordinary |
04:43:10 - 21-May-26 |
| Buy* | 7 | $5.18 | Ordinary |
04:43:09 - 21-May-26 |
| Buy* | 10 | $5.18 | Ordinary |
04:43:09 - 21-May-26 |
| Buy* | 125 | $5.18 | Ordinary |
04:43:09 - 21-May-26 |
| Buy* | 58 | $5.17 | Ordinary |
04:43:09 - 21-May-26 |
| Buy* | 37 | $5.17 | Ordinary |
04:43:09 - 21-May-26 |
| Buy* | 58 | $5.17 | Ordinary |
04:43:09 - 21-May-26 |
| Sell* | 14 | $5.16 | Ordinary |
04:43:09 - 21-May-26 |
| Sell* | 14 | $5.16 | Ordinary |
04:43:09 - 21-May-26 |
| Sell* | 100 | $5.17 | Ordinary |
04:43:09 - 21-May-26 |
| Unknown* | 58 | $5.17 | Ordinary |
04:43:08 - 21-May-26 |
| Sell* | 65 | $5.17 | Ordinary |
04:43:08 - 21-May-26 |
| Unknown* | 100 | $5.17 | Ordinary |
04:43:08 - 21-May-26 |
| Unknown* | 38 | $5.17 | Ordinary |
04:43:08 - 21-May-26 |
| Sell* | 20 | $5.17 | Ordinary |
04:43:08 - 21-May-26 |
| Sell* | 15 | $5.17 | Ordinary |
04:43:08 - 21-May-26 |
| Sell* | 54 | $5.19 | Ordinary |
04:43:07 - 21-May-26 |
| Sell* | 13 | $5.19 | Ordinary |
04:43:07 - 21-May-26 |
| Buy* | 28 | $5.21 | Ordinary |
04:43:07 - 21-May-26 |
| Sell* | 15 | $5.20 | Ordinary |
04:43:06 - 21-May-26 |
| Sell* | 35 | $5.20 | Ordinary |
04:43:06 - 21-May-26 |
| Unknown* | 100 | $5.21 | Ordinary |
04:43:06 - 21-May-26 |
| Buy* | 100 | $5.22 | Ordinary |
04:43:05 - 21-May-26 |
| Sell* | 97 | $5.19 | Ordinary |
04:43:05 - 21-May-26 |
| Buy* | 117 | $5.19 | Ordinary |
04:43:05 - 21-May-26 |
| Buy* | 33 | $5.19 | Ordinary |
04:43:05 - 21-May-26 |
| Buy* | 3 | $5.19 | Ordinary |
04:43:05 - 21-May-26 |
| Sell* | 36 | $5.17 | Ordinary |
04:43:02 - 21-May-26 |
| Buy* | 55 | $5.19 | Ordinary |
04:43:01 - 21-May-26 |
| Sell* | 21 | $5.17 | Ordinary |
04:42:59 - 21-May-26 |
| Unknown* | 100 | $5.18 | Ordinary |
04:42:58 - 21-May-26 |
| Sell* | 272 | $5.18 | Ordinary |
04:42:58 - 21-May-26 |
| Sell* | 1 | $5.17 | Ordinary |
04:42:56 - 21-May-26 |
| Buy* | 142 | $5.19 | Ordinary |
04:42:56 - 21-May-26 |
| Buy* | 6 | $5.19 | Ordinary |
04:42:56 - 21-May-26 |
| Buy* | 60 | $5.18 | Ordinary |
04:42:56 - 21-May-26 |
| Buy* | 100 | $5.18 | Ordinary |
04:42:56 - 21-May-26 |
| Buy* | 150 | $5.18 | Ordinary |
04:42:56 - 21-May-26 |
| Buy* | 100 | $5.18 | Ordinary |
04:42:56 - 21-May-26 |
| Buy* | 100 | $5.17 | Ordinary |
04:42:56 - 21-May-26 |
| Buy* | 15 | $5.17 | Ordinary |
04:42:56 - 21-May-26 |
| Buy* | 16 | $5.17 | Ordinary |
04:42:56 - 21-May-26 |
| Buy* | 16 | $5.17 | Ordinary |
04:42:56 - 21-May-26 |
| Buy* | 95 | $5.17 | Ordinary |
04:42:56 - 21-May-26 |
| Buy* | 80 | $5.17 | Ordinary |
04:42:55 - 21-May-26 |
| Buy* | 19 | $5.16 | Ordinary |
04:42:55 - 21-May-26 |
| Buy* | 16 | $5.16 | Ordinary |
04:42:55 - 21-May-26 |
| Buy* | 39 | $5.16 | Ordinary |
04:42:55 - 21-May-26 |
| Buy* | 15 | $5.14 | Ordinary |
04:42:55 - 21-May-26 |
| Unknown* | 20 | $5.13 | Ordinary |
04:42:54 - 21-May-26 |
| Buy* | 50 | $5.14 | Ordinary |
04:42:53 - 21-May-26 |
| Buy* | 5 | $5.14 | Ordinary |
04:42:53 - 21-May-26 |
| Sell* | 62 | $5.13 | Ordinary |
04:42:51 - 21-May-26 |
| Sell* | 156 | $5.13 | Ordinary |
04:42:51 - 21-May-26 |
| Sell* | 1 | $5.14 | Ordinary |
04:42:51 - 21-May-26 |
| Sell* | 33 | $5.14 | Ordinary |
04:42:51 - 21-May-26 |
| Sell* | 26 | $5.14 | Ordinary |
04:42:51 - 21-May-26 |
| Sell* | 17 | $5.14 | Ordinary |
04:42:51 - 21-May-26 |
| Sell* | 1 | $5.14 | Ordinary |
04:42:51 - 21-May-26 |
| Sell* | 55 | $5.14 | Ordinary |
04:42:51 - 21-May-26 |
| Sell* | 28 | $5.14 | Ordinary |
04:42:51 - 21-May-26 |
| Sell* | 10 | $5.14 | Ordinary |
04:42:51 - 21-May-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:42:51 - 21-May-26 |
| Sell* | 52 | $5.15 | Ordinary |
04:42:51 - 21-May-26 |
| Sell* | 10 | $5.15 | Ordinary |
04:42:51 - 21-May-26 |
| Sell* | 10 | $5.15 | Ordinary |
04:42:51 - 21-May-26 |
| Sell* | 17 | $5.15 | Ordinary |
04:42:51 - 21-May-26 |
| Sell* | 20 | $5.15 | Ordinary |
04:42:51 - 21-May-26 |
| Buy* | 1 | $5.17 | Ordinary |
04:42:50 - 21-May-26 |
| Sell* | 10 | $5.15 | Ordinary |
04:42:46 - 21-May-26 |
| Sell* | 54 | $5.16 | Ordinary |
04:42:46 - 21-May-26 |
| Sell* | 89 | $5.16 | Ordinary |
04:42:46 - 21-May-26 |
| Unknown* | 11 | $5.16 | Ordinary |
04:42:45 - 21-May-26 |
| Buy* | 10 | $5.17 | Ordinary |
04:42:44 - 21-May-26 |
| Sell* | 3 | $5.16 | Ordinary |
04:42:43 - 21-May-26 |
| Sell* | 49 | $5.16 | Ordinary |
04:42:43 - 21-May-26 |
| Sell* | 150 | $5.16 | Ordinary |
04:42:43 - 21-May-26 |
| Sell* | 100 | $5.16 | Ordinary |
04:42:43 - 21-May-26 |
| Sell* | 150 | $5.16 | Ordinary |
04:42:43 - 21-May-26 |
| Sell* | 124 | $5.16 | Ordinary |
04:42:43 - 21-May-26 |
| Unknown* | 26 | $5.16 | Ordinary |
04:42:42 - 21-May-26 |
| Buy* | 12 | $5.17 | Ordinary |
04:42:42 - 21-May-26 |
| Buy* | 150 | $5.17 | Ordinary |
04:42:42 - 21-May-26 |
| Buy* | 100 | $5.17 | Ordinary |
04:42:42 - 21-May-26 |
| Buy* | 5 | $5.17 | Ordinary |
04:42:41 - 21-May-26 |
| Sell* | 91 | $5.14 | Ordinary |
04:42:39 - 21-May-26 |
| Sell* | 62 | $5.15 | Ordinary |
04:42:39 - 21-May-26 |
| Sell* | 150 | $5.15 | Ordinary |
04:42:39 - 21-May-26 |
| Sell* | 100 | $5.15 | Ordinary |
04:42:39 - 21-May-26 |
| Sell* | 150 | $5.15 | Ordinary |
04:42:39 - 21-May-26 |
| Buy* | 25 | $5.16 | Ordinary |
04:42:38 - 21-May-26 |
| Sell* | 4 | $5.15 | Ordinary |
04:42:38 - 21-May-26 |
| Buy* | 1 | $5.16 | Ordinary |
04:42:38 - 21-May-26 |
| Sell* | 18 | $5.15 | Ordinary |
04:42:38 - 21-May-26 |
| Sell* | 21 | $5.15 | Ordinary |
04:42:38 - 21-May-26 |
| Sell* | 21 | $5.16 | Ordinary |
04:42:38 - 21-May-26 |
| Sell* | 21 | $5.16 | Ordinary |
04:42:38 - 21-May-26 |
| Sell* | 55 | $5.16 | Ordinary |
04:42:38 - 21-May-26 |
| Buy* | 88 | $5.17 | Ordinary |
04:42:37 - 21-May-26 |
| Buy* | 1 | $5.17 | Ordinary |
04:42:37 - 21-May-26 |
| Sell* | 62 | $5.16 | Ordinary |
04:42:37 - 21-May-26 |
| Sell* | 62 | $5.16 | Ordinary |
04:42:37 - 21-May-26 |
| Sell* | 60 | $5.16 | Ordinary |
04:42:37 - 21-May-26 |
| Sell* | 50 | $5.16 | Ordinary |
04:42:37 - 21-May-26 |
| Sell* | 14 | $5.16 | Ordinary |
04:42:37 - 21-May-26 |
| Sell* | 2 | $5.16 | Ordinary |
04:42:37 - 21-May-26 |
| Sell* | 200 | $5.16 | Ordinary |
04:42:37 - 21-May-26 |
| Sell* | 20 | $5.17 | Ordinary |
04:42:36 - 21-May-26 |
| Sell* | 11 | $5.17 | Ordinary |
04:42:36 - 21-May-26 |
| Sell* | 87 | $5.17 | Ordinary |
04:42:36 - 21-May-26 |
| Sell* | 20 | $5.17 | Ordinary |
04:42:36 - 21-May-26 |
| Sell* | 20 | $5.17 | Ordinary |
04:42:36 - 21-May-26 |
| Unknown* | 45 | $5.18 | Ordinary |
04:42:36 - 21-May-26 |
| Sell* | 10 | $5.18 | Ordinary |
04:42:34 - 21-May-26 |
| Sell* | 79 | $5.18 | Ordinary |
04:42:34 - 21-May-26 |
| Sell* | 19 | $5.18 | Ordinary |
04:42:33 - 21-May-26 |
| Buy* | 150 | $5.19 | Ordinary |
04:42:33 - 21-May-26 |
| Sell* | 1 | $5.18 | Ordinary |
04:42:29 - 21-May-26 |
| Sell* | 40 | $5.18 | Ordinary |
04:42:28 - 21-May-26 |
| Unknown* | 100 | $5.18 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 88 | $5.18 | Ordinary |
04:42:27 - 21-May-26 |
| Sell* | 62 | $5.18 | Ordinary |
04:42:27 - 21-May-26 |
| Sell* | 100 | $5.18 | Ordinary |
04:42:27 - 21-May-26 |
| Sell* | 150 | $5.18 | Ordinary |
04:42:27 - 21-May-26 |
| Sell* | 51 | $5.18 | Ordinary |
04:42:27 - 21-May-26 |
| Sell* | 4 | $5.19 | Ordinary |
04:42:25 - 21-May-26 |
| Buy* | 20 | $5.19 | Ordinary |
04:42:25 - 21-May-26 |
| Buy* | 21 | $5.20 | Ordinary |
04:42:25 - 21-May-26 |
| Buy* | 20 | $5.20 | Ordinary |
04:42:25 - 21-May-26 |
| Buy* | 92 | $5.19 | Ordinary |
04:42:23 - 21-May-26 |
| Buy* | 100 | $5.19 | Ordinary |
04:42:23 - 21-May-26 |
| Buy* | 20 | $5.20 | Ordinary |
04:42:22 - 21-May-26 |
| Buy* | 68 | $5.20 | Ordinary |
04:42:22 - 21-May-26 |
| Sell* | 45 | $5.19 | Ordinary |
04:42:21 - 21-May-26 |
| Sell* | 21 | $5.19 | Ordinary |
04:42:21 - 21-May-26 |
| Sell* | 20 | $5.19 | Ordinary |
04:42:21 - 21-May-26 |
| Sell* | 150 | $5.20 | Ordinary |
04:42:21 - 21-May-26 |
| Sell* | 100 | $5.20 | Ordinary |
04:42:21 - 21-May-26 |
| Sell* | 62 | $5.20 | Ordinary |
04:42:21 - 21-May-26 |
| Sell* | 2 | $5.20 | Ordinary |
04:42:21 - 21-May-26 |
| Buy* | 11 | $5.22 | Ordinary |
04:42:20 - 21-May-26 |
| Buy* | 10 | $5.22 | Ordinary |
04:42:20 - 21-May-26 |
| Sell* | 20 | $5.21 | Ordinary |
04:42:19 - 21-May-26 |
| Buy* | 6 | $5.22 | Ordinary |
04:42:19 - 21-May-26 |
| Buy* | 12 | $5.22 | Ordinary |
04:42:19 - 21-May-26 |
| Buy* | 56 | $5.22 | Ordinary |
04:42:19 - 21-May-26 |
| Buy* | 56 | $5.21 | Ordinary |
04:42:19 - 21-May-26 |
| Buy* | 22 | $5.20 | Ordinary |
04:42:18 - 21-May-26 |
| Buy* | 20 | $5.20 | Ordinary |
04:42:18 - 21-May-26 |
| Buy* | 62 | $5.19 | Ordinary |
04:42:18 - 21-May-26 |
| Buy* | 50 | $5.20 | Ordinary |
04:42:17 - 21-May-26 |
| Buy* | 150 | $5.20 | Ordinary |
04:42:17 - 21-May-26 |
| Sell* | 22 | $5.18 | Ordinary |
04:42:17 - 21-May-26 |
| Sell* | 56 | $5.18 | Ordinary |
04:42:17 - 21-May-26 |
| Sell* | 30 | $5.18 | Ordinary |
04:42:17 - 21-May-26 |
| Sell* | 138 | $5.18 | Ordinary |
04:42:17 - 21-May-26 |
| Sell* | 62 | $5.18 | Ordinary |
04:42:17 - 21-May-26 |
| Sell* | 62 | $5.19 | Ordinary |
04:42:16 - 21-May-26 |
| Sell* | 22 | $5.20 | Ordinary |
04:42:16 - 21-May-26 |
| Sell* | 56 | $5.20 | Ordinary |
04:42:16 - 21-May-26 |
| Sell* | 20 | $5.20 | Ordinary |
04:42:16 - 21-May-26 |
| Sell* | 62 | $5.20 | Ordinary |
04:42:16 - 21-May-26 |
| Sell* | 100 | $5.20 | Ordinary |
04:42:16 - 21-May-26 |
| Sell* | 150 | $5.20 | Ordinary |
04:42:16 - 21-May-26 |
| Buy* | 100 | $5.22 | Ordinary |
04:42:15 - 21-May-26 |
| Buy* | 25 | $5.22 | Ordinary |
04:42:15 - 21-May-26 |
| Buy* | 25 | $5.21 | Ordinary |
04:42:15 - 21-May-26 |
| Buy* | 137 | $5.20 | Ordinary |
04:42:15 - 21-May-26 |
| Buy* | 20 | $5.20 | Ordinary |
04:42:15 - 21-May-26 |
| Buy* | 210 | $5.20 | Ordinary |
04:42:15 - 21-May-26 |
| Buy* | 1,191 | $5.20 | Ordinary |
04:42:15 - 21-May-26 |
| Buy* | 100 | $5.19 | Ordinary |
04:42:15 - 21-May-26 |
| Buy* | 30 | $5.19 | Ordinary |
04:42:15 - 21-May-26 |
| Sell* | 2 | $5.19 | Ordinary |
04:42:14 - 21-May-26 |
| Sell* | 100 | $5.19 | Ordinary |
04:42:14 - 21-May-26 |
| Buy* | 86 | $5.19 | Ordinary |
04:42:14 - 21-May-26 |
| Buy* | 100 | $5.19 | Ordinary |
04:42:13 - 21-May-26 |
| Buy* | 3 | $5.19 | Ordinary |
04:42:13 - 21-May-26 |
| Buy* | 18 | $5.19 | Ordinary |
04:42:13 - 21-May-26 |
| Buy* | 18 | $5.19 | Ordinary |
04:42:13 - 21-May-26 |
| Buy* | 10 | $5.19 | Ordinary |
04:42:13 - 21-May-26 |
| Buy* | 49 | $5.19 | Ordinary |
04:42:13 - 21-May-26 |
| Buy* | 45 | $5.18 | Ordinary |
04:42:13 - 21-May-26 |
| Buy* | 131 | $5.16 | Ordinary |
04:42:13 - 21-May-26 |
| Buy* | 18 | $5.16 | Ordinary |
04:42:13 - 21-May-26 |
| Buy* | 44 | $5.16 | Ordinary |
04:42:13 - 21-May-26 |
| Buy* | 8 | $5.14 | Ordinary |
04:42:13 - 21-May-26 |
| Buy* | 65 | $5.14 | Ordinary |
04:42:12 - 21-May-26 |
| Buy* | 3 | $5.15 | Ordinary |
04:42:12 - 21-May-26 |
| Sell* | 16 | $5.14 | Ordinary |
04:42:12 - 21-May-26 |
| Sell* | 6 | $5.14 | Ordinary |
04:42:12 - 21-May-26 |
| Sell* | 5 | $5.14 | Ordinary |
04:42:12 - 21-May-26 |
| Sell* | 36 | $5.14 | Ordinary |
04:42:12 - 21-May-26 |
| Sell* | 4 | $5.16 | Ordinary |
04:42:11 - 21-May-26 |
| Sell* | 98 | $5.16 | Ordinary |
04:42:11 - 21-May-26 |
| Sell* | 3 | $5.16 | Ordinary |
04:42:11 - 21-May-26 |
| Sell* | 20 | $5.16 | Ordinary |
04:42:11 - 21-May-26 |
| Sell* | 83 | $5.17 | Ordinary |
04:42:11 - 21-May-26 |
| Sell* | 17 | $5.17 | Ordinary |
04:42:11 - 21-May-26 |
| Sell* | 28 | $5.17 | Ordinary |
04:42:09 - 21-May-26 |
| Sell* | 21 | $5.17 | Ordinary |
04:42:09 - 21-May-26 |
| Buy* | 10 | $5.18 | Ordinary |
04:42:09 - 21-May-26 |
| Buy* | 47 | $5.18 | Ordinary |
04:42:09 - 21-May-26 |
| Unknown* | 79 | $5.17 | Ordinary |
04:42:09 - 21-May-26 |
| Unknown* | 40 | $5.17 | Ordinary |
04:42:09 - 21-May-26 |
| Unknown* | 49 | $5.17 | Ordinary |
04:42:08 - 21-May-26 |
| Unknown* | 2 | $5.17 | Ordinary |
04:42:07 - 21-May-26 |
| Sell* | 15 | $5.16 | Ordinary |
04:42:07 - 21-May-26 |
| Sell* | 2 | $5.16 | Ordinary |
04:42:07 - 21-May-26 |
| Sell* | 100 | $5.17 | Ordinary |
04:42:05 - 21-May-26 |
| Unknown* | 47 | $5.18 | Ordinary |
04:42:04 - 21-May-26 |
| Sell* | 62 | $5.17 | Ordinary |
04:42:03 - 21-May-26 |
| Sell* | 100 | $5.17 | Ordinary |
04:42:03 - 21-May-26 |
| Sell* | 100 | $5.17 | Ordinary |
04:42:03 - 21-May-26 |
| Sell* | 150 | $5.17 | Ordinary |
04:42:03 - 21-May-26 |
| Sell* | 100 | $5.17 | Ordinary |
04:42:03 - 21-May-26 |
| Sell* | 22 | $5.17 | Ordinary |
04:42:03 - 21-May-26 |
| Sell* | 22 | $5.17 | Ordinary |
04:42:03 - 21-May-26 |
| Sell* | 12 | $5.18 | Ordinary |
04:42:03 - 21-May-26 |
| Sell* | 20 | $5.18 | Ordinary |
04:42:03 - 21-May-26 |
| Sell* | 160 | $5.19 | Ordinary |
04:42:02 - 21-May-26 |
| Sell* | 15 | $5.19 | Ordinary |
04:42:02 - 21-May-26 |
| Sell* | 22 | $5.19 | Ordinary |
04:42:02 - 21-May-26 |
| Sell* | 25 | $5.19 | Ordinary |
04:42:02 - 21-May-26 |
| Unknown* | 99 | $5.20 | Ordinary |
04:42:02 - 21-May-26 |
| Unknown* | 62 | $5.20 | Ordinary |
04:42:02 - 21-May-26 |
| Buy* | 10 | $5.20 | Ordinary |
04:42:02 - 21-May-26 |
| Unknown* | 72 | $5.20 | Ordinary |
04:42:02 - 21-May-26 |
| Sell* | 100 | $5.20 | Ordinary |
04:42:02 - 21-May-26 |
| Sell* | 100 | $5.20 | Ordinary |
04:42:02 - 21-May-26 |
| Sell* | 100 | $5.20 | Ordinary |
04:42:02 - 21-May-26 |
| Sell* | 28 | $5.20 | Ordinary |
04:42:02 - 21-May-26 |
| Buy* | 100 | $5.20 | Ordinary |
04:42:02 - 21-May-26 |
| Unknown* | 100 | $5.20 | Ordinary |
04:42:02 - 21-May-26 |
| Unknown* | 100 | $5.20 | Ordinary |
04:42:02 - 21-May-26 |
| Sell* | 10 | $5.20 | Ordinary |
04:42:01 - 21-May-26 |
| Sell* | 10 | $5.20 | Ordinary |
04:42:01 - 21-May-26 |
| Sell* | 10 | $5.20 | Ordinary |
04:42:01 - 21-May-26 |
| Unknown* | 150 | $5.20 | Ordinary |
04:42:01 - 21-May-26 |
| Unknown* | 150 | $5.20 | Ordinary |
04:42:01 - 21-May-26 |
| Unknown* | 29 | $5.20 | Ordinary |
04:42:01 - 21-May-26 |
| Unknown* | 18 | $5.20 | Ordinary |
04:42:01 - 21-May-26 |
| Sell* | 134 | $5.20 | Ordinary |
04:41:59 - 21-May-26 |
| Sell* | 22 | $5.20 | Ordinary |
04:41:59 - 21-May-26 |
| Sell* | 62 | $5.21 | Ordinary |
04:41:59 - 21-May-26 |
| Sell* | 150 | $5.21 | Ordinary |
04:41:59 - 21-May-26 |
| Sell* | 100 | $5.21 | Ordinary |
04:41:59 - 21-May-26 |
| Sell* | 100 | $5.21 | Ordinary |
04:41:59 - 21-May-26 |
| Sell* | 150 | $5.21 | Ordinary |
04:41:59 - 21-May-26 |
| Sell* | 150 | $5.21 | Ordinary |
04:41:59 - 21-May-26 |
| Sell* | 100 | $5.21 | Ordinary |
04:41:59 - 21-May-26 |
| Sell* | 10 | $5.21 | Ordinary |
04:41:59 - 21-May-26 |
| Sell* | 22 | $5.21 | Ordinary |
04:41:59 - 21-May-26 |
| Buy* | 5 | $5.23 | Ordinary |
04:41:59 - 21-May-26 |
| Buy* | 118 | $5.23 | Ordinary |
04:41:59 - 21-May-26 |
| Buy* | 2 | $5.22 | Ordinary |
04:41:59 - 21-May-26 |
| Buy* | 10 | $5.22 | Ordinary |
04:41:59 - 21-May-26 |
| Buy* | 2 | $5.23 | Ordinary |
04:41:58 - 21-May-26 |
| Buy* | 20 | $5.23 | Ordinary |
04:41:58 - 21-May-26 |
| Buy* | 100 | $5.23 | Ordinary |
04:41:58 - 21-May-26 |
| Buy* | 74 | $5.22 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 100 | $5.22 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 20 | $5.22 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 6 | $5.22 | Ordinary |
04:41:56 - 21-May-26 |
| Sell* | 21 | $5.22 | Ordinary |
04:41:56 - 21-May-26 |
| Sell* | 100 | $5.23 | Ordinary |
04:41:56 - 21-May-26 |
| Sell* | 33 | $5.23 | Ordinary |
04:41:56 - 21-May-26 |
| Sell* | 113 | $5.23 | Ordinary |
04:41:56 - 21-May-26 |
| Sell* | 100 | $5.23 | Ordinary |
04:41:56 - 21-May-26 |
| Sell* | 150 | $5.24 | Ordinary |
04:41:56 - 21-May-26 |
| Sell* | 100 | $5.24 | Ordinary |
04:41:56 - 21-May-26 |
| Sell* | 10 | $5.24 | Ordinary |
04:41:56 - 21-May-26 |
| Sell* | 150 | $5.24 | Ordinary |
04:41:56 - 21-May-26 |
| Sell* | 150 | $5.24 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 15 | $5.25 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 23 | $5.25 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 25 | $5.25 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 154 | $5.25 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 15 | $5.25 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 51 | $5.25 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 1 | $5.25 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 64 | $5.24 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 24 | $5.24 | Ordinary |
04:41:56 - 21-May-26 |
| Sell* | 20 | $5.23 | Ordinary |
04:41:56 - 21-May-26 |
| Sell* | 271 | $5.23 | Ordinary |
04:41:55 - 21-May-26 |
| Sell* | 25 | $5.23 | Ordinary |
04:41:55 - 21-May-26 |
| Sell* | 7 | $5.23 | Ordinary |
04:41:55 - 21-May-26 |
| Unknown* | 46 | $5.23 | Ordinary |
04:41:55 - 21-May-26 |
| Unknown* | 20 | $5.23 | Ordinary |
04:41:55 - 21-May-26 |
| Buy* | 22 | $5.23 | Ordinary |
04:41:55 - 21-May-26 |
| Buy* | 22 | $5.23 | Ordinary |
04:41:55 - 21-May-26 |
| Buy* | 5 | $5.22 | Ordinary |
04:41:55 - 21-May-26 |
| Buy* | 10 | $5.21 | Ordinary |
04:41:55 - 21-May-26 |
| Sell* | 100 | $5.21 | Ordinary |
04:41:55 - 21-May-26 |
| Sell* | 1 | $5.21 | Ordinary |
04:41:55 - 21-May-26 |
| Sell* | 106 | $5.21 | Ordinary |
04:41:55 - 21-May-26 |
| Buy* | 22 | $5.22 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 22 | $5.22 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 20 | $5.22 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 150 | $5.22 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 20 | $5.21 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 22 | $5.21 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 22 | $5.20 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 20 | $5.20 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 18 | $5.20 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 150 | $5.20 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 39 | $5.19 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 20 | $5.19 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 19 | $5.19 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 36 | $5.19 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 7 | $5.19 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 13 | $5.19 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 100 | $5.17 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 100 | $5.17 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 64 | $5.17 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 25 | $5.17 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 100 | $5.17 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 64 | $5.18 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 81 | $5.18 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 1 | $5.18 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 23 | $5.19 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 24 | $5.19 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 1 | $5.19 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 34 | $5.20 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 26 | $5.20 | Ordinary |
04:41:54 - 21-May-26 |
| Unknown* | 150 | $5.20 | Ordinary |
04:41:54 - 21-May-26 |
| Unknown* | 100 | $5.20 | Ordinary |
04:41:54 - 21-May-26 |
| Unknown* | 64 | $5.20 | Ordinary |
04:41:54 - 21-May-26 |
| Unknown* | 17 | $5.205 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 100 | $5.20 | Ordinary |
04:41:54 - 21-May-26 |
| Sell* | 6 | $5.21 | Ordinary |
04:41:53 - 21-May-26 |
| Sell* | 30 | $5.21 | Ordinary |
04:41:50 - 21-May-26 |
| Sell* | 70 | $5.21 | Ordinary |
04:41:50 - 21-May-26 |
| Sell* | 100 | $5.21 | Ordinary |
04:41:50 - 21-May-26 |
| Sell* | 150 | $5.21 | Ordinary |
04:41:50 - 21-May-26 |
| Sell* | 150 | $5.21 | Ordinary |
04:41:50 - 21-May-26 |
| Buy* | 18 | $5.23 | Ordinary |
04:41:50 - 21-May-26 |
| Buy* | 58 | $5.23 | Ordinary |
04:41:50 - 21-May-26 |
| Buy* | 2 | $5.23 | Ordinary |
04:41:50 - 21-May-26 |
| Buy* | 24 | $5.22 | Ordinary |
04:41:50 - 21-May-26 |
| Sell* | 100 | $5.20 | Ordinary |
04:41:49 - 21-May-26 |
| Buy* | 36 | $5.21 | Ordinary |
04:41:48 - 21-May-26 |
| Sell* | 100 | $5.20 | Ordinary |
04:41:48 - 21-May-26 |
| Sell* | 150 | $5.20 | Ordinary |
04:41:48 - 21-May-26 |
| Sell* | 100 | $5.20 | Ordinary |
04:41:48 - 21-May-26 |
| Buy* | 100 | $5.21 | Ordinary |
04:41:48 - 21-May-26 |
| Unknown* | 100 | $5.20 | Ordinary |
04:41:48 - 21-May-26 |
| Sell* | 36 | $5.20 | Ordinary |
04:41:47 - 21-May-26 |
| Sell* | 150 | $5.20 | Ordinary |
04:41:47 - 21-May-26 |
| Sell* | 150 | $5.20 | Ordinary |
04:41:47 - 21-May-26 |
| Sell* | 64 | $5.20 | Ordinary |
04:41:47 - 21-May-26 |
| Sell* | 100 | $5.21 | Ordinary |
04:41:47 - 21-May-26 |
| Sell* | 20 | $5.21 | Ordinary |
04:41:47 - 21-May-26 |
| Sell* | 480 | $5.21 | Ordinary |
04:41:47 - 21-May-26 |
| Sell* | 10 | $5.21 | Ordinary |
04:41:47 - 21-May-26 |
| Buy* | 20 | $5.21 | Ordinary |
04:41:47 - 21-May-26 |
| Buy* | 24 | $5.21 | Ordinary |
04:41:47 - 21-May-26 |
| Sell* | 2 | $5.19 | Ordinary |
04:41:46 - 21-May-26 |
| Sell* | 5 | $5.19 | Ordinary |
04:41:46 - 21-May-26 |
| Sell* | 5 | $5.19 | Ordinary |
04:41:46 - 21-May-26 |
| Sell* | 55 | $5.19 | Ordinary |
04:41:46 - 21-May-26 |
| Sell* | 100 | $5.19 | Ordinary |
04:41:46 - 21-May-26 |
| Sell* | 24 | $5.19 | Ordinary |
04:41:46 - 21-May-26 |
| Sell* | 37 | $5.20 | Ordinary |
04:41:46 - 21-May-26 |
| Sell* | 88 | $5.20 | Ordinary |
04:41:46 - 21-May-26 |
| Sell* | 24 | $5.20 | Ordinary |
04:41:46 - 21-May-26 |
| Sell* | 61 | $5.20 | Ordinary |
04:41:46 - 21-May-26 |
| Sell* | 46 | $5.20 | Ordinary |
04:41:46 - 21-May-26 |
| Unknown* | 62 | $5.21 | Ordinary |
04:41:45 - 21-May-26 |
| Unknown* | 1 | $5.21 | Ordinary |
04:41:45 - 21-May-26 |
| Sell* | 24 | $5.21 | Ordinary |
04:41:45 - 21-May-26 |
| Sell* | 75 | $5.23 | Ordinary |
04:41:43 - 21-May-26 |
| Sell* | 25 | $5.23 | Ordinary |
04:41:43 - 21-May-26 |
| Buy* | 200 | $5.24 | Ordinary |
04:41:43 - 21-May-26 |
| Buy* | 387 | $5.24 | Ordinary |
04:41:43 - 21-May-26 |
| Buy* | 208 | $5.24 | Ordinary |
04:41:43 - 21-May-26 |
| Buy* | 10 | $5.24 | Ordinary |
04:41:43 - 21-May-26 |
| Buy* | 95 | $5.22 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 7 | $5.22 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 137 | $5.22 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 100 | $5.20 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 21 | $5.20 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 32 | $5.20 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 22 | $5.20 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 148 | $5.20 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 33 | $5.20 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 1 | $5.20 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 21 | $5.19 | Ordinary |
04:41:41 - 21-May-26 |
| Sell* | 115 | $5.17 | Ordinary |
04:41:41 - 21-May-26 |
| Buy* | 6 | $5.18 | Ordinary |
04:41:40 - 21-May-26 |
| Buy* | 100 | $5.18 | Ordinary |
04:41:40 - 21-May-26 |
| Unknown* | 100 | $5.17 | Ordinary |
04:41:39 - 21-May-26 |
| Buy* | 100 | $5.17 | Ordinary |
04:41:38 - 21-May-26 |
| Buy* | 1 | $5.17 | Ordinary |
04:41:38 - 21-May-26 |
| Buy* | 300 | $5.16 | Ordinary |
04:41:38 - 21-May-26 |
| Buy* | 80 | $5.16 | Ordinary |
04:41:38 - 21-May-26 |
| Buy* | 20 | $5.16 | Ordinary |
04:41:38 - 21-May-26 |
| Buy* | 36 | $5.15 | Ordinary |
04:41:38 - 21-May-26 |
| Buy* | 64 | $5.15 | Ordinary |
04:41:38 - 21-May-26 |
| Buy* | 72 | $5.15 | Ordinary |
04:41:38 - 21-May-26 |
| Buy* | 1 | $5.15 | Ordinary |
04:41:38 - 21-May-26 |
| Buy* | 333 | $5.14 | Ordinary |
04:41:38 - 21-May-26 |
| Sell* | 8 | $5.13 | Ordinary |
04:41:37 - 21-May-26 |
| Sell* | 30 | $5.13 | Ordinary |
04:41:37 - 21-May-26 |
| Sell* | 30 | $5.13 | Ordinary |
04:41:37 - 21-May-26 |
| Unknown* | 77 | $5.13 | Ordinary |
04:41:37 - 21-May-26 |
| Unknown* | 150 | $5.13 | Ordinary |
04:41:37 - 21-May-26 |
| Unknown* | 150 | $5.13 | Ordinary |
04:41:37 - 21-May-26 |
| Buy* | 6 | $5.14 | Ordinary |
04:41:37 - 21-May-26 |
| Buy* | 3 | $5.14 | Ordinary |
04:41:37 - 21-May-26 |
| Buy* | 67 | $5.14 | Ordinary |
04:41:36 - 21-May-26 |
| Buy* | 100 | $5.14 | Ordinary |
04:41:36 - 21-May-26 |
| Buy* | 66 | $5.14 | Ordinary |
04:41:36 - 21-May-26 |
| Buy* | 64 | $5.13 | Ordinary |
04:41:36 - 21-May-26 |
| Buy* | 100 | $5.13 | Ordinary |
04:41:36 - 21-May-26 |
| Sell* | 11 | $5.11 | Ordinary |
04:41:36 - 21-May-26 |
| Sell* | 51 | $5.11 | Ordinary |
04:41:35 - 21-May-26 |
| Sell* | 100 | $5.11 | Ordinary |
04:41:35 - 21-May-26 |
| Sell* | 4 | $5.10 | Ordinary |
04:41:35 - 21-May-26 |
| Sell* | 355 | $5.10 | Ordinary |
04:41:35 - 21-May-26 |
| Sell* | 150 | $5.10 | Ordinary |
04:41:35 - 21-May-26 |
| Sell* | 64 | $5.10 | Ordinary |
04:41:35 - 21-May-26 |
| Buy* | 150 | $5.11 | Ordinary |
04:41:32 - 21-May-26 |
| Buy* | 10 | $5.11 | Ordinary |
04:41:32 - 21-May-26 |
| Buy* | 1 | $5.11 | Ordinary |
04:41:32 - 21-May-26 |
| Buy* | 5 | $5.10 | Ordinary |
04:41:32 - 21-May-26 |
| Buy* | 19 | $5.10 | Ordinary |
04:41:32 - 21-May-26 |
| Buy* | 19 | $5.10 | Ordinary |
04:41:32 - 21-May-26 |
| Buy* | 19 | $5.10 | Ordinary |
04:41:32 - 21-May-26 |
| Buy* | 101 | $5.10 | Ordinary |
04:41:32 - 21-May-26 |
| Buy* | 21 | $5.10 | Ordinary |
04:41:32 - 21-May-26 |
| Buy* | 735 | $5.10 | Ordinary |
04:41:32 - 21-May-26 |
| Buy* | 124 | $5.10 | Ordinary |
04:41:32 - 21-May-26 |
| Buy* | 189 | $5.10 | Ordinary |
04:41:32 - 21-May-26 |
| Buy* | 167 | $5.10 | Ordinary |
04:41:32 - 21-May-26 |
| Buy* | 785 | $5.10 | Ordinary |
04:41:32 - 21-May-26 |
| Buy* | 12 | $5.09 | Ordinary |
04:41:29 - 21-May-26 |
| Buy* | 10 | $5.09 | Ordinary |
04:41:29 - 21-May-26 |
| Buy* | 46 | $5.09 | Ordinary |
04:41:29 - 21-May-26 |
| Buy* | 10 | $5.08 | Ordinary |
04:41:29 - 21-May-26 |
| Sell* | 10 | $5.07 | Ordinary |
04:41:27 - 21-May-26 |
| Sell* | 4 | $5.06 | Ordinary |
04:41:27 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
04:41:27 - 21-May-26 |
| Sell* | 10 | $5.07 | Ordinary |
04:41:27 - 21-May-26 |
| Sell* | 43 | $5.07 | Ordinary |
04:41:27 - 21-May-26 |
| Buy* | 100 | $5.09 | Ordinary |
04:41:26 - 21-May-26 |
| Buy* | 64 | $5.09 | Ordinary |
04:41:26 - 21-May-26 |
| Buy* | 10 | $5.09 | Ordinary |
04:41:26 - 21-May-26 |
| Buy* | 17 | $5.09 | Ordinary |
04:41:26 - 21-May-26 |
| Buy* | 88 | $5.09 | Ordinary |
04:41:26 - 21-May-26 |
| Buy* | 1 | $5.09 | Ordinary |
04:41:26 - 21-May-26 |
| Buy* | 100 | $5.08 | Ordinary |
04:41:26 - 21-May-26 |
| Buy* | 61 | $5.08 | Ordinary |
04:41:26 - 21-May-26 |
| Buy* | 17 | $5.08 | Ordinary |
04:41:26 - 21-May-26 |
| Buy* | 44 | $5.08 | Ordinary |
04:41:26 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
04:41:26 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
04:41:25 - 21-May-26 |
| Sell* | 64 | $5.05 | Ordinary |
04:41:25 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
04:41:25 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
04:41:25 - 21-May-26 |
| Sell* | 16 | $5.05 | Ordinary |
04:41:25 - 21-May-26 |
| Sell* | 44 | $5.05 | Ordinary |
04:41:25 - 21-May-26 |
| Sell* | 10 | $5.06 | Ordinary |
04:41:25 - 21-May-26 |
| Sell* | 347 | $5.06 | Ordinary |
04:41:25 - 21-May-26 |
| Sell* | 19 | $5.07 | Ordinary |
04:41:25 - 21-May-26 |
| Unknown* | 64 | $5.07 | Ordinary |
04:41:24 - 21-May-26 |
| Unknown* | 54 | $5.07 | Ordinary |
04:41:24 - 21-May-26 |
| Unknown* | 46 | $5.07 | Ordinary |
04:41:24 - 21-May-26 |
| Unknown* | 64 | $5.07 | Ordinary |
04:41:24 - 21-May-26 |
| Sell* | 100 | $5.06 | Ordinary |
04:41:23 - 21-May-26 |
| Buy* | 10 | $5.07 | Ordinary |
04:41:22 - 21-May-26 |
| Buy* | 166 | $5.07 | Ordinary |
04:41:22 - 21-May-26 |
| Buy* | 174 | $5.07 | Ordinary |
04:41:22 - 21-May-26 |
| Buy* | 64 | $5.06 | Ordinary |
04:41:22 - 21-May-26 |
| Buy* | 87 | $5.06 | Ordinary |
04:41:22 - 21-May-26 |
| Buy* | 173 | $5.06 | Ordinary |
04:41:22 - 21-May-26 |
| Buy* | 100 | $5.05 | Ordinary |
04:41:22 - 21-May-26 |
| Buy* | 21 | $5.05 | Ordinary |
04:41:22 - 21-May-26 |
| Buy* | 95 | $5.05 | Ordinary |
04:41:22 - 21-May-26 |
| Buy* | 10 | $5.05 | Ordinary |
04:41:22 - 21-May-26 |
| Buy* | 2 | $5.05 | Ordinary |
04:41:22 - 21-May-26 |
| Buy* | 200 | $5.05 | Ordinary |
04:41:22 - 21-May-26 |
| Buy* | 30 | $5.05 | Ordinary |
04:41:22 - 21-May-26 |
| Buy* | 28 | $5.04 | Ordinary |
04:41:22 - 21-May-26 |
| Buy* | 35 | $5.03 | Ordinary |
04:41:20 - 21-May-26 |
| Buy* | 150 | $5.03 | Ordinary |
04:41:20 - 21-May-26 |
| Buy* | 10 | $5.03 | Ordinary |
04:41:17 - 21-May-26 |
| Buy* | 10 | $5.03 | Ordinary |
04:41:17 - 21-May-26 |
| Sell* | 150 | $5.02 | Ordinary |
04:41:16 - 21-May-26 |
| Buy* | 50 | $5.03 | Ordinary |
04:41:11 - 21-May-26 |
| Unknown* | 1 | $5.02 | Ordinary |
04:41:11 - 21-May-26 |
| Buy* | 1 | $5.02 | Ordinary |
04:41:11 - 21-May-26 |
| Buy* | 69 | $5.02 | Ordinary |
04:41:11 - 21-May-26 |
| Buy* | 1 | $5.02 | Ordinary |
04:41:11 - 21-May-26 |
| Buy* | 110 | $5.02 | Ordinary |
04:41:05 - 21-May-26 |
| Unknown* | 10 | $5.02 | Ordinary |
04:41:04 - 21-May-26 |
| Buy* | 69 | $5.02 | Ordinary |
04:41:04 - 21-May-26 |
| Buy* | 92 | $5.03 | Ordinary |
04:41:03 - 21-May-26 |
| Buy* | 10 | $5.03 | Ordinary |
04:41:03 - 21-May-26 |
| Buy* | 150 | $5.02 | Ordinary |
04:41:01 - 21-May-26 |
| Buy* | 100 | $5.02 | Ordinary |
04:41:01 - 21-May-26 |
| Buy* | 35 | $5.02 | Ordinary |
04:41:01 - 21-May-26 |
| Buy* | 250 | $5.02 | Ordinary |
04:41:01 - 21-May-26 |
| Buy* | 250 | $5.02 | Ordinary |
04:41:01 - 21-May-26 |
| Buy* | 154 | $5.01 | Ordinary |
04:41:00 - 21-May-26 |
| Buy* | 10 | $5.01 | Ordinary |
04:41:00 - 21-May-26 |
| Buy* | 11 | $5.00 | Ordinary |
04:41:00 - 21-May-26 |
| Buy* | 48 | $4.98 | Ordinary |
04:41:00 - 21-May-26 |
| Buy* | 704 | $4.98 | Ordinary |
04:41:00 - 21-May-26 |
| Buy* | 9 | $4.98 | Ordinary |
04:41:00 - 21-May-26 |
| Buy* | 40 | $4.98 | Ordinary |
04:41:00 - 21-May-26 |
| Sell* | 64 | $4.96 | Ordinary |
04:40:54 - 21-May-26 |
| Buy* | 10 | $4.97 | Ordinary |
04:40:54 - 21-May-26 |
| Buy* | 10 | $4.97 | Ordinary |
04:40:54 - 21-May-26 |
| Sell* | 64 | $4.96 | Ordinary |
04:40:54 - 21-May-26 |
| Buy* | 100 | $4.97 | Ordinary |
04:40:51 - 21-May-26 |
| Buy* | 9 | $4.97 | Ordinary |
04:40:51 - 21-May-26 |
| Buy* | 5 | $4.96 | Ordinary |
04:40:51 - 21-May-26 |
| Buy* | 8 | $4.96 | Ordinary |
04:40:51 - 21-May-26 |
| Buy* | 1 | $4.96 | Ordinary |
04:40:51 - 21-May-26 |
| Buy* | 25 | $4.96 | Ordinary |
04:40:51 - 21-May-26 |
| Buy* | 61 | $4.94 | Ordinary |
04:40:44 - 21-May-26 |
| Buy* | 20 | $4.93 | Ordinary |
04:40:44 - 21-May-26 |
| Buy* | 61 | $4.93 | Ordinary |
04:40:44 - 21-May-26 |
| Buy* | 12 | $4.93 | Ordinary |
04:40:44 - 21-May-26 |
| Sell* | 27 | $4.90 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 64 | $4.90 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 64 | $4.90 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 20 | $4.90 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 44 | $4.90 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 66 | $4.90 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 20 | $4.90 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 64 | $4.91 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 64 | $4.91 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 150 | $4.92 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 150 | $4.92 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 64 | $4.92 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 20 | $4.92 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 20 | $4.92 | Ordinary |
04:40:35 - 21-May-26 |
| Sell* | 64 | $4.93 | Ordinary |
04:40:35 - 21-May-26 |
| Buy* | 100 | $4.93 | Ordinary |
04:40:28 - 21-May-26 |
| Sell* | 40 | $4.91 | Ordinary |
04:40:26 - 21-May-26 |
| Sell* | 5 | $4.90 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 50 | $4.89 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 50 | $4.89 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 299 | $4.90 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 76 | $4.90 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 60 | $4.90 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 14 | $4.90 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 150 | $4.90 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 8 | $4.90 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 21 | $4.90 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 34 | $4.90 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 22 | $4.90 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 64 | $4.91 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 1 | $4.91 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 64 | $4.92 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 50 | $4.92 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:40:13 - 21-May-26 |
| Sell* | 51 | $4.93 | Ordinary |
04:40:11 - 21-May-26 |
| Sell* | 9 | $4.93 | Ordinary |
04:40:11 - 21-May-26 |
| Sell* | 8 | $4.93 | Ordinary |
04:40:11 - 21-May-26 |
| Sell* | 50 | $4.93 | Ordinary |
04:40:11 - 21-May-26 |
| Sell* | 135 | $4.93 | Ordinary |
04:40:11 - 21-May-26 |
| Sell* | 57 | $4.93 | Ordinary |
04:40:11 - 21-May-26 |
| Sell* | 51 | $4.93 | Ordinary |
04:40:11 - 21-May-26 |
| Sell* | 9 | $4.93 | Ordinary |
04:40:11 - 21-May-26 |
| Sell* | 64 | $4.94 | Ordinary |
04:40:11 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
04:40:11 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:40:11 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:40:11 - 21-May-26 |
| Sell* | 20 | $4.95 | Ordinary |
04:40:11 - 21-May-26 |
| Sell* | 348 | $4.95 | Ordinary |
04:40:11 - 21-May-26 |
| Unknown* | 100 | $4.96 | Ordinary |
04:40:11 - 21-May-26 |
| Buy* | 2 | $4.96 | Ordinary |
04:40:10 - 21-May-26 |
| Buy* | 15 | $4.96 | Ordinary |
04:40:10 - 21-May-26 |
| Unknown* | 20 | $4.95 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 88 | $4.95 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 12 | $4.95 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 37 | $4.95 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 45 | $4.95 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 18 | $4.96 | Ordinary |
04:40:04 - 21-May-26 |
| Sell* | 11 | $4.97 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 200 | $4.97 | Ordinary |
04:39:59 - 21-May-26 |
| Sell* | 800 | $4.97 | Ordinary |
04:39:59 - 21-May-26 |
| Buy* | 7 | $4.97 | Ordinary |
04:39:58 - 21-May-26 |
| Sell* | 29 | $4.96 | Ordinary |
04:39:50 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
04:39:50 - 21-May-26 |
| Sell* | 22 | $4.96 | Ordinary |
04:39:50 - 21-May-26 |
| Sell* | 17 | $4.96 | Ordinary |
04:39:50 - 21-May-26 |
| Buy* | 22 | $4.96 | Ordinary |
04:39:50 - 21-May-26 |
| Buy* | 10 | $4.96 | Ordinary |
04:39:50 - 21-May-26 |
| Buy* | 7 | $4.96 | Ordinary |
04:39:50 - 21-May-26 |
| Buy* | 5 | $4.96 | Ordinary |
04:39:50 - 21-May-26 |
| Buy* | 78 | $4.95 | Ordinary |
04:39:45 - 21-May-26 |
| Buy* | 10 | $4.95 | Ordinary |
04:39:45 - 21-May-26 |
| Sell* | 347 | $4.94 | Ordinary |
04:39:32 - 21-May-26 |
| Sell* | 8 | $4.94 | Ordinary |
04:39:32 - 21-May-26 |
| Sell* | 21 | $4.94 | Ordinary |
04:39:32 - 21-May-26 |
| Sell* | 10 | $4.94 | Ordinary |
04:39:32 - 21-May-26 |
| Buy* | 9 | $4.96 | Ordinary |
04:39:31 - 21-May-26 |
| Sell* | 7 | $4.95 | Ordinary |
04:39:30 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
04:39:30 - 21-May-26 |
| Sell* | 19 | $4.95 | Ordinary |
04:39:30 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 4 | $4.96 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 16 | $4.96 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 4 | $4.96 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 50 | $4.93 | Ordinary |
04:39:23 - 21-May-26 |
| Sell* | 150 | $4.93 | Ordinary |
04:39:23 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
04:39:23 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
04:39:21 - 21-May-26 |
| Sell* | 26 | $4.91 | Ordinary |
04:39:21 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
04:39:12 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
04:39:08 - 21-May-26 |
| Sell* | 26 | $4.92 | Ordinary |
04:39:08 - 21-May-26 |
| Sell* | 100 | $4.93 | Ordinary |
04:39:03 - 21-May-26 |
| Sell* | 10 | $4.93 | Ordinary |
04:39:01 - 21-May-26 |
| Unknown* | 90 | $4.93 | Ordinary |
04:39:01 - 21-May-26 |
| Buy* | 10 | $4.93 | Ordinary |
04:39:01 - 21-May-26 |
| Sell* | 7 | $4.91 | Ordinary |
04:38:54 - 21-May-26 |
| Buy* | 3 | $4.92 | Ordinary |
04:38:53 - 21-May-26 |
| Buy* | 66 | $4.91 | Ordinary |
04:38:52 - 21-May-26 |
| Buy* | 65 | $4.91 | Ordinary |
04:38:52 - 21-May-26 |
| Buy* | 77 | $4.91 | Ordinary |
04:38:52 - 21-May-26 |
| Sell* | 9 | $4.90 | Ordinary |
04:38:51 - 21-May-26 |
| Sell* | 11 | $4.90 | Ordinary |
04:38:50 - 21-May-26 |
| Sell* | 6 | $4.90 | Ordinary |
04:38:50 - 21-May-26 |
| Sell* | 50 | $4.90 | Ordinary |
04:38:50 - 21-May-26 |
| Sell* | 30 | $4.91 | Ordinary |
04:38:48 - 21-May-26 |
| Sell* | 1 | $4.91 | Ordinary |
04:38:48 - 21-May-26 |
| Buy* | 104 | $4.91 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 5 | $4.93 | Ordinary |
04:38:28 - 21-May-26 |
| Buy* | 7 | $4.93 | Ordinary |
04:38:28 - 21-May-26 |
| Buy* | 10 | $4.93 | Ordinary |
04:38:28 - 21-May-26 |
| Unknown* | 95 | $4.92 | Ordinary |
04:38:26 - 21-May-26 |
| Buy* | 2 | $4.93 | Ordinary |
04:38:26 - 21-May-26 |
| Buy* | 19 | $4.93 | Ordinary |
04:38:26 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
04:38:13 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
04:38:13 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
04:38:13 - 21-May-26 |
| Buy* | 2 | $4.93 | Ordinary |
04:38:12 - 21-May-26 |
| Buy* | 10 | $4.93 | Ordinary |
04:38:12 - 21-May-26 |
| Buy* | 6 | $4.92 | Ordinary |
04:38:09 - 21-May-26 |
| Sell* | 42 | $4.91 | Ordinary |
04:38:09 - 21-May-26 |
| Sell* | 9 | $4.93 | Ordinary |
04:38:06 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 9 | $4.94 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 21 | $4.94 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 10 | $4.94 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 9 | $4.95 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 54 | $4.95 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 20 | $4.96 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 50 | $4.97 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:38:01 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:37:57 - 21-May-26 |
| Buy* | 92 | $4.95 | Ordinary |
04:37:57 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:37:57 - 21-May-26 |
| Buy* | 7 | $4.95 | Ordinary |
04:37:57 - 21-May-26 |
| Buy* | 1 | $4.95 | Ordinary |
04:37:57 - 21-May-26 |
| Buy* | 150 | $4.95 | Ordinary |
04:37:57 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:37:57 - 21-May-26 |
| Buy* | 150 | $4.95 | Ordinary |
04:37:57 - 21-May-26 |
| Buy* | 90 | $4.95 | Ordinary |
04:37:55 - 21-May-26 |
| Buy* | 10 | $4.95 | Ordinary |
04:37:55 - 21-May-26 |
| Sell* | 10 | $4.94 | Ordinary |
04:37:54 - 21-May-26 |
| Sell* | 21 | $4.94 | Ordinary |
04:37:54 - 21-May-26 |
| Unknown* | 100 | $4.93 | Ordinary |
04:37:50 - 21-May-26 |
| Buy* | 5 | $4.93 | Ordinary |
04:37:48 - 21-May-26 |
| Buy* | 4 | $4.93 | Ordinary |
04:37:45 - 21-May-26 |
| Sell* | 1 | $4.91 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 99 | $4.91 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 182 | $4.91 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 20 | $4.91 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 150 | $4.92 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 28 | $4.92 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 200 | $4.92 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 272 | $4.92 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 68 | $4.92 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
04:37:41 - 21-May-26 |
| Unknown* | 150 | $4.93 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 100 | $4.93 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 56 | $4.94 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 10 | $4.94 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 34 | $4.94 | Ordinary |
04:37:41 - 21-May-26 |
| Buy* | 11 | $4.94 | Ordinary |
04:37:39 - 21-May-26 |
| Buy* | 10 | $4.93 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 15 | $4.93 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 15 | $4.93 | Ordinary |
04:37:22 - 21-May-26 |
| Sell* | 5 | $4.91 | Ordinary |
04:37:22 - 21-May-26 |
| Sell* | 7 | $4.91 | Ordinary |
04:37:20 - 21-May-26 |
| Sell* | 17 | $4.91 | Ordinary |
04:37:20 - 21-May-26 |
| Sell* | 64 | $4.92 | Ordinary |
04:37:17 - 21-May-26 |
| Sell* | 21 | $4.92 | Ordinary |
04:37:17 - 21-May-26 |
| Buy* | 57 | $4.93 | Ordinary |
04:37:16 - 21-May-26 |
| Buy* | 10 | $4.93 | Ordinary |
04:37:16 - 21-May-26 |
| Buy* | 10 | $4.93 | Ordinary |
04:37:16 - 21-May-26 |
| Unknown* | 150 | $4.92 | Ordinary |
04:37:16 - 21-May-26 |
| Sell* | 1 | $4.91 | Ordinary |
04:37:13 - 21-May-26 |
| Sell* | 5 | $4.91 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 14 | $4.92 | Ordinary |
04:37:10 - 21-May-26 |
| Sell* | 40 | $4.90 | Ordinary |
04:37:06 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:37:06 - 21-May-26 |
| Sell* | 5 | $4.90 | Ordinary |
04:37:06 - 21-May-26 |
| Buy* | 389 | $4.91 | Ordinary |
04:37:04 - 21-May-26 |
| Buy* | 30 | $4.90 | Ordinary |
04:37:04 - 21-May-26 |
| Buy* | 16 | $4.90 | Ordinary |
04:37:04 - 21-May-26 |
| Buy* | 100 | $4.90 | Ordinary |
04:37:04 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
04:37:04 - 21-May-26 |
| Sell* | 31 | $4.88 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 33 | $4.88 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
04:37:01 - 21-May-26 |
| Sell* | 150 | $4.88 | Ordinary |
04:37:01 - 21-May-26 |
| Sell* | 64 | $4.88 | Ordinary |
04:37:01 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
04:37:01 - 21-May-26 |
| Sell* | 150 | $4.88 | Ordinary |
04:37:01 - 21-May-26 |
| Sell* | 150 | $4.88 | Ordinary |
04:37:01 - 21-May-26 |
| Sell* | 150 | $4.88 | Ordinary |
04:37:01 - 21-May-26 |
| Sell* | 64 | $4.88 | Ordinary |
04:37:01 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
04:37:01 - 21-May-26 |
| Sell* | 20 | $4.88 | Ordinary |
04:37:01 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
04:37:01 - 21-May-26 |
| Sell* | 23 | $4.88 | Ordinary |
04:37:01 - 21-May-26 |
| Sell* | 150 | $4.89 | Ordinary |
04:37:01 - 21-May-26 |
| Sell* | 150 | $4.89 | Ordinary |
04:37:01 - 21-May-26 |
| Sell* | 150 | $4.89 | Ordinary |
04:37:01 - 21-May-26 |
| Buy* | 2 | $4.89 | Ordinary |
04:37:00 - 21-May-26 |
| Buy* | 15 | $4.89 | Ordinary |
04:36:57 - 21-May-26 |
| Buy* | 38 | $4.89 | Ordinary |
04:36:57 - 21-May-26 |
| Buy* | 15 | $4.88 | Ordinary |
04:36:57 - 21-May-26 |
| Unknown* | 41 | $4.87 | Ordinary |
04:36:55 - 21-May-26 |
| Unknown* | 150 | $4.87 | Ordinary |
04:36:55 - 21-May-26 |
| Sell* | 8 | $4.87 | Ordinary |
04:36:54 - 21-May-26 |
| Buy* | 1 | $4.88 | Ordinary |
04:36:54 - 21-May-26 |
| Buy* | 302 | $4.87 | Ordinary |
04:36:54 - 21-May-26 |
| Unknown* | 150 | $4.87 | Ordinary |
04:36:54 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
04:36:54 - 21-May-26 |
| Sell* | 20 | $4.87 | Ordinary |
04:36:54 - 21-May-26 |
| Sell* | 92 | $4.88 | Ordinary |
04:36:52 - 21-May-26 |
| Sell* | 8 | $4.88 | Ordinary |
04:36:52 - 21-May-26 |
| Unknown* | 24 | $4.885 | Ordinary |
04:36:52 - 21-May-26 |
| Unknown* | 8 | $4.885 | Ordinary |
04:36:51 - 21-May-26 |
| Sell* | 11 | $4.88 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 25 | $4.88 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 150 | $4.88 | Ordinary |
04:36:47 - 21-May-26 |
| Sell* | 16 | $4.89 | Ordinary |
04:36:47 - 21-May-26 |
| Sell* | 20 | $4.89 | Ordinary |
04:36:47 - 21-May-26 |
| Sell* | 5 | $4.89 | Ordinary |
04:36:47 - 21-May-26 |
| Buy* | 5 | $4.91 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 8 | $4.91 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 15 | $4.91 | Ordinary |
04:36:44 - 21-May-26 |
| Buy* | 150 | $4.91 | Ordinary |
04:36:44 - 21-May-26 |
| Buy* | 10 | $4.91 | Ordinary |
04:36:44 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:36:44 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:36:44 - 21-May-26 |
| Sell* | 11 | $4.90 | Ordinary |
04:36:44 - 21-May-26 |
| Sell* | 1 | $4.90 | Ordinary |
04:36:44 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:36:44 - 21-May-26 |
| Sell* | 61 | $4.90 | Ordinary |
04:36:44 - 21-May-26 |
| Sell* | 20 | $4.91 | Ordinary |
04:36:43 - 21-May-26 |
| Sell* | 120 | $4.91 | Ordinary |
04:36:43 - 21-May-26 |
| Sell* | 173 | $4.91 | Ordinary |
04:36:43 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:36:43 - 21-May-26 |
| Sell* | 13 | $4.91 | Ordinary |
04:36:43 - 21-May-26 |
| Sell* | 14 | $4.91 | Ordinary |
04:36:42 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:36:39 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:36:39 - 21-May-26 |
| Sell* | 6 | $4.93 | Ordinary |
04:36:39 - 21-May-26 |
| Sell* | 19 | $4.93 | Ordinary |
04:36:39 - 21-May-26 |
| Sell* | 7 | $4.94 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 20 | $4.94 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 50 | $4.94 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 20 | $4.94 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 23 | $4.94 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 5 | $4.95 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 50 | $4.95 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 23 | $4.95 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 68 | $4.96 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 21 | $4.96 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 25 | $4.96 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 18 | $4.96 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 113 | $4.96 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 23 | $4.96 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 22 | $4.97 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 22 | $4.97 | Ordinary |
04:36:33 - 21-May-26 |
| Sell* | 43 | $4.97 | Ordinary |
04:36:25 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:36:22 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:36:22 - 21-May-26 |
| Sell* | 26 | $4.97 | Ordinary |
04:36:22 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:36:21 - 21-May-26 |
| Buy* | 66 | $4.97 | Ordinary |
04:36:20 - 21-May-26 |
| Buy* | 20 | $4.97 | Ordinary |
04:36:20 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:36:20 - 21-May-26 |
| Buy* | 20 | $4.96 | Ordinary |
04:36:20 - 21-May-26 |
| Buy* | 50 | $4.96 | Ordinary |
04:36:20 - 21-May-26 |
| Buy* | 12 | $4.95 | Ordinary |
04:36:20 - 21-May-26 |
| Buy* | 8 | $4.95 | Ordinary |
04:36:20 - 21-May-26 |
| Buy* | 29 | $4.94 | Ordinary |
04:36:19 - 21-May-26 |
| Buy* | 8 | $4.94 | Ordinary |
04:36:19 - 21-May-26 |
| Buy* | 10 | $4.94 | Ordinary |
04:36:19 - 21-May-26 |
| Sell* | 87 | $4.92 | Ordinary |
04:36:17 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:36:17 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
04:36:17 - 21-May-26 |
| Sell* | 1 | $4.92 | Ordinary |
04:36:17 - 21-May-26 |
| Sell* | 47 | $4.93 | Ordinary |
04:36:15 - 21-May-26 |
| Sell* | 64 | $4.93 | Ordinary |
04:36:15 - 21-May-26 |
| Sell* | 107 | $4.93 | Ordinary |
04:36:15 - 21-May-26 |
| Sell* | 15 | $4.94 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 1 | $4.94 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 52 | $4.94 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 752 | $4.95 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 576 | $4.96 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 570 | $4.96 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 6 | $4.96 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 150 | $4.96 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 2 | $4.96 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 1 | $4.97 | Ordinary |
04:36:10 - 21-May-26 |
| Sell* | 46 | $4.98 | Ordinary |
04:36:07 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:36:07 - 21-May-26 |
| Sell* | 21 | $4.98 | Ordinary |
04:36:07 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
04:36:07 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
04:36:07 - 21-May-26 |
| Sell* | 10 | $4.99 | Ordinary |
04:36:07 - 21-May-26 |
| Sell* | 5 | $4.99 | Ordinary |
04:36:07 - 21-May-26 |
| Buy* | 10 | $5.01 | Ordinary |
04:36:07 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
04:36:05 - 21-May-26 |
| Buy* | 35 | $5.00 | Ordinary |
04:36:05 - 21-May-26 |
| Buy* | 15 | $5.00 | Ordinary |
04:36:05 - 21-May-26 |
| Sell* | 105 | $5.00 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 7 | $5.00 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 51 | $5.00 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
04:36:02 - 21-May-26 |
| Sell* | 23 | $5.00 | Ordinary |
04:36:02 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
04:36:02 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:36:02 - 21-May-26 |
| Sell* | 49 | $5.00 | Ordinary |
04:36:02 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:36:00 - 21-May-26 |
| Sell* | 7 | $5.00 | Ordinary |
04:36:00 - 21-May-26 |
| Sell* | 25 | $5.00 | Ordinary |
04:36:00 - 21-May-26 |
| Sell* | 12 | $5.01 | Ordinary |
04:35:58 - 21-May-26 |
| Sell* | 24 | $5.01 | Ordinary |
04:35:57 - 21-May-26 |
| Sell* | 9 | $5.01 | Ordinary |
04:35:56 - 21-May-26 |
| Unknown* | 1 | $5.00 | Ordinary |
04:35:53 - 21-May-26 |
| Buy* | 137 | $5.00 | Ordinary |
04:35:53 - 21-May-26 |
| Unknown* | 39 | $4.99 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 6 | $4.99 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 6 | $4.99 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 34 | $4.99 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 10 | $4.99 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 2 | $4.99 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 25 | $5.00 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 39 | $5.00 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 64 | $5.00 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 21 | $5.00 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 50 | $5.00 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 139 | $5.00 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 160 | $5.00 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 149 | $5.00 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 206 | $5.00 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 393 | $5.00 | Ordinary |
04:35:52 - 21-May-26 |
| Unknown* | 9 | $5.01 | Ordinary |
04:35:51 - 21-May-26 |
| Unknown* | 11 | $5.01 | Ordinary |
04:35:50 - 21-May-26 |
| Sell* | 74 | $5.00 | Ordinary |
04:35:50 - 21-May-26 |
| Sell* | 6 | $5.00 | Ordinary |
04:35:50 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:35:50 - 21-May-26 |
| Buy* | 6 | $5.04 | Ordinary |
04:35:48 - 21-May-26 |
| Buy* | 56 | $5.05 | Ordinary |
04:35:46 - 21-May-26 |
| Buy* | 84 | $5.04 | Ordinary |
04:35:46 - 21-May-26 |
| Buy* | 33 | $5.04 | Ordinary |
04:35:46 - 21-May-26 |
| Buy* | 10 | $5.04 | Ordinary |
04:35:46 - 21-May-26 |
| Buy* | 6 | $5.05 | Ordinary |
04:35:46 - 21-May-26 |
| Buy* | 100 | $5.05 | Ordinary |
04:35:46 - 21-May-26 |
| Buy* | 18 | $5.03 | Ordinary |
04:35:46 - 21-May-26 |
| Buy* | 150 | $5.03 | Ordinary |
04:35:46 - 21-May-26 |
| Buy* | 100 | $5.03 | Ordinary |
04:35:46 - 21-May-26 |
| Buy* | 64 | $5.03 | Ordinary |
04:35:46 - 21-May-26 |
| Buy* | 150 | $5.03 | Ordinary |
04:35:46 - 21-May-26 |
| Buy* | 100 | $5.03 | Ordinary |
04:35:46 - 21-May-26 |
| Buy* | 150 | $5.03 | Ordinary |
04:35:46 - 21-May-26 |
| Buy* | 64 | $5.03 | Ordinary |
04:35:46 - 21-May-26 |
| Sell* | 20 | $5.02 | Ordinary |
04:35:46 - 21-May-26 |
| Sell* | 71 | $5.02 | Ordinary |
04:35:46 - 21-May-26 |
| Sell* | 18 | $5.02 | Ordinary |
04:35:46 - 21-May-26 |
| Sell* | 1 | $5.03 | Ordinary |
04:35:46 - 21-May-26 |
| Sell* | 5 | $5.03 | Ordinary |
04:35:46 - 21-May-26 |
| Sell* | 2 | $5.03 | Ordinary |
04:35:46 - 21-May-26 |
| Sell* | 11 | $5.03 | Ordinary |
04:35:46 - 21-May-26 |
| Sell* | 1 | $5.04 | Ordinary |
04:35:46 - 21-May-26 |
| Sell* | 18 | $5.04 | Ordinary |
04:35:46 - 21-May-26 |
| Sell* | 10 | $5.04 | Ordinary |
04:35:46 - 21-May-26 |
| Sell* | 91 | $5.04 | Ordinary |
04:35:46 - 21-May-26 |
| Sell* | 1 | $5.05 | Ordinary |
04:35:45 - 21-May-26 |
| Sell* | 5 | $5.06 | Ordinary |
04:35:42 - 21-May-26 |
| Buy* | 48 | $5.04 | Ordinary |
04:35:32 - 21-May-26 |
| Buy* | 10 | $5.04 | Ordinary |
04:35:32 - 21-May-26 |
| Unknown* | 20 | $5.02 | Ordinary |
04:35:31 - 21-May-26 |
| Sell* | 1 | $5.02 | Ordinary |
04:35:26 - 21-May-26 |
| Sell* | 20 | $5.02 | Ordinary |
04:35:26 - 21-May-26 |
| Sell* | 10 | $5.02 | Ordinary |
04:35:26 - 21-May-26 |
| Sell* | 49 | $5.02 | Ordinary |
04:35:26 - 21-May-26 |
| Buy* | 19 | $5.03 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 64 | $5.03 | Ordinary |
04:35:22 - 21-May-26 |
| Sell* | 126 | $5.03 | Ordinary |
04:35:21 - 21-May-26 |
| Buy* | 100 | $5.04 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 19 | $5.04 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 10 | $5.04 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 9 | $5.04 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 47 | $5.04 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 10 | $5.03 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 47 | $5.03 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 64 | $5.02 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 10 | $5.02 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 47 | $5.02 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 19 | $5.02 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 4 | $5.02 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 5 | $5.02 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 11 | $5.00 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 19 | $5.00 | Ordinary |
04:35:18 - 21-May-26 |
| Buy* | 19 | $5.00 | Ordinary |
04:35:18 - 21-May-26 |
| Buy* | 54 | $4.99 | Ordinary |
04:35:17 - 21-May-26 |
| Buy* | 10 | $4.99 | Ordinary |
04:35:17 - 21-May-26 |
| Buy* | 24 | $4.99 | Ordinary |
04:35:17 - 21-May-26 |
| Buy* | 24 | $4.99 | Ordinary |
04:35:17 - 21-May-26 |
| Sell* | 10 | $4.97 | Ordinary |
04:35:16 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:35:16 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
04:35:16 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:35:16 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
04:35:16 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 19 | $4.98 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 11 | $4.98 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 5 | $4.98 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 1 | $4.98 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 10 | $4.97 | Ordinary |
04:35:13 - 21-May-26 |
| Sell* | 64 | $4.97 | Ordinary |
04:35:13 - 21-May-26 |
| Sell* | 25 | $4.96 | Ordinary |
04:35:13 - 21-May-26 |
| Sell* | 10 | $4.97 | Ordinary |
04:35:13 - 21-May-26 |
| Sell* | 30 | $4.97 | Ordinary |
04:35:13 - 21-May-26 |
| Sell* | 82 | $4.97 | Ordinary |
04:35:12 - 21-May-26 |
| Sell* | 47 | $4.97 | Ordinary |
04:35:12 - 21-May-26 |
| Buy* | 10 | $4.99 | Ordinary |
04:35:11 - 21-May-26 |
| Buy* | 18 | $4.99 | Ordinary |
04:35:11 - 21-May-26 |
| Buy* | 54 | $4.98 | Ordinary |
04:35:11 - 21-May-26 |
| Buy* | 35 | $4.98 | Ordinary |
04:35:10 - 21-May-26 |
| Buy* | 1 | $4.98 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 26 | $4.97 | Ordinary |
04:35:10 - 21-May-26 |
| Unknown* | 10 | $4.98 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 6 | $4.98 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 50 | $4.98 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 13 | $4.99 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 2,000 | $4.99 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 12 | $4.99 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 14 | $4.99 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 30 | $5.00 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 64 | $5.00 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 60 | $5.00 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 9 | $5.00 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 64 | $5.01 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 20 | $5.01 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 64 | $5.02 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 20 | $5.02 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 20 | $5.02 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 4 | $5.03 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 64 | $5.01 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 64 | $5.02 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 5 | $5.02 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 95 | $5.02 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 55 | $5.03 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 60 | $5.03 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 19 | $5.03 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 10 | $5.03 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 5 | $5.03 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 4 | $5.03 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 9 | $5.03 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 64 | $5.04 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
04:35:10 - 21-May-26 |
| Buy* | 31 | $5.06 | Ordinary |
04:35:07 - 21-May-26 |
| Sell* | 60 | $5.05 | Ordinary |
04:35:06 - 21-May-26 |
| Buy* | 63 | $5.06 | Ordinary |
04:35:05 - 21-May-26 |
| Buy* | 30 | $5.05 | Ordinary |
04:35:05 - 21-May-26 |
| Buy* | 64 | $5.05 | Ordinary |
04:35:05 - 21-May-26 |
| Buy* | 10 | $5.05 | Ordinary |
04:35:05 - 21-May-26 |
| Buy* | 49 | $5.05 | Ordinary |
04:35:05 - 21-May-26 |
| Buy* | 28 | $5.05 | Ordinary |
04:35:05 - 21-May-26 |
| Buy* | 64 | $5.04 | Ordinary |
04:35:05 - 21-May-26 |
| Buy* | 28 | $5.05 | Ordinary |
04:35:05 - 21-May-26 |
| Buy* | 150 | $5.05 | Ordinary |
04:35:05 - 21-May-26 |
| Buy* | 1 | $5.04 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 51 | $5.03 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 10 | $5.03 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 10 | $5.04 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 64 | $5.04 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 10 | $5.04 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 64 | $5.04 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 10 | $5.04 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 64 | $5.04 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 64 | $5.05 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 20 | $5.05 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 5 | $5.05 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 83 | $5.06 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 12 | $5.06 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 23 | $5.06 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 10 | $5.06 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 44 | $5.07 | Ordinary |
04:35:04 - 21-May-26 |
| Sell* | 10 | $5.08 | Ordinary |
04:35:04 - 21-May-26 |
| Sell* | 29 | $5.08 | Ordinary |
04:35:04 - 21-May-26 |
| Buy* | 10 | $5.10 | Ordinary |
04:35:04 - 21-May-26 |
| Sell* | 100 | $5.10 | Ordinary |
04:35:04 - 21-May-26 |
| Sell* | 100 | $5.08 | Ordinary |
04:35:03 - 21-May-26 |
| Sell* | 21 | $5.09 | Ordinary |
04:35:03 - 21-May-26 |
| Sell* | 5 | $5.09 | Ordinary |
04:35:03 - 21-May-26 |
| Sell* | 21 | $5.09 | Ordinary |
04:35:03 - 21-May-26 |
| Sell* | 60 | $5.10 | Ordinary |
04:35:03 - 21-May-26 |
| Sell* | 21 | $5.10 | Ordinary |
04:35:03 - 21-May-26 |
| Sell* | 21 | $5.10 | Ordinary |
04:35:03 - 21-May-26 |
| Sell* | 25 | $5.10 | Ordinary |
04:35:03 - 21-May-26 |
| Sell* | 100 | $5.10 | Ordinary |
04:35:03 - 21-May-26 |
| Sell* | 1 | $5.10 | Ordinary |
04:35:03 - 21-May-26 |
| Buy* | 100 | $5.13 | Ordinary |
04:35:02 - 21-May-26 |
| Sell* | 20 | $5.12 | Ordinary |
04:35:02 - 21-May-26 |
| Sell* | 20 | $5.12 | Ordinary |
04:35:02 - 21-May-26 |
| Buy* | 48 | $5.15 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 20 | $5.15 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 20 | $5.14 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 10 | $5.14 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 10 | $5.14 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 20 | $5.14 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 20 | $5.14 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 20 | $5.14 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 108 | $5.11 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 20 | $5.11 | Ordinary |
04:35:01 - 21-May-26 |
| Unknown* | 20 | $5.12 | Ordinary |
04:35:01 - 21-May-26 |
| Unknown* | 20 | $5.12 | Ordinary |
04:35:01 - 21-May-26 |
| Unknown* | 20 | $5.12 | Ordinary |
04:35:01 - 21-May-26 |
| Unknown* | 20 | $5.12 | Ordinary |
04:35:01 - 21-May-26 |
| Unknown* | 20 | $5.12 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 40 | $5.11 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 40 | $5.11 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 18 | $5.13 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 164 | $5.13 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 169 | $5.13 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 500 | $5.13 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 54 | $5.13 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 4 | $5.13 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 12 | $5.14 | Ordinary |
04:35:00 - 21-May-26 |
| Sell* | 76 | $5.14 | Ordinary |
04:35:00 - 21-May-26 |
| Sell* | 5 | $5.14 | Ordinary |
04:35:00 - 21-May-26 |
| Sell* | 196 | $5.13 | Ordinary |
04:35:00 - 21-May-26 |
| Sell* | 68 | $5.13 | Ordinary |
04:34:59 - 21-May-26 |
| Sell* | 10 | $5.13 | Ordinary |
04:34:59 - 21-May-26 |
| Sell* | 112 | $5.13 | Ordinary |
04:34:59 - 21-May-26 |
| Sell* | 10 | $5.13 | Ordinary |
04:34:59 - 21-May-26 |
| Sell* | 20 | $5.14 | Ordinary |
04:34:59 - 21-May-26 |
| Sell* | 50 | $5.15 | Ordinary |
04:34:59 - 21-May-26 |
| Buy* | 5 | $5.17 | Ordinary |
04:34:59 - 21-May-26 |
| Buy* | 100 | $5.16 | Ordinary |
04:34:59 - 21-May-26 |
| Buy* | 10 | $5.16 | Ordinary |
04:34:59 - 21-May-26 |
| Buy* | 5 | $5.17 | Ordinary |
04:34:59 - 21-May-26 |
| Buy* | 60 | $5.17 | Ordinary |
04:34:59 - 21-May-26 |
| Buy* | 20 | $5.15 | Ordinary |
04:34:58 - 21-May-26 |
| Buy* | 89 | $5.15 | Ordinary |
04:34:58 - 21-May-26 |
| Buy* | 200 | $5.15 | Ordinary |
04:34:58 - 21-May-26 |
| Sell* | 5 | $5.15 | Ordinary |
04:34:57 - 21-May-26 |
| Buy* | 3 | $5.15 | Ordinary |
04:34:57 - 21-May-26 |
| Buy* | 16 | $5.15 | Ordinary |
04:34:57 - 21-May-26 |
| Buy* | 21 | $5.14 | Ordinary |
04:34:57 - 21-May-26 |
| Buy* | 67 | $5.13 | Ordinary |
04:34:56 - 21-May-26 |
| Buy* | 1 | $5.13 | Ordinary |
04:34:56 - 21-May-26 |
| Sell* | 136 | $5.11 | Ordinary |
04:34:52 - 21-May-26 |
| Sell* | 21 | $5.11 | Ordinary |
04:34:52 - 21-May-26 |
| Sell* | 10 | $5.11 | Ordinary |
04:34:52 - 21-May-26 |
| Sell* | 52 | $5.11 | Ordinary |
04:34:52 - 21-May-26 |
| Sell* | 31 | $5.11 | Ordinary |
04:34:52 - 21-May-26 |
| Buy* | 21 | $5.13 | Ordinary |
04:34:52 - 21-May-26 |
| Buy* | 50 | $5.13 | Ordinary |
04:34:52 - 21-May-26 |
| Unknown* | 17 | $5.10 | Ordinary |
04:34:52 - 21-May-26 |
| Unknown* | 50 | $5.10 | Ordinary |
04:34:52 - 21-May-26 |
| Buy* | 79 | $5.11 | Ordinary |
04:34:50 - 21-May-26 |
| Sell* | 20 | $5.10 | Ordinary |
04:34:50 - 21-May-26 |
| Sell* | 1 | $5.10 | Ordinary |
04:34:50 - 21-May-26 |
| Sell* | 100 | $5.10 | Ordinary |
04:34:50 - 21-May-26 |
| Sell* | 10 | $5.11 | Ordinary |
04:34:50 - 21-May-26 |
| Buy* | 81 | $5.11 | Ordinary |
04:34:49 - 21-May-26 |
| Buy* | 4 | $5.11 | Ordinary |
04:34:49 - 21-May-26 |
| Buy* | 136 | $5.10 | Ordinary |
04:34:49 - 21-May-26 |
| Buy* | 3 | $5.10 | Ordinary |
04:34:49 - 21-May-26 |
| Buy* | 541 | $5.10 | Ordinary |
04:34:49 - 21-May-26 |
| Buy* | 439 | $5.10 | Ordinary |
04:34:49 - 21-May-26 |
| Buy* | 10 | $5.10 | Ordinary |
04:34:49 - 21-May-26 |
| Buy* | 50 | $5.10 | Ordinary |
04:34:49 - 21-May-26 |
| Buy* | 13 | $5.10 | Ordinary |
04:34:49 - 21-May-26 |
| Buy* | 89 | $5.10 | Ordinary |
04:34:49 - 21-May-26 |
| Buy* | 16 | $5.10 | Ordinary |
04:34:49 - 21-May-26 |
| Sell* | 2 | $5.08 | Ordinary |
04:34:48 - 21-May-26 |
| Unknown* | 100 | $5.09 | Ordinary |
04:34:48 - 21-May-26 |
| Unknown* | 100 | $5.09 | Ordinary |
04:34:48 - 21-May-26 |
| Unknown* | 67 | $5.09 | Ordinary |
04:34:48 - 21-May-26 |
| Buy* | 10 | $5.10 | Ordinary |
04:34:48 - 21-May-26 |
| Buy* | 25 | $5.09 | Ordinary |
04:34:47 - 21-May-26 |
| Buy* | 5 | $5.09 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 80 | $5.07 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 150 | $5.08 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 10 | $5.08 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 10 | $5.08 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 150 | $5.07 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 150 | $5.07 | Ordinary |
04:34:46 - 21-May-26 |
| Sell* | 68 | $5.06 | Ordinary |
04:34:45 - 21-May-26 |
| Sell* | 32 | $5.06 | Ordinary |
04:34:45 - 21-May-26 |
| Sell* | 67 | $5.06 | Ordinary |
04:34:45 - 21-May-26 |
| Sell* | 150 | $5.06 | Ordinary |
04:34:45 - 21-May-26 |
| Buy* | 149 | $5.07 | Ordinary |
04:34:45 - 21-May-26 |
| Buy* | 30 | $5.07 | Ordinary |
04:34:45 - 21-May-26 |
| Buy* | 19 | $5.06 | Ordinary |
04:34:44 - 21-May-26 |
| Buy* | 752 | $5.05 | Ordinary |
04:34:44 - 21-May-26 |
| Buy* | 260 | $5.05 | Ordinary |
04:34:44 - 21-May-26 |
| Buy* | 140 | $5.05 | Ordinary |
04:34:44 - 21-May-26 |
| Buy* | 88 | $5.05 | Ordinary |
04:34:44 - 21-May-26 |
| Buy* | 89 | $5.05 | Ordinary |
04:34:44 - 21-May-26 |
| Buy* | 33 | $5.05 | Ordinary |
04:34:44 - 21-May-26 |
| Buy* | 67 | $5.03 | Ordinary |
04:34:44 - 21-May-26 |
| Buy* | 5 | $5.03 | Ordinary |
04:34:44 - 21-May-26 |
| Buy* | 1 | $5.04 | Ordinary |
04:34:43 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 10 | $5.02 | Ordinary |
04:34:37 - 21-May-26 |
| Sell* | 27 | $5.02 | Ordinary |
04:34:37 - 21-May-26 |
| Sell* | 43 | $5.03 | Ordinary |
04:34:37 - 21-May-26 |
| Sell* | 6 | $5.03 | Ordinary |
04:34:36 - 21-May-26 |
| Buy* | 1 | $5.05 | Ordinary |
04:34:34 - 21-May-26 |
| Buy* | 10 | $5.05 | Ordinary |
04:34:34 - 21-May-26 |
| Buy* | 67 | $5.03 | Ordinary |
04:34:33 - 21-May-26 |
| Buy* | 5 | $5.04 | Ordinary |
04:34:31 - 21-May-26 |
| Buy* | 100 | $5.04 | Ordinary |
04:34:28 - 21-May-26 |
| Buy* | 62 | $5.02 | Ordinary |
04:34:27 - 21-May-26 |
| Buy* | 538 | $5.02 | Ordinary |
04:34:27 - 21-May-26 |
| Buy* | 10 | $5.02 | Ordinary |
04:34:27 - 21-May-26 |
| Buy* | 71 | $5.00 | Ordinary |
04:34:24 - 21-May-26 |
| Sell* | 25 | $5.00 | Ordinary |
04:34:21 - 21-May-26 |
| Sell* | 14 | $5.00 | Ordinary |
04:34:20 - 21-May-26 |
| Sell* | 486 | $5.00 | Ordinary |
04:34:20 - 21-May-26 |
| Buy* | 25 | $5.01 | Ordinary |
04:34:20 - 21-May-26 |
| Sell* | 15 | $5.00 | Ordinary |
04:34:16 - 21-May-26 |
| Sell* | 22 | $5.00 | Ordinary |
04:34:16 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:34:16 - 21-May-26 |
| Unknown* | 6 | $5.02 | Ordinary |
04:34:13 - 21-May-26 |
| Buy* | 3 | $5.04 | Ordinary |
04:34:12 - 21-May-26 |
| Sell* | 10 | $5.02 | Ordinary |
04:34:11 - 21-May-26 |
| Buy* | 200 | $5.03 | Ordinary |
04:34:10 - 21-May-26 |
| Buy* | 38 | $5.03 | Ordinary |
04:34:10 - 21-May-26 |
| Buy* | 67 | $5.03 | Ordinary |
04:34:10 - 21-May-26 |
| Buy* | 29 | $5.03 | Ordinary |
04:34:10 - 21-May-26 |
| Buy* | 50 | $5.01 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 150 | $5.01 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 34 | $5.01 | Ordinary |
04:34:09 - 21-May-26 |
| Sell* | 28 | $5.01 | Ordinary |
04:34:09 - 21-May-26 |
| Sell* | 22 | $5.01 | Ordinary |
04:34:09 - 21-May-26 |
| Sell* | 150 | $5.02 | Ordinary |
04:34:09 - 21-May-26 |
| Sell* | 67 | $5.03 | Ordinary |
04:34:09 - 21-May-26 |
| Buy* | 4 | $5.03 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 23 | $5.02 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 23 | $5.02 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 1 | $5.01 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 11 | $5.01 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 100 | $5.01 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 200 | $5.01 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 16 | $5.01 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 50 | $5.01 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 67 | $5.00 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 16 | $5.00 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 41 | $5.00 | Ordinary |
04:34:06 - 21-May-26 |
| Sell* | 63 | $4.98 | Ordinary |
04:34:05 - 21-May-26 |
| Sell* | 133 | $4.98 | Ordinary |
04:34:05 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:34:04 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:34:04 - 21-May-26 |
| Buy* | 10 | $4.99 | Ordinary |
04:34:04 - 21-May-26 |
| Unknown* | 17 | $4.98 | Ordinary |
04:34:04 - 21-May-26 |
| Unknown* | 83 | $4.98 | Ordinary |
04:34:04 - 21-May-26 |
| Unknown* | 67 | $4.98 | Ordinary |
04:34:04 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:34:04 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:34:04 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:34:04 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:34:04 - 21-May-26 |
| Sell* | 44 | $4.98 | Ordinary |
04:34:04 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:34:04 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
04:33:47 - 21-May-26 |
| Buy* | 36 | $4.99 | Ordinary |
04:33:47 - 21-May-26 |
| Sell* | 25 | $4.98 | Ordinary |
04:33:46 - 21-May-26 |
| Sell* | 21 | $4.98 | Ordinary |
04:33:46 - 21-May-26 |
| Buy* | 1 | $4.99 | Ordinary |
04:33:46 - 21-May-26 |
| Sell* | 24 | $4.99 | Ordinary |
04:33:44 - 21-May-26 |
| Sell* | 52 | $5.00 | Ordinary |
04:33:43 - 21-May-26 |
| Sell* | 109 | $5.00 | Ordinary |
04:33:43 - 21-May-26 |
| Sell* | 78 | $5.00 | Ordinary |
04:33:43 - 21-May-26 |
| Sell* | 102 | $5.00 | Ordinary |
04:33:41 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
04:33:41 - 21-May-26 |
| Buy* | 10 | $5.01 | Ordinary |
04:33:37 - 21-May-26 |
| Buy* | 20 | $5.01 | Ordinary |
04:33:37 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
04:33:37 - 21-May-26 |
| Buy* | 20 | $5.00 | Ordinary |
04:33:37 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:33:37 - 21-May-26 |
| Buy* | 10 | $4.99 | Ordinary |
04:33:37 - 21-May-26 |
| Buy* | 50 | $4.99 | Ordinary |
04:33:37 - 21-May-26 |
| Unknown* | 100 | $4.98 | Ordinary |
04:33:37 - 21-May-26 |
| Unknown* | 67 | $4.98 | Ordinary |
04:33:37 - 21-May-26 |
| Sell* | 67 | $4.97 | Ordinary |
04:33:36 - 21-May-26 |
| Sell* | 385 | $4.96 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 2 | $4.96 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 67 | $4.96 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 32 | $4.96 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 45 | $4.96 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 1,062 | $4.96 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 466 | $4.96 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 20 | $4.96 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 941 | $4.96 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 50 | $4.97 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 10 | $4.97 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 31 | $4.97 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 50 | $4.98 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 25 | $4.99 | Ordinary |
04:33:34 - 21-May-26 |
| Buy* | 10 | $4.99 | Ordinary |
04:33:34 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:33:34 - 21-May-26 |
| Buy* | 141 | $4.99 | Ordinary |
04:33:34 - 21-May-26 |
| Buy* | 10 | $4.99 | Ordinary |
04:33:34 - 21-May-26 |
| Buy* | 49 | $4.99 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 10 | $4.97 | Ordinary |
04:33:33 - 21-May-26 |
| Sell* | 10 | $4.97 | Ordinary |
04:33:33 - 21-May-26 |
| Sell* | 20 | $4.97 | Ordinary |
04:33:33 - 21-May-26 |
| Sell* | 18 | $4.97 | Ordinary |
04:33:33 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:33:33 - 21-May-26 |
| Sell* | 15 | $4.98 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 5 | $4.98 | Ordinary |
04:33:32 - 21-May-26 |
| Unknown* | 1 | $4.99 | Ordinary |
04:33:31 - 21-May-26 |
| Unknown* | 100 | $4.99 | Ordinary |
04:33:31 - 21-May-26 |
| Unknown* | 8 | $4.99 | Ordinary |
04:33:30 - 21-May-26 |
| Sell* | 260 | $5.00 | Ordinary |
04:33:30 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:33:30 - 21-May-26 |
| Sell* | 33 | $5.00 | Ordinary |
04:33:30 - 21-May-26 |
| Sell* | 68 | $5.00 | Ordinary |
04:33:30 - 21-May-26 |
| Sell* | 10 | $5.01 | Ordinary |
04:33:29 - 21-May-26 |
| Sell* | 22 | $5.01 | Ordinary |
04:33:29 - 21-May-26 |
| Sell* | 22 | $5.01 | Ordinary |
04:33:29 - 21-May-26 |
| Buy* | 52 | $5.03 | Ordinary |
04:33:29 - 21-May-26 |
| Sell* | 6 | $5.02 | Ordinary |
04:33:28 - 21-May-26 |
| Sell* | 22 | $5.02 | Ordinary |
04:33:28 - 21-May-26 |
| Sell* | 22 | $5.02 | Ordinary |
04:33:28 - 21-May-26 |
| Sell* | 10 | $5.02 | Ordinary |
04:33:28 - 21-May-26 |
| Sell* | 250 | $5.03 | Ordinary |
04:33:28 - 21-May-26 |
| Sell* | 22 | $5.03 | Ordinary |
04:33:28 - 21-May-26 |
| Sell* | 55 | $5.03 | Ordinary |
04:33:28 - 21-May-26 |
| Sell* | 198 | $5.03 | Ordinary |
04:33:28 - 21-May-26 |
| Sell* | 8 | $5.04 | Ordinary |
04:33:28 - 21-May-26 |
| Sell* | 16 | $5.04 | Ordinary |
04:33:26 - 21-May-26 |
| Sell* | 30 | $5.04 | Ordinary |
04:33:25 - 21-May-26 |
| Buy* | 87 | $5.05 | Ordinary |
04:33:25 - 21-May-26 |
| Sell* | 67 | $5.04 | Ordinary |
04:33:25 - 21-May-26 |
| Sell* | 22 | $5.04 | Ordinary |
04:33:24 - 21-May-26 |
| Sell* | 55 | $5.04 | Ordinary |
04:33:24 - 21-May-26 |
| Sell* | 22 | $5.04 | Ordinary |
04:33:24 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
04:33:23 - 21-May-26 |
| Sell* | 90 | $5.05 | Ordinary |
04:33:23 - 21-May-26 |
| Sell* | 10 | $5.05 | Ordinary |
04:33:23 - 21-May-26 |
| Sell* | 21 | $5.05 | Ordinary |
04:33:23 - 21-May-26 |
| Sell* | 286 | $5.06 | Ordinary |
04:33:23 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
04:33:22 - 21-May-26 |
| Sell* | 79 | $5.06 | Ordinary |
04:33:22 - 21-May-26 |
| Buy* | 10 | $5.08 | Ordinary |
04:33:22 - 21-May-26 |
| Buy* | 10 | $5.08 | Ordinary |
04:33:22 - 21-May-26 |
| Buy* | 67 | $5.07 | Ordinary |
04:33:20 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
04:33:20 - 21-May-26 |
| Buy* | 99 | $5.07 | Ordinary |
04:33:20 - 21-May-26 |
| Unknown* | 1 | $5.07 | Ordinary |
04:33:19 - 21-May-26 |
| Unknown* | 67 | $5.07 | Ordinary |
04:33:19 - 21-May-26 |
| Unknown* | 100 | $5.07 | Ordinary |
04:33:19 - 21-May-26 |
| Sell* | 100 | $5.06 | Ordinary |
04:33:17 - 21-May-26 |
| Sell* | 33 | $5.06 | Ordinary |
04:33:17 - 21-May-26 |
| Sell* | 22 | $5.06 | Ordinary |
04:33:15 - 21-May-26 |
| Buy* | 200 | $5.08 | Ordinary |
04:33:15 - 21-May-26 |
| Buy* | 10 | $5.07 | Ordinary |
04:33:15 - 21-May-26 |
| Buy* | 2 | $5.07 | Ordinary |
04:33:15 - 21-May-26 |
| Buy* | 10 | $5.06 | Ordinary |
04:33:15 - 21-May-26 |
| Buy* | 50 | $5.06 | Ordinary |
04:33:15 - 21-May-26 |
| Buy* | 54 | $5.06 | Ordinary |
04:33:15 - 21-May-26 |
| Buy* | 357 | $5.06 | Ordinary |
04:33:15 - 21-May-26 |
| Buy* | 1 | $5.06 | Ordinary |
04:33:15 - 21-May-26 |
| Buy* | 1 | $5.06 | Ordinary |
04:33:15 - 21-May-26 |
| Buy* | 10 | $5.05 | Ordinary |
04:33:15 - 21-May-26 |
| Buy* | 70 | $5.05 | Ordinary |
04:33:15 - 21-May-26 |
| Buy* | 23 | $5.04 | Ordinary |
04:33:14 - 21-May-26 |
| Buy* | 41 | $5.03 | Ordinary |
04:33:11 - 21-May-26 |
| Buy* | 150 | $5.03 | Ordinary |
04:33:11 - 21-May-26 |
| Buy* | 150 | $5.03 | Ordinary |
04:33:11 - 21-May-26 |
| Buy* | 100 | $5.03 | Ordinary |
04:33:11 - 21-May-26 |
| Buy* | 59 | $5.03 | Ordinary |
04:33:11 - 21-May-26 |
| Sell* | 10 | $5.01 | Ordinary |
04:33:11 - 21-May-26 |
| Sell* | 20 | $5.01 | Ordinary |
04:33:11 - 21-May-26 |
| Buy* | 31 | $5.03 | Ordinary |
04:33:09 - 21-May-26 |
| Buy* | 23 | $5.03 | Ordinary |
04:33:09 - 21-May-26 |
| Buy* | 17 | $5.03 | Ordinary |
04:33:09 - 21-May-26 |
| Buy* | 58 | $5.02 | Ordinary |
04:33:09 - 21-May-26 |
| Buy* | 23 | $5.01 | Ordinary |
04:33:09 - 21-May-26 |
| Buy* | 58 | $5.01 | Ordinary |
04:33:09 - 21-May-26 |
| Unknown* | 33 | $5.00 | Ordinary |
04:33:08 - 21-May-26 |
| Unknown* | 200 | $5.00 | Ordinary |
04:33:08 - 21-May-26 |
| Buy* | 48 | $5.00 | Ordinary |
04:33:04 - 21-May-26 |
| Sell* | 140 | $4.97 | Ordinary |
04:33:04 - 21-May-26 |
| Sell* | 25 | $4.97 | Ordinary |
04:33:04 - 21-May-26 |
| Sell* | 30 | $4.97 | Ordinary |
04:33:04 - 21-May-26 |
| Sell* | 5 | $4.98 | Ordinary |
04:33:04 - 21-May-26 |
| Sell* | 1 | $4.99 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 13 | $4.99 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 8 | $4.99 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 17 | $4.99 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 843 | $5.00 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 25 | $5.00 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 25 | $5.00 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 31 | $5.01 | Ordinary |
04:33:01 - 21-May-26 |
| Sell* | 20 | $5.01 | Ordinary |
04:33:01 - 21-May-26 |
| Sell* | 19 | $5.01 | Ordinary |
04:33:01 - 21-May-26 |
| Buy* | 3 | $5.03 | Ordinary |
04:33:01 - 21-May-26 |
| Unknown* | 61 | $5.02 | Ordinary |
04:32:59 - 21-May-26 |
| Unknown* | 67 | $5.02 | Ordinary |
04:32:59 - 21-May-26 |
| Unknown* | 53 | $5.02 | Ordinary |
04:32:58 - 21-May-26 |
| Unknown* | 7 | $5.02 | Ordinary |
04:32:58 - 21-May-26 |
| Buy* | 7 | $5.02 | Ordinary |
04:32:56 - 21-May-26 |
| Sell* | 25 | $5.01 | Ordinary |
04:32:56 - 21-May-26 |
| Sell* | 29 | $5.01 | Ordinary |
04:32:56 - 21-May-26 |
| Buy* | 142 | $5.03 | Ordinary |
04:32:55 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
04:32:55 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
04:32:55 - 21-May-26 |
| Sell* | 62 | $5.02 | Ordinary |
04:32:55 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
04:32:55 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
04:32:55 - 21-May-26 |
| Buy* | 1 | $5.04 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 25 | $5.04 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 100 | $5.03 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 23 | $5.03 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 80 | $5.02 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 70 | $5.02 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 10 | $5.02 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 2 | $5.01 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 20 | $5.00 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 17 | $5.00 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 90 | $5.00 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 86 | $5.00 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 746 | $5.00 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 31 | $5.00 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 95 | $4.99 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 6 | $4.99 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 492 | $4.99 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 20 | $4.99 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 300 | $4.99 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 699 | $4.99 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 200 | $4.98 | Ordinary |
04:32:53 - 21-May-26 |
| Buy* | 24 | $4.98 | Ordinary |
04:32:53 - 21-May-26 |
| Buy* | 17 | $4.98 | Ordinary |
04:32:53 - 21-May-26 |
| Buy* | 42 | $4.98 | Ordinary |
04:32:53 - 21-May-26 |
| Buy* | 41 | $4.97 | Ordinary |
04:32:51 - 21-May-26 |
| Buy* | 59 | $4.97 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 495 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Buy* | 69 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 344 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 1,161 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 875 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 261 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Buy* | 69 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 150 | $4.95 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 150 | $4.95 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 207 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 150 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 765 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 14 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 150 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 69 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 150 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 428 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 582 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 595 | $4.96 | Ordinary |
04:32:51 - 21-May-26 |
| Sell* | 83 | $4.97 | Ordinary |
04:32:50 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:32:50 - 21-May-26 |
| Sell* | 31 | $4.97 | Ordinary |
04:32:50 - 21-May-26 |
| Sell* | 69 | $4.97 | Ordinary |
04:32:50 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:32:50 - 21-May-26 |
| Sell* | 150 | $4.97 | Ordinary |
04:32:50 - 21-May-26 |
| Sell* | 150 | $4.97 | Ordinary |
04:32:50 - 21-May-26 |
| Sell* | 16 | $4.97 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 200 | $4.97 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1 | $4.97 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 142 | $4.99 | Ordinary |
04:32:48 - 21-May-26 |
| Sell* | 101 | $4.99 | Ordinary |
04:32:48 - 21-May-26 |
| Sell* | 74 | $4.99 | Ordinary |
04:32:48 - 21-May-26 |
| Sell* | 150 | $4.99 | Ordinary |
04:32:48 - 21-May-26 |
| Sell* | 69 | $4.99 | Ordinary |
04:32:48 - 21-May-26 |
| Sell* | 13 | $4.99 | Ordinary |
04:32:48 - 21-May-26 |
| Sell* | 76 | $4.99 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 153 | $4.99 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 3 | $4.99 | Ordinary |
04:32:46 - 21-May-26 |
| Sell* | 1 | $4.98 | Ordinary |
04:32:45 - 21-May-26 |
| Buy* | 19 | $4.99 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 199 | $4.97 | Ordinary |
04:32:43 - 21-May-26 |
| Unknown* | 100 | $4.98 | Ordinary |
04:32:43 - 21-May-26 |
| Unknown* | 150 | $4.98 | Ordinary |
04:32:43 - 21-May-26 |
| Unknown* | 69 | $4.98 | Ordinary |
04:32:43 - 21-May-26 |
| Unknown* | 150 | $4.98 | Ordinary |
04:32:43 - 21-May-26 |
| Buy* | 31 | $4.99 | Ordinary |
04:32:43 - 21-May-26 |
| Buy* | 69 | $4.99 | Ordinary |
04:32:43 - 21-May-26 |
| Buy* | 1 | $4.99 | Ordinary |
04:32:42 - 21-May-26 |
| Unknown* | 1 | $4.98 | Ordinary |
04:32:39 - 21-May-26 |
| Unknown* | 6 | $4.98 | Ordinary |
04:32:39 - 21-May-26 |
| Unknown* | 14 | $4.98 | Ordinary |
04:32:36 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:32:24 - 21-May-26 |
| Buy* | 3 | $4.98 | Ordinary |
04:32:24 - 21-May-26 |
| Buy* | 62 | $4.98 | Ordinary |
04:32:24 - 21-May-26 |
| Buy* | 38 | $4.98 | Ordinary |
04:32:24 - 21-May-26 |
| Buy* | 1 | $4.98 | Ordinary |
04:32:24 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:32:23 - 21-May-26 |
| Buy* | 140 | $4.98 | Ordinary |
04:32:21 - 21-May-26 |
| Sell* | 150 | $4.97 | Ordinary |
04:32:21 - 21-May-26 |
| Sell* | 33 | $4.97 | Ordinary |
04:32:21 - 21-May-26 |
| Sell* | 26 | $4.97 | Ordinary |
04:32:21 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:32:20 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:32:20 - 21-May-26 |
| Sell* | 704 | $4.95 | Ordinary |
04:32:20 - 21-May-26 |
| Sell* | 14 | $4.95 | Ordinary |
04:32:20 - 21-May-26 |
| Sell* | 14 | $4.95 | Ordinary |
04:32:20 - 21-May-26 |
| Sell* | 5 | $4.95 | Ordinary |
04:32:20 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
04:32:20 - 21-May-26 |
| Sell* | 5 | $4.95 | Ordinary |
04:32:20 - 21-May-26 |
| Sell* | 4 | $4.96 | Ordinary |
04:32:20 - 21-May-26 |
| Sell* | 2 | $4.96 | Ordinary |
04:32:20 - 21-May-26 |
| Sell* | 17 | $4.96 | Ordinary |
04:32:20 - 21-May-26 |
| Sell* | 16 | $4.96 | Ordinary |
04:32:20 - 21-May-26 |
| Sell* | 7 | $4.96 | Ordinary |
04:32:20 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:32:20 - 21-May-26 |
| Sell* | 54 | $4.97 | Ordinary |
04:32:20 - 21-May-26 |
| Sell* | 10 | $4.97 | Ordinary |
04:32:20 - 21-May-26 |
| Buy* | 1 | $4.98 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 154 | $4.98 | Ordinary |
04:32:19 - 21-May-26 |
| Buy* | 105 | $4.98 | Ordinary |
04:32:18 - 21-May-26 |
| Buy* | 4 | $4.98 | Ordinary |
04:32:18 - 21-May-26 |
| Sell* | 60 | $4.97 | Ordinary |
04:32:18 - 21-May-26 |
| Unknown* | 5 | $4.98 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 86 | $4.97 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 14 | $4.97 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 11 | $4.98 | Ordinary |
04:32:16 - 21-May-26 |
| Unknown* | 27 | $4.985 | Ordinary |
04:32:16 - 21-May-26 |
| Unknown* | 100 | $4.985 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 73 | $4.985 | Ordinary |
04:32:15 - 21-May-26 |
| Sell* | 7 | $4.98 | Ordinary |
04:32:15 - 21-May-26 |
| Unknown* | 3 | $4.99 | Ordinary |
04:32:15 - 21-May-26 |
| Buy* | 14 | $4.99 | Ordinary |
04:32:12 - 21-May-26 |
| Buy* | 34 | $4.99 | Ordinary |
04:32:12 - 21-May-26 |
| Sell* | 10 | $4.97 | Ordinary |
04:32:11 - 21-May-26 |
| Buy* | 2 | $4.99 | Ordinary |
04:32:11 - 21-May-26 |
| Buy* | 800 | $4.97 | Ordinary |
04:32:10 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
04:32:10 - 21-May-26 |
| Sell* | 14 | $4.96 | Ordinary |
04:32:10 - 21-May-26 |
| Buy* | 2 | $4.98 | Ordinary |
04:32:10 - 21-May-26 |
| Sell* | 52 | $4.97 | Ordinary |
04:32:10 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:32:10 - 21-May-26 |
| Sell* | 17 | $4.97 | Ordinary |
04:32:10 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:32:10 - 21-May-26 |
| Buy* | 2 | $4.99 | Ordinary |
04:32:10 - 21-May-26 |
| Buy* | 24 | $4.99 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 12 | $4.98 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 74 | $4.98 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 74 | $4.98 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 14 | $4.98 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 491 | $4.98 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 94 | $4.99 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 13 | $4.99 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 4 | $4.99 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 125 | $4.99 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:32:09 - 21-May-26 |
| Buy* | 74 | $5.01 | Ordinary |
04:32:07 - 21-May-26 |
| Buy* | 15 | $5.01 | Ordinary |
04:32:06 - 21-May-26 |
| Buy* | 31 | $5.01 | Ordinary |
04:32:06 - 21-May-26 |
| Buy* | 50 | $5.01 | Ordinary |
04:32:05 - 21-May-26 |
| Buy* | 100 | $5.01 | Ordinary |
04:32:05 - 21-May-26 |
| Buy* | 74 | $5.01 | Ordinary |
04:32:05 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
04:32:04 - 21-May-26 |
| Buy* | 36 | $5.01 | Ordinary |
04:32:04 - 21-May-26 |
| Buy* | 14 | $5.00 | Ordinary |
04:32:04 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
04:32:04 - 21-May-26 |
| Buy* | 14 | $4.99 | Ordinary |
04:32:04 - 21-May-26 |
| Buy* | 14 | $4.99 | Ordinary |
04:32:04 - 21-May-26 |
| Buy* | 35 | $4.99 | Ordinary |
04:32:04 - 21-May-26 |
| Buy* | 14 | $4.98 | Ordinary |
04:32:03 - 21-May-26 |
| Buy* | 10 | $4.98 | Ordinary |
04:32:03 - 21-May-26 |
| Sell* | 14 | $4.96 | Ordinary |
04:32:02 - 21-May-26 |
| Sell* | 52 | $4.96 | Ordinary |
04:32:02 - 21-May-26 |
| Sell* | 14 | $4.96 | Ordinary |
04:32:02 - 21-May-26 |
| Sell* | 8 | $4.97 | Ordinary |
04:32:02 - 21-May-26 |
| Sell* | 33 | $4.97 | Ordinary |
04:32:02 - 21-May-26 |
| Sell* | 553 | $4.97 | Ordinary |
04:32:02 - 21-May-26 |
| Sell* | 50 | $4.97 | Ordinary |
04:32:02 - 21-May-26 |
| Sell* | 51 | $4.97 | Ordinary |
04:32:02 - 21-May-26 |
| Sell* | 115 | $4.97 | Ordinary |
04:32:02 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
04:32:02 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
04:32:02 - 21-May-26 |
| Buy* | 55 | $4.99 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:32:01 - 21-May-26 |
| Buy* | 90 | $4.99 | Ordinary |
04:32:01 - 21-May-26 |
| Unknown* | 10 | $4.99 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 14 | $4.98 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 15 | $4.98 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 18 | $4.98 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 14 | $4.99 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 1 | $4.99 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 388 | $4.99 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 14 | $4.99 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 17 | $4.99 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 1 | $4.99 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 10 | $4.99 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 20 | $4.99 | Ordinary |
04:32:01 - 21-May-26 |
| Buy* | 10 | $5.01 | Ordinary |
04:32:00 - 21-May-26 |
| Buy* | 100 | $5.01 | Ordinary |
04:31:59 - 21-May-26 |
| Buy* | 93 | $5.01 | Ordinary |
04:31:59 - 21-May-26 |
| Buy* | 145 | $5.01 | Ordinary |
04:31:59 - 21-May-26 |
| Buy* | 100 | $5.01 | Ordinary |
04:31:59 - 21-May-26 |
| Buy* | 5 | $5.01 | Ordinary |
04:31:59 - 21-May-26 |
| Unknown* | 4 | $4.99 | Ordinary |
04:31:56 - 21-May-26 |
| Sell* | 10 | $4.99 | Ordinary |
04:31:56 - 21-May-26 |
| Sell* | 22 | $4.99 | Ordinary |
04:31:56 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
04:31:56 - 21-May-26 |
| Sell* | 15 | $4.99 | Ordinary |
04:31:56 - 21-May-26 |
| Sell* | 10 | $4.99 | Ordinary |
04:31:56 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
04:31:56 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
04:31:56 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 1 | $5.01 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 15 | $5.00 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 672 | $5.00 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 236 | $5.00 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 2 | $5.00 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 14 | $4.99 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 359 | $4.99 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 140 | $4.99 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 24 | $4.99 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 30 | $4.99 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 421 | $4.99 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 15 | $4.99 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 88 | $4.99 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 60 | $4.99 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 140 | $4.99 | Ordinary |
04:31:55 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 20 | $4.98 | Ordinary |
04:31:54 - 21-May-26 |
| Buy* | 33 | $4.98 | Ordinary |
04:31:54 - 21-May-26 |
| Buy* | 3 | $4.98 | Ordinary |
04:31:54 - 21-May-26 |
| Buy* | 10 | $4.97 | Ordinary |
04:31:53 - 21-May-26 |
| Buy* | 36 | $4.97 | Ordinary |
04:31:53 - 21-May-26 |
| Sell* | 20 | $4.95 | Ordinary |
04:31:52 - 21-May-26 |
| Sell* | 150 | $4.96 | Ordinary |
04:31:52 - 21-May-26 |
| Sell* | 34 | $4.96 | Ordinary |
04:31:51 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:31:51 - 21-May-26 |
| Sell* | 15 | $4.96 | Ordinary |
04:31:51 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:31:51 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
04:31:51 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:31:51 - 21-May-26 |
| Sell* | 31 | $4.97 | Ordinary |
04:31:51 - 21-May-26 |
| Sell* | 10 | $4.97 | Ordinary |
04:31:51 - 21-May-26 |
| Buy* | 40 | $4.97 | Ordinary |
04:31:51 - 21-May-26 |
| Buy* | 10 | $4.97 | Ordinary |
04:31:47 - 21-May-26 |
| Buy* | 10 | $4.97 | Ordinary |
04:31:47 - 21-May-26 |
| Buy* | 5 | $4.97 | Ordinary |
04:31:47 - 21-May-26 |
| Buy* | 10 | $4.97 | Ordinary |
04:31:47 - 21-May-26 |
| Buy* | 10 | $4.96 | Ordinary |
04:31:47 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:31:47 - 21-May-26 |
| Buy* | 15 | $4.96 | Ordinary |
04:31:47 - 21-May-26 |
| Buy* | 2 | $4.96 | Ordinary |
04:31:47 - 21-May-26 |
| Buy* | 8 | $4.96 | Ordinary |
04:31:47 - 21-May-26 |
| Buy* | 12 | $4.96 | Ordinary |
04:31:47 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:31:46 - 21-May-26 |
| Sell* | 16 | $4.95 | Ordinary |
04:31:45 - 21-May-26 |
| Sell* | 39 | $4.95 | Ordinary |
04:31:45 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:31:45 - 21-May-26 |
| Sell* | 19 | $4.96 | Ordinary |
04:31:45 - 21-May-26 |
| Sell* | 18 | $4.96 | Ordinary |
04:31:45 - 21-May-26 |
| Sell* | 75 | $4.97 | Ordinary |
04:31:45 - 21-May-26 |
| Sell* | 25 | $4.97 | Ordinary |
04:31:45 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:31:45 - 21-May-26 |
| Buy* | 3 | $4.98 | Ordinary |
04:31:45 - 21-May-26 |
| Buy* | 1 | $4.98 | Ordinary |
04:31:44 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:31:43 - 21-May-26 |
| Sell* | 1 | $4.98 | Ordinary |
04:31:43 - 21-May-26 |
| Buy* | 364 | $4.99 | Ordinary |
04:31:41 - 21-May-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:31:41 - 21-May-26 |
| Buy* | 36 | $4.97 | Ordinary |
04:31:41 - 21-May-26 |
| Buy* | 20 | $4.97 | Ordinary |
04:31:41 - 21-May-26 |
| Buy* | 14 | $4.97 | Ordinary |
04:31:41 - 21-May-26 |
| Buy* | 52 | $4.96 | Ordinary |
04:31:41 - 21-May-26 |
| Buy* | 20 | $4.96 | Ordinary |
04:31:41 - 21-May-26 |
| Buy* | 16 | $4.96 | Ordinary |
04:31:41 - 21-May-26 |
| Buy* | 15 | $4.95 | Ordinary |
04:31:38 - 21-May-26 |
| Buy* | 36 | $4.95 | Ordinary |
04:31:38 - 21-May-26 |
| Buy* | 171 | $4.95 | Ordinary |
04:31:38 - 21-May-26 |
| Buy* | 444 | $4.95 | Ordinary |
04:31:38 - 21-May-26 |
| Buy* | 124 | $4.95 | Ordinary |
04:31:38 - 21-May-26 |
| Buy* | 13 | $4.95 | Ordinary |
04:31:38 - 21-May-26 |
| Buy* | 90 | $4.94 | Ordinary |
04:31:38 - 21-May-26 |
| Sell* | 100 | $4.93 | Ordinary |
04:31:36 - 21-May-26 |
| Buy* | 16 | $4.94 | Ordinary |
04:31:35 - 21-May-26 |
| Buy* | 39 | $4.94 | Ordinary |
04:31:35 - 21-May-26 |
| Unknown* | 105 | $4.93 | Ordinary |
04:31:35 - 21-May-26 |
| Unknown* | 100 | $4.93 | Ordinary |
04:31:33 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:31:30 - 21-May-26 |
| Sell* | 27 | $4.91 | Ordinary |
04:31:30 - 21-May-26 |
| Sell* | 16 | $4.91 | Ordinary |
04:31:30 - 21-May-26 |
| Sell* | 130 | $4.93 | Ordinary |
04:31:27 - 21-May-26 |
| Sell* | 70 | $4.93 | Ordinary |
04:31:27 - 21-May-26 |
| Sell* | 5 | $4.93 | Ordinary |
04:31:27 - 21-May-26 |
| Sell* | 10 | $4.93 | Ordinary |
04:31:27 - 21-May-26 |
| Sell* | 8 | $4.93 | Ordinary |
04:31:27 - 21-May-26 |
| Sell* | 20 | $4.93 | Ordinary |
04:31:27 - 21-May-26 |
| Sell* | 21 | $4.94 | Ordinary |
04:31:27 - 21-May-26 |
| Sell* | 15 | $4.94 | Ordinary |
04:31:27 - 21-May-26 |
| Buy* | 3 | $4.96 | Ordinary |
04:31:26 - 21-May-26 |
| Sell* | 13 | $4.96 | Ordinary |
04:31:24 - 21-May-26 |
| Sell* | 15 | $4.95 | Ordinary |
04:31:24 - 21-May-26 |
| Buy* | 100 | $4.97 | Ordinary |
04:31:21 - 21-May-26 |
| Buy* | 15 | $4.97 | Ordinary |
04:31:21 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:31:20 - 21-May-26 |
| Sell* | 15 | $4.95 | Ordinary |
04:31:20 - 21-May-26 |
| Sell* | 15 | $4.95 | Ordinary |
04:31:20 - 21-May-26 |
| Sell* | 20 | $4.96 | Ordinary |
04:31:20 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:31:20 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:31:20 - 21-May-26 |
| Sell* | 15 | $4.96 | Ordinary |
04:31:20 - 21-May-26 |
| Sell* | 20 | $4.96 | Ordinary |
04:31:20 - 21-May-26 |
| Sell* | 21 | $4.98 | Ordinary |
04:31:19 - 21-May-26 |
| Sell* | 15 | $4.99 | Ordinary |
04:31:19 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
04:31:19 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 304 | $5.00 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 50 | $5.00 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 20 | $5.00 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 19 | $5.00 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 3 | $5.00 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 4 | $5.00 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 2 | $5.00 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 300 | $5.00 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 53 | $5.00 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 54 | $5.00 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 313 | $5.00 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 49 | $5.00 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 51 | $4.99 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 1 | $4.99 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 98 | $4.97 | Ordinary |
04:31:19 - 21-May-26 |
| Unknown* | 85 | $4.96 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 31 | $4.96 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 15 | $4.96 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 50 | $4.96 | Ordinary |
04:31:19 - 21-May-26 |
| Unknown* | 100 | $4.95 | Ordinary |
04:31:19 - 21-May-26 |
| Unknown* | 100 | $4.95 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 50 | $4.96 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:31:19 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
04:31:19 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 1 | $4.94 | Ordinary |
04:31:17 - 21-May-26 |
| Buy* | 10 | $4.92 | Ordinary |
04:31:17 - 21-May-26 |
| Buy* | 1 | $4.92 | Ordinary |
04:31:17 - 21-May-26 |
| Buy* | 1 | $4.91 | Ordinary |
04:31:17 - 21-May-26 |
| Buy* | 16 | $4.90 | Ordinary |
04:31:17 - 21-May-26 |
| Buy* | 42 | $4.90 | Ordinary |
04:31:17 - 21-May-26 |
| Buy* | 18 | $4.89 | Ordinary |
04:31:17 - 21-May-26 |
| Buy* | 16 | $4.89 | Ordinary |
04:31:17 - 21-May-26 |
| Buy* | 1 | $4.89 | Ordinary |
04:31:17 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
04:31:17 - 21-May-26 |
| Buy* | 20 | $4.89 | Ordinary |
04:31:17 - 21-May-26 |
| Buy* | 221 | $4.88 | Ordinary |
04:31:17 - 21-May-26 |
| Buy* | 79 | $4.88 | Ordinary |
04:31:17 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:31:17 - 21-May-26 |
| Buy* | 6 | $4.87 | Ordinary |
04:31:15 - 21-May-26 |
| Buy* | 7 | $4.87 | Ordinary |
04:31:15 - 21-May-26 |
| Buy* | 12 | $4.88 | Ordinary |
04:31:09 - 21-May-26 |
| Buy* | 1 | $4.88 | Ordinary |
04:31:09 - 21-May-26 |
| Buy* | 5 | $4.88 | Ordinary |
04:31:09 - 21-May-26 |
| Buy* | 41 | $4.88 | Ordinary |
04:31:09 - 21-May-26 |
| Buy* | 158 | $4.87 | Ordinary |
04:31:09 - 21-May-26 |
| Buy* | 142 | $4.87 | Ordinary |
04:31:09 - 21-May-26 |
| Buy* | 16 | $4.85 | Ordinary |
04:31:05 - 21-May-26 |
| Buy* | 150 | $4.85 | Ordinary |
04:31:05 - 21-May-26 |
| Buy* | 17 | $4.85 | Ordinary |
04:31:05 - 21-May-26 |
| Buy* | 17 | $4.84 | Ordinary |
04:31:05 - 21-May-26 |
| Buy* | 17 | $4.84 | Ordinary |
04:31:05 - 21-May-26 |
| Buy* | 183 | $4.84 | Ordinary |
04:31:05 - 21-May-26 |
| Buy* | 106 | $4.84 | Ordinary |
04:31:05 - 21-May-26 |
| Buy* | 115 | $4.82 | Ordinary |
04:31:04 - 21-May-26 |
| Buy* | 15 | $4.82 | Ordinary |
04:31:04 - 21-May-26 |
| Sell* | 19 | $4.82 | Ordinary |
04:31:04 - 21-May-26 |
| Sell* | 1 | $4.82 | Ordinary |
04:30:59 - 21-May-26 |
| Sell* | 4 | $4.83 | Ordinary |
04:30:58 - 21-May-26 |
| Sell* | 15 | $4.83 | Ordinary |
04:30:58 - 21-May-26 |
| Buy* | 20 | $4.84 | Ordinary |
04:30:54 - 21-May-26 |
| Buy* | 5 | $4.84 | Ordinary |
04:30:38 - 21-May-26 |
| Buy* | 11 | $4.84 | Ordinary |
04:30:37 - 21-May-26 |
| Unknown* | 10 | $4.84 | Ordinary |
04:30:32 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
04:30:30 - 21-May-26 |
| Sell* | 30 | $4.85 | Ordinary |
04:30:30 - 21-May-26 |
| Sell* | 50 | $4.85 | Ordinary |
04:30:30 - 21-May-26 |
| Sell* | 50 | $4.86 | Ordinary |
04:30:30 - 21-May-26 |
| Buy* | 206 | $4.85 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 100 | $4.85 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 2 | $4.85 | Ordinary |
04:30:17 - 21-May-26 |
| Buy* | 194 | $4.85 | Ordinary |
04:30:16 - 21-May-26 |
| Buy* | 40 | $4.85 | Ordinary |
04:30:16 - 21-May-26 |
| Buy* | 10 | $4.84 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 89 | $4.82 | Ordinary |
04:30:06 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
04:30:06 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
04:30:06 - 21-May-26 |
| Buy* | 46 | $4.80 | Ordinary |
04:30:02 - 21-May-26 |
| Buy* | 82 | $4.79 | Ordinary |
04:29:52 - 21-May-26 |
| Buy* | 2 | $4.78 | Ordinary |
04:29:52 - 21-May-26 |
| Buy* | 100 | $4.78 | Ordinary |
04:29:52 - 21-May-26 |
| Unknown* | 57 | $4.77 | Ordinary |
04:29:50 - 21-May-26 |
| Unknown* | 6 | $4.77 | Ordinary |
04:29:49 - 21-May-26 |
| Unknown* | 9 | $4.77 | Ordinary |
04:29:47 - 21-May-26 |
| Unknown* | 43 | $4.77 | Ordinary |
04:29:47 - 21-May-26 |
| Unknown* | 57 | $4.77 | Ordinary |
04:29:45 - 21-May-26 |
| Unknown* | 13 | $4.77 | Ordinary |
04:29:43 - 21-May-26 |
| Unknown* | 36 | $4.77 | Ordinary |
04:29:43 - 21-May-26 |
| Unknown* | 150 | $4.77 | Ordinary |
04:29:43 - 21-May-26 |
| Buy* | 69 | $4.76 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 1 | $4.76 | Ordinary |
04:29:38 - 21-May-26 |
| Unknown* | 100 | $4.75 | Ordinary |
04:29:35 - 21-May-26 |
| Sell* | 20 | $4.75 | Ordinary |
04:29:35 - 21-May-26 |
| Sell* | 15 | $4.75 | Ordinary |
04:29:35 - 21-May-26 |
| Sell* | 2 | $4.75 | Ordinary |
04:29:35 - 21-May-26 |
| Sell* | 30 | $4.75 | Ordinary |
04:29:35 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:29:35 - 21-May-26 |
| Sell* | 1 | $4.75 | Ordinary |
04:29:35 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:29:35 - 21-May-26 |
| Sell* | 5 | $4.76 | Ordinary |
04:29:29 - 21-May-26 |
| Sell* | 2 | $4.76 | Ordinary |
04:29:29 - 21-May-26 |
| Sell* | 135 | $4.76 | Ordinary |
04:29:29 - 21-May-26 |
| Sell* | 9 | $4.76 | Ordinary |
04:29:29 - 21-May-26 |
| Sell* | 20 | $4.76 | Ordinary |
04:29:29 - 21-May-26 |
| Unknown* | 3 | $4.77 | Ordinary |
04:29:17 - 21-May-26 |
| Sell* | 2 | $4.77 | Ordinary |
04:29:16 - 21-May-26 |
| Buy* | 1 | $4.78 | Ordinary |
04:29:14 - 21-May-26 |
| Buy* | 5 | $4.80 | Ordinary |
04:28:41 - 21-May-26 |
| Sell* | 27 | $4.79 | Ordinary |
04:28:36 - 21-May-26 |
| Sell* | 9 | $4.78 | Ordinary |
04:28:33 - 21-May-26 |
| Buy* | 5 | $4.78 | Ordinary |
04:28:32 - 21-May-26 |
| Buy* | 16 | $4.78 | Ordinary |
04:28:31 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:28:21 - 21-May-26 |
| Sell* | 27 | $4.76 | Ordinary |
04:28:21 - 21-May-26 |
| Sell* | 28 | $4.76 | Ordinary |
04:28:21 - 21-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
04:28:19 - 21-May-26 |
| Sell* | 56 | $4.75 | Ordinary |
04:28:19 - 21-May-26 |
| Sell* | 9 | $4.75 | Ordinary |
04:28:19 - 21-May-26 |
| Sell* | 1 | $4.75 | Ordinary |
04:28:19 - 21-May-26 |
| Sell* | 33 | $4.75 | Ordinary |
04:28:19 - 21-May-26 |
| Sell* | 2 | $4.75 | Ordinary |
04:28:19 - 21-May-26 |
| Sell* | 5 | $4.75 | Ordinary |
04:28:19 - 21-May-26 |
| Buy* | 143 | $4.77 | Ordinary |
04:28:16 - 21-May-26 |
| Buy* | 150 | $4.77 | Ordinary |
04:28:16 - 21-May-26 |
| Buy* | 150 | $4.77 | Ordinary |
04:28:16 - 21-May-26 |
| Buy* | 57 | $4.77 | Ordinary |
04:28:16 - 21-May-26 |
| Sell* | 20 | $4.76 | Ordinary |
04:28:16 - 21-May-26 |
| Sell* | 52 | $4.76 | Ordinary |
04:28:15 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:28:15 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:28:15 - 21-May-26 |
| Sell* | 68 | $4.76 | Ordinary |
04:28:15 - 21-May-26 |
| Sell* | 1 | $4.76 | Ordinary |
04:28:15 - 21-May-26 |
| Sell* | 2 | $4.76 | Ordinary |
04:28:15 - 21-May-26 |
| Sell* | 17 | $4.76 | Ordinary |
04:28:15 - 21-May-26 |
| Sell* | 2 | $4.76 | Ordinary |
04:28:15 - 21-May-26 |
| Sell* | 54 | $4.77 | Ordinary |
04:28:14 - 21-May-26 |
| Sell* | 32 | $4.77 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 45 | $4.77 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 78 | $4.77 | Ordinary |
04:28:07 - 21-May-26 |
| Sell* | 22 | $4.77 | Ordinary |
04:28:07 - 21-May-26 |
| Sell* | 100 | $4.77 | Ordinary |
04:28:07 - 21-May-26 |
| Sell* | 1 | $4.77 | Ordinary |
04:28:07 - 21-May-26 |
| Sell* | 2 | $4.77 | Ordinary |
04:28:07 - 21-May-26 |
| Sell* | 150 | $4.78 | Ordinary |
04:28:07 - 21-May-26 |
| Sell* | 8 | $4.78 | Ordinary |
04:28:07 - 21-May-26 |
| Sell* | 2 | $4.78 | Ordinary |
04:28:07 - 21-May-26 |
| Sell* | 1 | $4.78 | Ordinary |
04:28:07 - 21-May-26 |
| Sell* | 100 | $4.78 | Ordinary |
04:28:07 - 21-May-26 |
| Sell* | 19 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Buy* | 37 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 85 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Buy* | 17 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Buy* | 277 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 15 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 1 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 68 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 28 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 112 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 249 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 1 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 499 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 833 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 1,222 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 26 | $4.80 | Ordinary |
04:28:04 - 21-May-26 |
| Sell* | 35 | $4.80 | Ordinary |
04:28:04 - 21-May-26 |
| Sell* | 42 | $4.80 | Ordinary |
04:28:04 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:28:04 - 21-May-26 |
| Sell* | 664 | $4.80 | Ordinary |
04:28:04 - 21-May-26 |
| Sell* | 194 | $4.80 | Ordinary |
04:28:04 - 21-May-26 |
| Buy* | 5 | $4.81 | Ordinary |
04:28:03 - 21-May-26 |
| Sell* | 6 | $4.80 | Ordinary |
04:28:02 - 21-May-26 |
| Buy* | 1 | $4.81 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:28:01 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:28:01 - 21-May-26 |
| Buy* | 9 | $4.82 | Ordinary |
04:27:55 - 21-May-26 |
| Buy* | 5 | $4.82 | Ordinary |
04:27:54 - 21-May-26 |
| Buy* | 41 | $4.82 | Ordinary |
04:27:39 - 21-May-26 |
| Buy* | 150 | $4.82 | Ordinary |
04:27:39 - 21-May-26 |
| Buy* | 150 | $4.82 | Ordinary |
04:27:39 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:27:39 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:27:39 - 21-May-26 |
| Sell* | 26 | $4.81 | Ordinary |
04:27:39 - 21-May-26 |
| Sell* | 21 | $4.81 | Ordinary |
04:27:39 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
04:27:39 - 21-May-26 |
| Sell* | 33 | $4.81 | Ordinary |
04:27:39 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
04:27:39 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
04:27:39 - 21-May-26 |
| Buy* | 13 | $4.83 | Ordinary |
04:27:36 - 21-May-26 |
| Buy* | 150 | $4.83 | Ordinary |
04:27:36 - 21-May-26 |
| Buy* | 100 | $4.83 | Ordinary |
04:27:36 - 21-May-26 |
| Buy* | 10 | $4.83 | Ordinary |
04:27:36 - 21-May-26 |
| Buy* | 30 | $4.83 | Ordinary |
04:27:36 - 21-May-26 |
| Unknown* | 100 | $4.82 | Ordinary |
04:27:36 - 21-May-26 |
| Unknown* | 100 | $4.82 | Ordinary |
04:27:36 - 21-May-26 |
| Sell* | 10 | $4.82 | Ordinary |
04:27:34 - 21-May-26 |
| Sell* | 30 | $4.82 | Ordinary |
04:27:31 - 21-May-26 |
| Buy* | 84 | $4.825 | Ordinary |
04:27:26 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
04:27:26 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
04:27:25 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
04:27:25 - 21-May-26 |
| Sell* | 1 | $4.82 | Ordinary |
04:27:25 - 21-May-26 |
| Buy* | 30 | $4.83 | Ordinary |
04:27:16 - 21-May-26 |
| Buy* | 3 | $4.84 | Ordinary |
04:27:14 - 21-May-26 |
| Buy* | 61 | $4.83 | Ordinary |
04:27:06 - 21-May-26 |
| Buy* | 113 | $4.83 | Ordinary |
04:27:06 - 21-May-26 |
| Buy* | 416 | $4.83 | Ordinary |
04:27:06 - 21-May-26 |
| Buy* | 1 | $4.83 | Ordinary |
04:27:02 - 21-May-26 |
| Sell* | 1 | $4.82 | Ordinary |
04:27:01 - 21-May-26 |
| Buy* | 9 | $4.83 | Ordinary |
04:26:59 - 21-May-26 |
| Buy* | 20 | $4.84 | Ordinary |
04:26:58 - 21-May-26 |
| Buy* | 100 | $4.83 | Ordinary |
04:26:58 - 21-May-26 |
| Sell* | 20 | $4.82 | Ordinary |
04:26:57 - 21-May-26 |
| Sell* | 10 | $4.82 | Ordinary |
04:26:57 - 21-May-26 |
| Sell* | 20 | $4.82 | Ordinary |
04:26:47 - 21-May-26 |
| Sell* | 22 | $4.82 | Ordinary |
04:26:47 - 21-May-26 |
| Sell* | 150 | $4.82 | Ordinary |
04:26:47 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
04:26:47 - 21-May-26 |
| Buy* | 51 | $4.83 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 62 | $4.80 | Ordinary |
04:26:31 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
04:26:26 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:26:16 - 21-May-26 |
| Sell* | 3 | $4.80 | Ordinary |
04:26:03 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:26:02 - 21-May-26 |
| Buy* | 28 | $4.78 | Ordinary |
04:25:58 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:25:55 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:25:55 - 21-May-26 |
| Sell* | 69 | $4.76 | Ordinary |
04:25:55 - 21-May-26 |
| Sell* | 31 | $4.76 | Ordinary |
04:25:55 - 21-May-26 |
| Unknown* | 32 | $4.76 | Ordinary |
04:25:48 - 21-May-26 |
| Sell* | 64 | $4.76 | Ordinary |
04:25:45 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:25:45 - 21-May-26 |
| Sell* | 300 | $4.76 | Ordinary |
04:25:45 - 21-May-26 |
| Sell* | 1 | $4.77 | Ordinary |
04:25:44 - 21-May-26 |
| Buy* | 300 | $4.76 | Ordinary |
04:25:43 - 21-May-26 |
| Unknown* | 100 | $4.76 | Ordinary |
04:25:40 - 21-May-26 |
| Buy* | 87 | $4.77 | Ordinary |
04:25:38 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 150 | $4.75 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 1 | $4.75 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 1 | $4.75 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 12 | $4.75 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 5 | $4.75 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 37 | $4.75 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 67 | $4.75 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 273 | $4.75 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 98 | $4.75 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 8 | $4.76 | Ordinary |
04:25:34 - 21-May-26 |
| Sell* | 70 | $4.76 | Ordinary |
04:25:29 - 21-May-26 |
| Buy* | 27 | $4.77 | Ordinary |
04:25:24 - 21-May-26 |
| Buy* | 37 | $4.77 | Ordinary |
04:25:24 - 21-May-26 |
| Buy* | 150 | $4.77 | Ordinary |
04:25:24 - 21-May-26 |
| Buy* | 4 | $4.77 | Ordinary |
04:25:23 - 21-May-26 |
| Buy* | 2 | $4.77 | Ordinary |
04:25:23 - 21-May-26 |
| Buy* | 18 | $4.77 | Ordinary |
04:25:23 - 21-May-26 |
| Buy* | 28 | $4.76 | Ordinary |
04:25:23 - 21-May-26 |
| Sell* | 2 | $4.75 | Ordinary |
04:25:23 - 21-May-26 |
| Sell* | 21 | $4.75 | Ordinary |
04:25:23 - 21-May-26 |
| Sell* | 1 | $4.75 | Ordinary |
04:25:23 - 21-May-26 |
| Sell* | 1 | $4.75 | Ordinary |
04:25:23 - 21-May-26 |
| Sell* | 1 | $4.76 | Ordinary |
04:25:16 - 21-May-26 |
| Buy* | 4 | $4.77 | Ordinary |
04:25:14 - 21-May-26 |
| Sell* | 93 | $4.77 | Ordinary |
04:25:12 - 21-May-26 |
| Sell* | 25 | $4.77 | Ordinary |
04:25:12 - 21-May-26 |
| Sell* | 10 | $4.76 | Ordinary |
04:25:12 - 21-May-26 |
| Sell* | 1 | $4.76 | Ordinary |
04:25:11 - 21-May-26 |
| Buy* | 50 | $4.78 | Ordinary |
04:25:09 - 21-May-26 |
| Buy* | 150 | $4.78 | Ordinary |
04:25:09 - 21-May-26 |
| Sell* | 1 | $4.77 | Ordinary |
04:25:08 - 21-May-26 |
| Sell* | 31 | $4.77 | Ordinary |
04:25:08 - 21-May-26 |
| Sell* | 3 | $4.77 | Ordinary |
04:25:08 - 21-May-26 |
| Sell* | 6 | $4.77 | Ordinary |
04:25:08 - 21-May-26 |
| Sell* | 33 | $4.77 | Ordinary |
04:25:08 - 21-May-26 |
| Sell* | 25 | $4.78 | Ordinary |
04:25:08 - 21-May-26 |
| Buy* | 107 | $4.78 | Ordinary |
04:25:08 - 21-May-26 |
| Sell* | 1 | $4.78 | Ordinary |
04:25:03 - 21-May-26 |
| Sell* | 35 | $4.78 | Ordinary |
04:25:02 - 21-May-26 |
| Sell* | 34 | $4.78 | Ordinary |
04:25:02 - 21-May-26 |
| Sell* | 10 | $4.78 | Ordinary |
04:25:02 - 21-May-26 |
| Sell* | 80 | $4.78 | Ordinary |
04:25:01 - 21-May-26 |
| Sell* | 100 | $4.78 | Ordinary |
04:25:01 - 21-May-26 |
| Unknown* | 23 | $4.79 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 20 | $4.79 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 10 | $4.79 | Ordinary |
04:25:00 - 21-May-26 |
| Buy* | 324 | $4.80 | Ordinary |
04:24:59 - 21-May-26 |
| Buy* | 354 | $4.80 | Ordinary |
04:24:59 - 21-May-26 |
| Unknown* | 20 | $4.79 | Ordinary |
04:24:57 - 21-May-26 |
| Unknown* | 100 | $4.79 | Ordinary |
04:24:56 - 21-May-26 |
| Unknown* | 100 | $4.79 | Ordinary |
04:24:56 - 21-May-26 |
| Sell* | 100 | $4.78 | Ordinary |
04:24:56 - 21-May-26 |
| Sell* | 5 | $4.78 | Ordinary |
04:24:56 - 21-May-26 |
| Sell* | 100 | $4.785 | Ordinary |
04:24:56 - 21-May-26 |
| Unknown* | 100 | $4.79 | Ordinary |
04:24:56 - 21-May-26 |
| Sell* | 30 | $4.78 | Ordinary |
04:24:54 - 21-May-26 |
| Sell* | 1 | $4.78 | Ordinary |
04:24:54 - 21-May-26 |
| Sell* | 50 | $4.78 | Ordinary |
04:24:54 - 21-May-26 |
| Sell* | 2 | $4.78 | Ordinary |
04:24:53 - 21-May-26 |
| Sell* | 18 | $4.78 | Ordinary |
04:24:52 - 21-May-26 |
| Buy* | 1 | $4.79 | Ordinary |
04:24:50 - 21-May-26 |
| Buy* | 69 | $4.78 | Ordinary |
04:24:46 - 21-May-26 |
| Sell* | 23 | $4.78 | Ordinary |
04:24:36 - 21-May-26 |
| Sell* | 108 | $4.78 | Ordinary |
04:24:36 - 21-May-26 |
| Sell* | 70 | $4.77 | Ordinary |
04:24:36 - 21-May-26 |
| Sell* | 76 | $4.77 | Ordinary |
04:24:36 - 21-May-26 |
| Sell* | 20 | $4.77 | Ordinary |
04:24:36 - 21-May-26 |
| Sell* | 30 | $4.77 | Ordinary |
04:24:36 - 21-May-26 |
| Sell* | 24 | $4.77 | Ordinary |
04:24:36 - 21-May-26 |
| Sell* | 100 | $4.77 | Ordinary |
04:24:36 - 21-May-26 |
| Sell* | 70 | $4.77 | Ordinary |
04:24:36 - 21-May-26 |
| Sell* | 30 | $4.77 | Ordinary |
04:24:36 - 21-May-26 |
| Sell* | 20 | $4.77 | Ordinary |
04:24:36 - 21-May-26 |
| Buy* | 47 | $4.78 | Ordinary |
04:24:35 - 21-May-26 |
| Sell* | 12 | $4.78 | Ordinary |
04:24:34 - 21-May-26 |
| Sell* | 47 | $4.78 | Ordinary |
04:24:34 - 21-May-26 |
| Sell* | 45 | $4.78 | Ordinary |
04:24:34 - 21-May-26 |
| Sell* | 8 | $4.78 | Ordinary |
04:24:33 - 21-May-26 |
| Unknown* | 1 | $4.79 | Ordinary |
04:24:30 - 21-May-26 |
| Sell* | 10 | $4.79 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 3 | $4.79 | Ordinary |
04:24:27 - 21-May-26 |
| Sell* | 12 | $4.80 | Ordinary |
04:24:25 - 21-May-26 |
| Sell* | 12 | $4.81 | Ordinary |
04:24:23 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
04:24:23 - 21-May-26 |
| Sell* | 24 | $4.81 | Ordinary |
04:24:23 - 21-May-26 |
| Buy* | 29 | $4.81 | Ordinary |
04:24:23 - 21-May-26 |
| Buy* | 2 | $4.81 | Ordinary |
04:24:22 - 21-May-26 |
| Buy* | 250 | $4.80 | Ordinary |
04:24:22 - 21-May-26 |
| Buy* | 132 | $4.80 | Ordinary |
04:24:21 - 21-May-26 |
| Buy* | 20 | $4.80 | Ordinary |
04:24:18 - 21-May-26 |
| Buy* | 1 | $4.80 | Ordinary |
04:24:17 - 21-May-26 |
| Buy* | 1 | $4.80 | Ordinary |
04:24:17 - 21-May-26 |
| Sell* | 100 | $4.79 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 10 | $4.79 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 78 | $4.80 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 1 | $4.80 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 11 | $4.80 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 150 | $4.81 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 29 | $4.82 | Ordinary |
04:24:12 - 21-May-26 |
| Buy* | 19 | $4.84 | Ordinary |
04:24:11 - 21-May-26 |
| Buy* | 81 | $4.83 | Ordinary |
04:24:11 - 21-May-26 |
| Buy* | 19 | $4.83 | Ordinary |
04:24:11 - 21-May-26 |
| Buy* | 3 | $4.85 | Ordinary |
04:24:10 - 21-May-26 |
| Sell* | 128 | $4.84 | Ordinary |
04:24:09 - 21-May-26 |
| Sell* | 33 | $4.84 | Ordinary |
04:24:09 - 21-May-26 |
| Sell* | 39 | $4.84 | Ordinary |
04:24:09 - 21-May-26 |
| Sell* | 12 | $4.85 | Ordinary |
04:24:09 - 21-May-26 |
| Buy* | 43 | $4.86 | Ordinary |
04:24:06 - 21-May-26 |
| Buy* | 100 | $4.86 | Ordinary |
04:24:06 - 21-May-26 |
| Sell* | 3 | $4.85 | Ordinary |
04:24:05 - 21-May-26 |
| Sell* | 10 | $4.85 | Ordinary |
04:24:05 - 21-May-26 |
| Sell* | 14 | $4.85 | Ordinary |
04:24:04 - 21-May-26 |
| Sell* | 10 | $4.85 | Ordinary |
04:24:04 - 21-May-26 |
| Sell* | 68 | $4.85 | Ordinary |
04:24:04 - 21-May-26 |
| Sell* | 68 | $4.85 | Ordinary |
04:24:04 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
04:24:03 - 21-May-26 |
| Sell* | 9 | $4.85 | Ordinary |
04:24:01 - 21-May-26 |
| Sell* | 2 | $4.85 | Ordinary |
04:23:59 - 21-May-26 |
| Buy* | 32 | $4.86 | Ordinary |
04:23:58 - 21-May-26 |
| Buy* | 10 | $4.85 | Ordinary |
04:23:58 - 21-May-26 |
| Sell* | 156 | $4.85 | Ordinary |
04:23:57 - 21-May-26 |
| Sell* | 11 | $4.85 | Ordinary |
04:23:55 - 21-May-26 |
| Sell* | 36 | $4.85 | Ordinary |
04:23:55 - 21-May-26 |
| Sell* | 9 | $4.85 | Ordinary |
04:23:55 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
04:23:55 - 21-May-26 |
| Sell* | 98 | $4.85 | Ordinary |
04:23:53 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
04:23:53 - 21-May-26 |
| Unknown* | 150 | $4.85 | Ordinary |
04:23:51 - 21-May-26 |
| Unknown* | 100 | $4.85 | Ordinary |
04:23:51 - 21-May-26 |
| Sell* | 6 | $4.86 | Ordinary |
04:23:46 - 21-May-26 |
| Buy* | 10 | $4.86 | Ordinary |
04:23:46 - 21-May-26 |
| Unknown* | 20 | $4.86 | Ordinary |
04:23:46 - 21-May-26 |
| Buy* | 10 | $4.86 | Ordinary |
04:23:46 - 21-May-26 |
| Buy* | 10 | $4.86 | Ordinary |
04:23:46 - 21-May-26 |
| Sell* | 6 | $4.85 | Ordinary |
04:23:46 - 21-May-26 |
| Sell* | 7 | $4.85 | Ordinary |
04:23:46 - 21-May-26 |
| Sell* | 15 | $4.85 | Ordinary |
04:23:46 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
04:23:46 - 21-May-26 |
| Buy* | 10 | $4.86 | Ordinary |
04:23:45 - 21-May-26 |
| Buy* | 100 | $4.86 | Ordinary |
04:23:44 - 21-May-26 |
| Buy* | 45 | $4.87 | Ordinary |
04:23:43 - 21-May-26 |
| Buy* | 100 | $4.86 | Ordinary |
04:23:43 - 21-May-26 |
| Buy* | 78 | $4.87 | Ordinary |
04:23:42 - 21-May-26 |
| Sell* | 15 | $4.865 | Ordinary |
04:23:42 - 21-May-26 |
| Sell* | 1 | $4.865 | Ordinary |
04:23:42 - 21-May-26 |
| Sell* | 2 | $4.865 | Ordinary |
04:23:42 - 21-May-26 |
| Sell* | 2 | $4.865 | Ordinary |
04:23:42 - 21-May-26 |
| Sell* | 15 | $4.86 | Ordinary |
04:23:40 - 21-May-26 |
| Sell* | 28 | $4.86 | Ordinary |
04:23:40 - 21-May-26 |
| Sell* | 2 | $4.865 | Ordinary |
04:23:40 - 21-May-26 |
| Buy* | 2 | $4.87 | Ordinary |
04:23:39 - 21-May-26 |
| Buy* | 40 | $4.88 | Ordinary |
04:23:36 - 21-May-26 |
| Buy* | 10 | $4.88 | Ordinary |
04:23:36 - 21-May-26 |
| Buy* | 9 | $4.88 | Ordinary |
04:23:36 - 21-May-26 |
| Buy* | 10 | $4.87 | Ordinary |
04:23:36 - 21-May-26 |
| Buy* | 8 | $4.85 | Ordinary |
04:23:36 - 21-May-26 |
| Buy* | 2 | $4.86 | Ordinary |
04:23:34 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
04:23:33 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
04:23:33 - 21-May-26 |
| Sell* | 150 | $4.85 | Ordinary |
04:23:33 - 21-May-26 |
| Sell* | 100 | $4.85 | Ordinary |
04:23:33 - 21-May-26 |
| Sell* | 100 | $4.85 | Ordinary |
04:23:33 - 21-May-26 |
| Sell* | 100 | $4.85 | Ordinary |
04:23:33 - 21-May-26 |
| Sell* | 10 | $4.85 | Ordinary |
04:23:33 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
04:23:33 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
04:23:33 - 21-May-26 |
| Buy* | 28 | $4.89 | Ordinary |
04:23:32 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
04:23:32 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
04:23:32 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
04:23:32 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:23:32 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:23:32 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:23:32 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 20 | $4.86 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 2 | $4.86 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 128 | $4.87 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 1 | $4.87 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 5 | $4.87 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 1 | $4.88 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 5 | $4.88 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 305 | $4.88 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 16 | $4.89 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 4 | $4.89 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 9 | $4.89 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 2 | $4.89 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 70 | $4.89 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 73 | $4.89 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 1,835 | $4.90 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 19 | $4.90 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 85 | $4.92 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 9 | $4.93 | Ordinary |
04:23:30 - 21-May-26 |
| Sell* | 8 | $4.93 | Ordinary |
04:23:30 - 21-May-26 |
| Buy* | 4 | $4.94 | Ordinary |
04:23:26 - 21-May-26 |
| Buy* | 30 | $4.94 | Ordinary |
04:23:26 - 21-May-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:23:26 - 21-May-26 |
| Buy* | 100 | $4.93 | Ordinary |
04:23:18 - 21-May-26 |
| Buy* | 1 | $4.91 | Ordinary |
04:23:14 - 21-May-26 |
| Buy* | 158 | $4.91 | Ordinary |
04:23:14 - 21-May-26 |
| Buy* | 140 | $4.91 | Ordinary |
04:23:14 - 21-May-26 |
| Sell* | 50 | $4.90 | Ordinary |
04:23:10 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:23:10 - 21-May-26 |
| Sell* | 390 | $4.90 | Ordinary |
04:23:10 - 21-May-26 |
| Sell* | 500 | $4.90 | Ordinary |
04:23:10 - 21-May-26 |
| Buy* | 100 | $4.90 | Ordinary |
04:23:09 - 21-May-26 |
| Sell* | 52 | $4.89 | Ordinary |
04:23:01 - 21-May-26 |
| Sell* | 137 | $4.89 | Ordinary |
04:23:01 - 21-May-26 |
| Sell* | 30 | $4.89 | Ordinary |
04:23:01 - 21-May-26 |
| Sell* | 1 | $4.90 | Ordinary |
04:22:58 - 21-May-26 |
| Unknown* | 75 | $4.90 | Ordinary |
04:22:57 - 21-May-26 |
| Buy* | 4 | $4.91 | Ordinary |
04:22:56 - 21-May-26 |
| Sell* | 101 | $4.90 | Ordinary |
04:22:56 - 21-May-26 |
| Sell* | 74 | $4.90 | Ordinary |
04:22:56 - 21-May-26 |
| Unknown* | 100 | $4.91 | Ordinary |
04:22:55 - 21-May-26 |
| Sell* | 8 | $4.90 | Ordinary |
04:22:54 - 21-May-26 |
| Sell* | 23 | $4.91 | Ordinary |
04:22:53 - 21-May-26 |
| Sell* | 55 | $4.91 | Ordinary |
04:22:53 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
04:22:53 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:22:53 - 21-May-26 |
| Buy* | 50 | $4.91 | Ordinary |
04:22:53 - 21-May-26 |
| Buy* | 10 | $4.90 | Ordinary |
04:22:51 - 21-May-26 |
| Buy* | 25 | $4.90 | Ordinary |
04:22:51 - 21-May-26 |
| Sell* | 81 | $4.89 | Ordinary |
04:22:51 - 21-May-26 |
| Buy* | 10 | $4.90 | Ordinary |
04:22:50 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
04:22:48 - 21-May-26 |
| Buy* | 1 | $4.90 | Ordinary |
04:22:48 - 21-May-26 |
| Buy* | 29 | $4.90 | Ordinary |
04:22:46 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:22:44 - 21-May-26 |
| Buy* | 10 | $4.88 | Ordinary |
04:22:44 - 21-May-26 |
| Buy* | 82 | $4.87 | Ordinary |
04:22:44 - 21-May-26 |
| Buy* | 11 | $4.87 | Ordinary |
04:22:44 - 21-May-26 |
| Buy* | 660 | $4.86 | Ordinary |
04:22:44 - 21-May-26 |
| Buy* | 24 | $4.86 | Ordinary |
04:22:44 - 21-May-26 |
| Buy* | 291 | $4.86 | Ordinary |
04:22:42 - 21-May-26 |
| Buy* | 146 | $4.85 | Ordinary |
04:22:40 - 21-May-26 |
| Sell* | 10 | $4.84 | Ordinary |
04:22:39 - 21-May-26 |
| Sell* | 47 | $4.85 | Ordinary |
04:22:39 - 21-May-26 |
| Sell* | 56 | $4.85 | Ordinary |
04:22:39 - 21-May-26 |
| Buy* | 14 | $4.86 | Ordinary |
04:22:38 - 21-May-26 |
| Buy* | 1 | $4.86 | Ordinary |
04:22:37 - 21-May-26 |
| Sell* | 29 | $4.85 | Ordinary |
04:22:37 - 21-May-26 |
| Sell* | 26 | $4.86 | Ordinary |
04:22:35 - 21-May-26 |
| Sell* | 48 | $4.86 | Ordinary |
04:22:35 - 21-May-26 |
| Buy* | 150 | $4.87 | Ordinary |
04:22:35 - 21-May-26 |
| Buy* | 100 | $4.87 | Ordinary |
04:22:35 - 21-May-26 |
| Sell* | 1 | $4.86 | Ordinary |
04:22:34 - 21-May-26 |
| Sell* | 39 | $4.86 | Ordinary |
04:22:31 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
04:22:31 - 21-May-26 |
| Buy* | 100 | $4.87 | Ordinary |
04:22:29 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
04:22:27 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
04:22:27 - 21-May-26 |
| Buy* | 25 | $4.90 | Ordinary |
04:22:23 - 21-May-26 |
| Buy* | 5 | $4.88 | Ordinary |
04:22:23 - 21-May-26 |
| Buy* | 10 | $4.86 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 100 | $4.86 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 150 | $4.86 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 100 | $4.86 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 100 | $4.86 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 100 | $4.85 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 100 | $4.85 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 150 | $4.85 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 100 | $4.85 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 371 | $4.85 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 146 | $4.85 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 150 | $4.84 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 100 | $4.85 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 4 | $4.85 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 1 | $4.85 | Ordinary |
04:22:21 - 21-May-26 |
| Buy* | 100 | $4.84 | Ordinary |
04:22:20 - 21-May-26 |
| Buy* | 100 | $4.84 | Ordinary |
04:22:20 - 21-May-26 |
| Buy* | 100 | $4.84 | Ordinary |
04:22:19 - 21-May-26 |
| Buy* | 123 | $4.84 | Ordinary |
04:22:19 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:22:19 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
04:22:19 - 21-May-26 |
| Buy* | 50 | $4.81 | Ordinary |
04:22:19 - 21-May-26 |
| Buy* | 100 | $4.81 | Ordinary |
04:22:19 - 21-May-26 |
| Buy* | 55 | $4.80 | Ordinary |
04:22:19 - 21-May-26 |
| Buy* | 45 | $4.80 | Ordinary |
04:22:19 - 21-May-26 |
| Buy* | 10 | $4.80 | Ordinary |
04:22:19 - 21-May-26 |
| Buy* | 95 | $4.80 | Ordinary |
04:22:19 - 21-May-26 |
| Buy* | 150 | $4.80 | Ordinary |
04:22:19 - 21-May-26 |
| Buy* | 10 | $4.79 | Ordinary |
04:22:19 - 21-May-26 |
| Buy* | 110 | $4.79 | Ordinary |
04:22:14 - 21-May-26 |
| Buy* | 30 | $4.79 | Ordinary |
04:22:14 - 21-May-26 |
| Buy* | 10 | $4.79 | Ordinary |
04:22:14 - 21-May-26 |
| Sell* | 300 | $4.78 | Ordinary |
04:22:13 - 21-May-26 |
| Sell* | 27 | $4.78 | Ordinary |
04:22:13 - 21-May-26 |
| Sell* | 37 | $4.79 | Ordinary |
04:22:11 - 21-May-26 |
| Sell* | 150 | $4.79 | Ordinary |
04:22:11 - 21-May-26 |
| Sell* | 32 | $4.79 | Ordinary |
04:22:11 - 21-May-26 |
| Sell* | 6 | $4.79 | Ordinary |
04:22:11 - 21-May-26 |
| Sell* | 100 | $4.79 | Ordinary |
04:22:11 - 21-May-26 |
| Sell* | 5 | $4.79 | Ordinary |
04:22:11 - 21-May-26 |
| Sell* | 10 | $4.79 | Ordinary |
04:22:11 - 21-May-26 |
| Sell* | 10 | $4.79 | Ordinary |
04:22:11 - 21-May-26 |
| Sell* | 140 | $4.80 | Ordinary |
04:22:05 - 21-May-26 |
| Sell* | 50 | $4.79 | Ordinary |
04:22:04 - 21-May-26 |
| Sell* | 100 | $4.79 | Ordinary |
04:22:04 - 21-May-26 |
| Sell* | 1 | $4.79 | Ordinary |
04:22:04 - 21-May-26 |
| Sell* | 1 | $4.80 | Ordinary |
04:22:02 - 21-May-26 |
| Buy* | 1 | $4.80 | Ordinary |
04:21:56 - 21-May-26 |
| Buy* | 10 | $4.80 | Ordinary |
04:21:52 - 21-May-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:21:50 - 21-May-26 |
| Buy* | 13 | $4.78 | Ordinary |
04:21:50 - 21-May-26 |
| Buy* | 10 | $4.77 | Ordinary |
04:21:50 - 21-May-26 |
| Unknown* | 150 | $4.77 | Ordinary |
04:21:50 - 21-May-26 |
| Buy* | 10 | $4.77 | Ordinary |
04:21:48 - 21-May-26 |
| Unknown* | 100 | $4.77 | Ordinary |
04:21:48 - 21-May-26 |
| Buy* | 15 | $4.78 | Ordinary |
04:21:48 - 21-May-26 |
| Buy* | 10 | $4.77 | Ordinary |
04:21:48 - 21-May-26 |
| Buy* | 10 | $4.77 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 13 | $4.76 | Ordinary |
04:21:47 - 21-May-26 |
| Sell* | 50 | $4.77 | Ordinary |
04:21:47 - 21-May-26 |
| Sell* | 50 | $4.77 | Ordinary |
04:21:47 - 21-May-26 |
| Sell* | 100 | $4.77 | Ordinary |
04:21:47 - 21-May-26 |
| Sell* | 51 | $4.77 | Ordinary |
04:21:45 - 21-May-26 |
| Sell* | 10 | $4.77 | Ordinary |
04:21:45 - 21-May-26 |
| Sell* | 10 | $4.77 | Ordinary |
04:21:45 - 21-May-26 |
| Sell* | 29 | $4.77 | Ordinary |
04:21:45 - 21-May-26 |
| Sell* | 50 | $4.77 | Ordinary |
04:21:44 - 21-May-26 |
| Sell* | 150 | $4.77 | Ordinary |
04:21:44 - 21-May-26 |
| Buy* | 5 | $4.79 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 8 | $4.78 | Ordinary |
04:21:41 - 21-May-26 |
| Buy* | 101 | $4.78 | Ordinary |
04:21:41 - 21-May-26 |
| Buy* | 49 | $4.78 | Ordinary |
04:21:40 - 21-May-26 |
| Sell* | 20 | $4.77 | Ordinary |
04:21:30 - 21-May-26 |
| Sell* | 3 | $4.77 | Ordinary |
04:21:30 - 21-May-26 |
| Sell* | 7 | $4.77 | Ordinary |
04:21:29 - 21-May-26 |
| Sell* | 12 | $4.79 | Ordinary |
04:21:24 - 21-May-26 |
| Buy* | 150 | $4.80 | Ordinary |
04:21:23 - 21-May-26 |
| Buy* | 10 | $4.80 | Ordinary |
04:21:23 - 21-May-26 |
| Buy* | 14 | $4.80 | Ordinary |
04:21:23 - 21-May-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:21:22 - 21-May-26 |
| Buy* | 100 | $4.795 | Ordinary |
04:21:22 - 21-May-26 |
| Sell* | 30 | $4.79 | Ordinary |
04:21:17 - 21-May-26 |
| Sell* | 10 | $4.79 | Ordinary |
04:21:17 - 21-May-26 |
| Sell* | 15 | $4.80 | Ordinary |
04:21:17 - 21-May-26 |
| Sell* | 7 | $4.80 | Ordinary |
04:21:17 - 21-May-26 |
| Sell* | 25 | $4.80 | Ordinary |
04:21:17 - 21-May-26 |
| Sell* | 12 | $4.81 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 15 | $4.81 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 15 | $4.81 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 8 | $4.81 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 50 | $4.81 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:21:16 - 21-May-26 |
| Unknown* | 100 | $4.82 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 57 | $4.82 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 33 | $4.82 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 10 | $4.82 | Ordinary |
04:21:16 - 21-May-26 |
| Unknown* | 5 | $4.83 | Ordinary |
04:21:16 - 21-May-26 |
| Unknown* | 3 | $4.83 | Ordinary |
04:21:15 - 21-May-26 |
| Buy* | 97 | $4.83 | Ordinary |
04:21:15 - 21-May-26 |
| Buy* | 15 | $4.83 | Ordinary |
04:21:15 - 21-May-26 |
| Buy* | 38 | $4.83 | Ordinary |
04:21:15 - 21-May-26 |
| Buy* | 90 | $4.82 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 10 | $4.82 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 32 | $4.81 | Ordinary |
04:21:12 - 21-May-26 |
| Sell* | 60 | $4.81 | Ordinary |
04:21:11 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
04:21:11 - 21-May-26 |
| Sell* | 205 | $4.81 | Ordinary |
04:21:11 - 21-May-26 |
| Sell* | 34 | $4.81 | Ordinary |
04:21:11 - 21-May-26 |
| Sell* | 261 | $4.81 | Ordinary |
04:21:11 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
04:21:09 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
04:21:09 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
04:21:09 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
04:21:09 - 21-May-26 |
| Sell* | 10 | $4.82 | Ordinary |
04:21:09 - 21-May-26 |
| Sell* | 25 | $4.82 | Ordinary |
04:21:09 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
04:21:09 - 21-May-26 |
| Unknown* | 64 | $4.83 | Ordinary |
04:21:08 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
04:21:08 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
04:21:08 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
04:21:04 - 21-May-26 |
| Sell* | 84 | $4.83 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 6 | $4.83 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 87 | $4.84 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 100 | $4.83 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 100 | $4.83 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 5 | $4.83 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 10 | $4.82 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 11 | $4.79 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 10 | $4.79 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 33 | $4.79 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 20 | $4.81 | Ordinary |
04:20:56 - 21-May-26 |
| Buy* | 10 | $4.81 | Ordinary |
04:20:56 - 21-May-26 |
| Buy* | 70 | $4.81 | Ordinary |
04:20:56 - 21-May-26 |
| Buy* | 10 | $4.81 | Ordinary |
04:20:54 - 21-May-26 |
| Buy* | 290 | $4.81 | Ordinary |
04:20:54 - 21-May-26 |
| Buy* | 10 | $4.80 | Ordinary |
04:20:54 - 21-May-26 |
| Unknown* | 50 | $4.80 | Ordinary |
04:20:53 - 21-May-26 |
| Unknown* | 100 | $4.80 | Ordinary |
04:20:53 - 21-May-26 |
| Buy* | 13 | $4.80 | Ordinary |
04:20:52 - 21-May-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:20:52 - 21-May-26 |
| Buy* | 14 | $4.78 | Ordinary |
04:20:52 - 21-May-26 |
| Buy* | 36 | $4.78 | Ordinary |
04:20:52 - 21-May-26 |
| Buy* | 150 | $4.77 | Ordinary |
04:20:52 - 21-May-26 |
| Buy* | 150 | $4.77 | Ordinary |
04:20:52 - 21-May-26 |
| Buy* | 100 | $4.77 | Ordinary |
04:20:52 - 21-May-26 |
| Buy* | 10 | $4.77 | Ordinary |
04:20:52 - 21-May-26 |
| Buy* | 150 | $4.77 | Ordinary |
04:20:52 - 21-May-26 |
| Unknown* | 118 | $4.76 | Ordinary |
04:20:52 - 21-May-26 |
| Unknown* | 150 | $4.76 | Ordinary |
04:20:52 - 21-May-26 |
| Unknown* | 100 | $4.76 | Ordinary |
04:20:52 - 21-May-26 |
| Unknown* | 150 | $4.76 | Ordinary |
04:20:52 - 21-May-26 |
| Unknown* | 100 | $4.76 | Ordinary |
04:20:52 - 21-May-26 |
| Sell* | 48 | $4.76 | Ordinary |
04:20:50 - 21-May-26 |
| Sell* | 37 | $4.76 | Ordinary |
04:20:49 - 21-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
04:20:48 - 21-May-26 |
| Sell* | 1 | $4.75 | Ordinary |
04:20:48 - 21-May-26 |
| Sell* | 32 | $4.75 | Ordinary |
04:20:47 - 21-May-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:20:46 - 21-May-26 |
| Buy* | 100 | $4.74 | Ordinary |
04:20:43 - 21-May-26 |
| Sell* | 10 | $4.73 | Ordinary |
04:20:41 - 21-May-26 |
| Sell* | 10 | $4.73 | Ordinary |
04:20:41 - 21-May-26 |
| Sell* | 10 | $4.73 | Ordinary |
04:20:40 - 21-May-26 |
| Sell* | 27 | $4.73 | Ordinary |
04:20:39 - 21-May-26 |
| Sell* | 10 | $4.73 | Ordinary |
04:20:39 - 21-May-26 |
| Sell* | 10 | $4.74 | Ordinary |
04:20:39 - 21-May-26 |
| Buy* | 31 | $4.75 | Ordinary |
04:20:39 - 21-May-26 |
| Buy* | 10 | $4.74 | Ordinary |
04:20:39 - 21-May-26 |
| Buy* | 90 | $4.74 | Ordinary |
04:20:39 - 21-May-26 |
| Buy* | 10 | $4.74 | Ordinary |
04:20:39 - 21-May-26 |
| Buy* | 400 | $4.74 | Ordinary |
04:20:39 - 21-May-26 |
| Buy* | 10 | $4.71 | Ordinary |
04:20:36 - 21-May-26 |
| Buy* | 90 | $4.71 | Ordinary |
04:20:36 - 21-May-26 |
| Buy* | 10 | $4.71 | Ordinary |
04:20:35 - 21-May-26 |
| Sell* | 38 | $4.69 | Ordinary |
04:20:35 - 21-May-26 |
| Sell* | 10 | $4.69 | Ordinary |
04:20:35 - 21-May-26 |
| Buy* | 39 | $4.70 | Ordinary |
04:20:31 - 21-May-26 |
| Buy* | 6 | $4.69 | Ordinary |
04:20:31 - 21-May-26 |
| Buy* | 1 | $4.69 | Ordinary |
04:20:31 - 21-May-26 |
| Buy* | 20 | $4.69 | Ordinary |
04:20:30 - 21-May-26 |
| Buy* | 31 | $4.69 | Ordinary |
04:20:27 - 21-May-26 |
| Buy* | 1 | $4.69 | Ordinary |
04:20:27 - 21-May-26 |
| Buy* | 68 | $4.69 | Ordinary |
04:20:26 - 21-May-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:20:26 - 21-May-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:20:25 - 21-May-26 |
| Sell* | 1 | $4.68 | Ordinary |
04:20:21 - 21-May-26 |
| Buy* | 43 | $4.68 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 445 | $4.67 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 105 | $4.67 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 150 | $4.67 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 150 | $4.67 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 1 | $4.66 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 10 | $4.66 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 3 | $4.66 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 30 | $4.66 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 100 | $4.67 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 5 | $4.66 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 10 | $4.66 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 12 | $4.65 | Ordinary |
04:20:17 - 21-May-26 |
| Buy* | 12 | $4.65 | Ordinary |
04:20:17 - 21-May-26 |
| Unknown* | 100 | $4.63 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 84 | $4.63 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 16 | $4.63 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 7 | $4.63 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 100 | $4.63 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 15 | $4.63 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 81 | $4.63 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 100 | $4.63 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 14 | $4.63 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 16 | $4.63 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 30 | $4.64 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 100 | $4.64 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 9 | $4.64 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 2 | $4.64 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 80 | $4.64 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 100 | $4.64 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 245 | $4.64 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 105 | $4.64 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 150 | $4.64 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 100 | $4.65 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 100 | $4.65 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 12 | $4.65 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 5 | $4.65 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 66 | $4.65 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 99 | $4.65 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 12 | $4.66 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 16 | $4.66 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 12 | $4.66 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 30 | $4.66 | Ordinary |
04:20:17 - 21-May-26 |
| Unknown* | 2 | $4.665 | Ordinary |
04:20:17 - 21-May-26 |
| Unknown* | 100 | $4.665 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 100 | $4.67 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 150 | $4.67 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 43 | $4.67 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 62 | $4.67 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 150 | $4.67 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 10 | $4.67 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 100 | $4.67 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 5 | $4.67 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 70 | $4.68 | Ordinary |
04:20:13 - 21-May-26 |
| Buy* | 5 | $4.69 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:20:10 - 21-May-26 |
| Sell* | 95 | $4.68 | Ordinary |
04:20:10 - 21-May-26 |
| Sell* | 5 | $4.68 | Ordinary |
04:20:10 - 21-May-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:20:10 - 21-May-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:20:10 - 21-May-26 |
| Sell* | 10 | $4.68 | Ordinary |
04:20:10 - 21-May-26 |
| Sell* | 17 | $4.68 | Ordinary |
04:20:10 - 21-May-26 |
| Buy* | 7 | $4.69 | Ordinary |
04:20:09 - 21-May-26 |
| Buy* | 79 | $4.69 | Ordinary |
04:20:09 - 21-May-26 |
| Sell* | 32 | $4.68 | Ordinary |
04:20:09 - 21-May-26 |
| Sell* | 40 | $4.69 | Ordinary |
04:20:06 - 21-May-26 |
| Sell* | 150 | $4.69 | Ordinary |
04:20:06 - 21-May-26 |
| Sell* | 10 | $4.69 | Ordinary |
04:20:06 - 21-May-26 |
| Buy* | 144 | $4.70 | Ordinary |
04:20:05 - 21-May-26 |
| Buy* | 2 | $4.70 | Ordinary |
04:20:05 - 21-May-26 |
| Buy* | 37 | $4.70 | Ordinary |
04:20:05 - 21-May-26 |
| Buy* | 115 | $4.70 | Ordinary |
04:20:05 - 21-May-26 |
| Buy* | 48 | $4.70 | Ordinary |
04:20:05 - 21-May-26 |
| Buy* | 150 | $4.69 | Ordinary |
04:20:05 - 21-May-26 |
| Buy* | 11 | $4.68 | Ordinary |
04:20:05 - 21-May-26 |
| Buy* | 12 | $4.68 | Ordinary |
04:20:05 - 21-May-26 |
| Buy* | 30 | $4.68 | Ordinary |
04:20:05 - 21-May-26 |
| Buy* | 5 | $4.67 | Ordinary |
04:20:04 - 21-May-26 |
| Unknown* | 60 | $4.67 | Ordinary |
04:20:03 - 21-May-26 |
| Unknown* | 100 | $4.67 | Ordinary |
04:20:03 - 21-May-26 |
| Unknown* | 100 | $4.67 | Ordinary |
04:20:03 - 21-May-26 |
| Sell* | 16 | $4.66 | Ordinary |
04:20:02 - 21-May-26 |
| Sell* | 12 | $4.66 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 150 | $4.66 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 20 | $4.66 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 10 | $4.66 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 5 | $4.66 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 100 | $4.67 | Ordinary |
04:19:57 - 21-May-26 |
| Buy* | 90 | $4.68 | Ordinary |
04:19:54 - 21-May-26 |
| Buy* | 10 | $4.68 | Ordinary |
04:19:54 - 21-May-26 |
| Sell* | 117 | $4.67 | Ordinary |
04:19:44 - 21-May-26 |
| Buy* | 150 | $4.68 | Ordinary |
04:19:44 - 21-May-26 |
| Buy* | 100 | $4.68 | Ordinary |
04:19:44 - 21-May-26 |
| Buy* | 150 | $4.68 | Ordinary |
04:19:44 - 21-May-26 |
| Buy* | 150 | $4.68 | Ordinary |
04:19:44 - 21-May-26 |
| Sell* | 100 | $4.675 | Ordinary |
04:19:44 - 21-May-26 |
| Sell* | 14 | $4.67 | Ordinary |
04:19:43 - 21-May-26 |
| Sell* | 76 | $4.67 | Ordinary |
04:19:43 - 21-May-26 |
| Sell* | 58 | $4.67 | Ordinary |
04:19:43 - 21-May-26 |
| Sell* | 3 | $4.67 | Ordinary |
04:19:43 - 21-May-26 |
| Sell* | 150 | $4.69 | Ordinary |
04:19:40 - 21-May-26 |
| Sell* | 100 | $4.69 | Ordinary |
04:19:40 - 21-May-26 |
| Sell* | 79 | $4.69 | Ordinary |
04:19:40 - 21-May-26 |
| Sell* | 10 | $4.69 | Ordinary |
04:19:40 - 21-May-26 |
| Sell* | 56 | $4.69 | Ordinary |
04:19:40 - 21-May-26 |
| Sell* | 100 | $4.69 | Ordinary |
04:19:40 - 21-May-26 |
| Sell* | 10 | $4.69 | Ordinary |
04:19:40 - 21-May-26 |
| Sell* | 50 | $4.69 | Ordinary |
04:19:40 - 21-May-26 |
| Sell* | 100 | $4.69 | Ordinary |
04:19:40 - 21-May-26 |
| Unknown* | 100 | $4.70 | Ordinary |
04:19:40 - 21-May-26 |
| Sell* | 90 | $4.70 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 10 | $4.70 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 25 | $4.70 | Ordinary |
04:19:35 - 21-May-26 |
| Sell* | 10 | $4.70 | Ordinary |
04:19:35 - 21-May-26 |
| Sell* | 21 | $4.69 | Ordinary |
04:19:32 - 21-May-26 |
| Buy* | 125 | $4.70 | Ordinary |
04:19:32 - 21-May-26 |
| Buy* | 6 | $4.70 | Ordinary |
04:19:32 - 21-May-26 |
| Buy* | 10 | $4.70 | Ordinary |
04:19:32 - 21-May-26 |
| Buy* | 9 | $4.70 | Ordinary |
04:19:32 - 21-May-26 |
| Buy* | 5 | $4.69 | Ordinary |
04:19:29 - 21-May-26 |
| Buy* | 8 | $4.69 | Ordinary |
04:19:29 - 21-May-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:19:29 - 21-May-26 |
| Buy* | 9 | $4.69 | Ordinary |
04:19:29 - 21-May-26 |
| Buy* | 59 | $4.68 | Ordinary |
04:19:26 - 21-May-26 |
| Unknown* | 50 | $4.67 | Ordinary |
04:19:25 - 21-May-26 |
| Unknown* | 100 | $4.68 | Ordinary |
04:19:24 - 21-May-26 |
| Unknown* | 17 | $4.68 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 12 | $4.68 | Ordinary |
04:19:20 - 21-May-26 |
| Buy* | 37 | $4.68 | Ordinary |
04:19:20 - 21-May-26 |
| Buy* | 100 | $4.68 | Ordinary |
04:19:20 - 21-May-26 |
| Unknown* | 50 | $4.67 | Ordinary |
04:19:19 - 21-May-26 |
| Unknown* | 100 | $4.67 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 91 | $4.665 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 13 | $4.67 | Ordinary |
04:19:16 - 21-May-26 |
| Sell* | 8 | $4.67 | Ordinary |
04:19:16 - 21-May-26 |
| Sell* | 66 | $4.66 | Ordinary |
04:19:15 - 21-May-26 |
| Sell* | 22 | $4.66 | Ordinary |
04:19:15 - 21-May-26 |
| Sell* | 10 | $4.66 | Ordinary |
04:19:15 - 21-May-26 |
| Unknown* | 100 | $4.67 | Ordinary |
04:19:15 - 21-May-26 |
| Unknown* | 10 | $4.67 | Ordinary |
04:19:15 - 21-May-26 |
| Buy* | 30 | $4.67 | Ordinary |
04:19:14 - 21-May-26 |
| Unknown* | 316 | $4.66 | Ordinary |
04:19:14 - 21-May-26 |
| Sell* | 100 | $4.65 | Ordinary |
04:19:14 - 21-May-26 |
| Sell* | 1 | $4.65 | Ordinary |
04:19:14 - 21-May-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:19:14 - 21-May-26 |
| Sell* | 10 | $4.65 | Ordinary |
04:19:13 - 21-May-26 |
| Sell* | 40 | $4.65 | Ordinary |
04:19:13 - 21-May-26 |
| Sell* | 48 | $4.65 | Ordinary |
04:19:13 - 21-May-26 |
| Sell* | 1 | $4.65 | Ordinary |
04:19:13 - 21-May-26 |
| Sell* | 109 | $4.66 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 100 | $4.66 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 100 | $4.655 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 100 | $4.655 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 100 | $4.66 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 100 | $4.66 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 10 | $4.66 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 65 | $4.66 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 13 | $4.66 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 13 | $4.66 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 200 | $4.66 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 28 | $4.66 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 6 | $4.66 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 10 | $4.67 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 10 | $4.67 | Ordinary |
04:19:10 - 21-May-26 |
| Sell* | 10 | $4.67 | Ordinary |
04:19:10 - 21-May-26 |
| Sell* | 10 | $4.67 | Ordinary |
04:19:10 - 21-May-26 |
| Sell* | 4 | $4.67 | Ordinary |
04:19:10 - 21-May-26 |
| Sell* | 10 | $4.68 | Ordinary |
04:19:09 - 21-May-26 |
| Sell* | 4 | $4.68 | Ordinary |
04:19:09 - 21-May-26 |
| Buy* | 10 | $4.69 | Ordinary |
04:19:08 - 21-May-26 |
| Sell* | 23 | $4.67 | Ordinary |
04:19:07 - 21-May-26 |
| Sell* | 10 | $4.67 | Ordinary |
04:19:07 - 21-May-26 |
| Sell* | 10 | $4.67 | Ordinary |
04:19:07 - 21-May-26 |
| Buy* | 10 | $4.67 | Ordinary |
04:19:07 - 21-May-26 |
| Buy* | 51 | $4.67 | Ordinary |
04:19:07 - 21-May-26 |
| Sell* | 1 | $4.68 | Ordinary |
04:19:06 - 21-May-26 |
| Buy* | 33 | $4.68 | Ordinary |
04:19:06 - 21-May-26 |
| Sell* | 149 | $4.66 | Ordinary |
04:19:06 - 21-May-26 |
| Sell* | 10 | $4.66 | Ordinary |
04:19:06 - 21-May-26 |
| Unknown* | 100 | $4.67 | Ordinary |
04:19:06 - 21-May-26 |
| Unknown* | 82 | $4.67 | Ordinary |
04:19:05 - 21-May-26 |
| Unknown* | 18 | $4.67 | Ordinary |
04:19:05 - 21-May-26 |
| Unknown* | 87 | $4.67 | Ordinary |
04:19:05 - 21-May-26 |
| Unknown* | 13 | $4.67 | Ordinary |
04:19:04 - 21-May-26 |
| Unknown* | 5 | $4.67 | Ordinary |
04:19:03 - 21-May-26 |
| Sell* | 23 | $4.66 | Ordinary |
04:19:03 - 21-May-26 |
| Sell* | 10 | $4.66 | Ordinary |
04:19:03 - 21-May-26 |
| Buy* | 9 | $4.67 | Ordinary |
04:19:02 - 21-May-26 |
| Unknown* | 123 | $4.67 | Ordinary |
04:19:02 - 21-May-26 |
| Unknown* | 57 | $4.66 | Ordinary |
04:19:02 - 21-May-26 |
| Unknown* | 19 | $4.66 | Ordinary |
04:19:02 - 21-May-26 |
| Sell* | 3 | $4.65 | Ordinary |
04:19:02 - 21-May-26 |
| Sell* | 6 | $4.66 | Ordinary |
04:19:02 - 21-May-26 |
| Sell* | 72 | $4.66 | Ordinary |
04:19:02 - 21-May-26 |
| Sell* | 28 | $4.66 | Ordinary |
04:19:02 - 21-May-26 |
| Sell* | 72 | $4.66 | Ordinary |
04:19:02 - 21-May-26 |
| Sell* | 250 | $4.66 | Ordinary |
04:19:02 - 21-May-26 |
| Sell* | 100 | $4.67 | Ordinary |
04:19:02 - 21-May-26 |
| Sell* | 150 | $4.67 | Ordinary |
04:19:02 - 21-May-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:19:02 - 21-May-26 |
| Buy* | 2 | $4.69 | Ordinary |
04:19:02 - 21-May-26 |
| Buy* | 14 | $4.68 | Ordinary |
04:19:01 - 21-May-26 |
| Unknown* | 100 | $4.67 | Ordinary |
04:19:00 - 21-May-26 |
| Sell* | 10 | $4.67 | Ordinary |
04:18:59 - 21-May-26 |
| Sell* | 12 | $4.67 | Ordinary |
04:18:59 - 21-May-26 |
| Sell* | 21 | $4.67 | Ordinary |
04:18:59 - 21-May-26 |
| Sell* | 80 | $4.67 | Ordinary |
04:18:59 - 21-May-26 |
| Unknown* | 100 | $4.675 | Ordinary |
04:18:59 - 21-May-26 |
| Sell* | 150 | $4.68 | Ordinary |
04:18:59 - 21-May-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:18:59 - 21-May-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:18:59 - 21-May-26 |
| Buy* | 10 | $4.68 | Ordinary |
04:18:58 - 21-May-26 |
| Buy* | 1 | $4.69 | Ordinary |
04:18:57 - 21-May-26 |
| Buy* | 41 | $4.69 | Ordinary |
04:18:57 - 21-May-26 |
| Buy* | 100 | $4.69 | Ordinary |
04:18:57 - 21-May-26 |
| Buy* | 150 | $4.69 | Ordinary |
04:18:57 - 21-May-26 |
| Buy* | 69 | $4.69 | Ordinary |
04:18:57 - 21-May-26 |
| Buy* | 10 | $4.69 | Ordinary |
04:18:57 - 21-May-26 |
| Buy* | 30 | $4.69 | Ordinary |
04:18:57 - 21-May-26 |
| Sell* | 20 | $4.67 | Ordinary |
04:18:54 - 21-May-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:18:54 - 21-May-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:18:54 - 21-May-26 |
| Sell* | 7 | $4.68 | Ordinary |
04:18:54 - 21-May-26 |
| Sell* | 4 | $4.68 | Ordinary |
04:18:54 - 21-May-26 |
| Sell* | 24 | $4.69 | Ordinary |
04:18:54 - 21-May-26 |
| Sell* | 35 | $4.69 | Ordinary |
04:18:54 - 21-May-26 |
| Sell* | 30 | $4.69 | Ordinary |
04:18:54 - 21-May-26 |
| Sell* | 70 | $4.69 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 15 | $4.69 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 1 | $4.69 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 150 | $4.70 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 22 | $4.70 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 10 | $4.70 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 1 | $4.70 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 47 | $4.70 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 29 | $4.70 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 24 | $4.70 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 100 | $4.71 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 90 | $4.71 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 21 | $4.71 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 33 | $4.71 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 2 | $4.71 | Ordinary |
04:18:52 - 21-May-26 |
| Sell* | 1 | $4.71 | Ordinary |
04:18:52 - 21-May-26 |
| Sell* | 64 | $4.71 | Ordinary |
04:18:52 - 21-May-26 |
| Buy* | 1 | $4.72 | Ordinary |
04:18:51 - 21-May-26 |
| Buy* | 5 | $4.72 | Ordinary |
04:18:50 - 21-May-26 |
| Buy* | 36 | $4.72 | Ordinary |
04:18:49 - 21-May-26 |
| Buy* | 21 | $4.72 | Ordinary |
04:18:49 - 21-May-26 |
| Sell* | 10 | $4.72 | Ordinary |
04:18:47 - 21-May-26 |
| Sell* | 14 | $4.72 | Ordinary |
04:18:47 - 21-May-26 |
| Sell* | 15 | $4.72 | Ordinary |
04:18:47 - 21-May-26 |
| Buy* | 23 | $4.72 | Ordinary |
04:18:46 - 21-May-26 |
| Buy* | 24 | $4.72 | Ordinary |
04:18:46 - 21-May-26 |
| Buy* | 100 | $4.72 | Ordinary |
04:18:46 - 21-May-26 |
| Sell* | 100 | $4.71 | Ordinary |
04:18:46 - 21-May-26 |
| Sell* | 1 | $4.71 | Ordinary |
04:18:46 - 21-May-26 |
| Sell* | 4 | $4.71 | Ordinary |
04:18:46 - 21-May-26 |
| Buy* | 12 | $4.725 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 10 | $4.72 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 14 | $4.72 | Ordinary |
04:18:44 - 21-May-26 |
| Buy* | 40 | $4.73 | Ordinary |
04:18:40 - 21-May-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:18:40 - 21-May-26 |
| Buy* | 10 | $4.73 | Ordinary |
04:18:40 - 21-May-26 |
| Sell* | 65 | $4.72 | Ordinary |
04:18:38 - 21-May-26 |
| Unknown* | 7 | $4.73 | Ordinary |
04:18:38 - 21-May-26 |
| Sell* | 118 | $4.72 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 200 | $4.72 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 300 | $4.72 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 10 | $4.72 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 72 | $4.72 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 100 | $4.73 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 25 | $4.73 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 1 | $4.735 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 1 | $4.74 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 10 | $4.74 | Ordinary |
04:18:35 - 21-May-26 |
| Sell* | 1 | $4.74 | Ordinary |
04:18:35 - 21-May-26 |
| Sell* | 26 | $4.75 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 150 | $4.75 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 240 | $4.75 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:18:32 - 21-May-26 |
| Sell* | 9 | $4.75 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 15 | $4.75 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 72 | $4.76 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 9 | $4.76 | Ordinary |
04:18:29 - 21-May-26 |
| Unknown* | 5 | $4.77 | Ordinary |
04:18:28 - 21-May-26 |
| Sell* | 15 | $4.76 | Ordinary |
04:18:28 - 21-May-26 |
| Sell* | 5 | $4.76 | Ordinary |
04:18:28 - 21-May-26 |
| Sell* | 10 | $4.77 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 4 | $4.77 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 10 | $4.77 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 24 | $4.79 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 228 | $4.79 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 7 | $4.79 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 253 | $4.78 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 10 | $4.78 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 100 | $4.78 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 8 | $4.78 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 10 | $4.77 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 100 | $4.77 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 100 | $4.75 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 10 | $4.75 | Ordinary |
04:18:27 - 21-May-26 |
| Buy* | 800 | $4.75 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 23 | $4.75 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 81 | $4.75 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 2 | $4.75 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 17 | $4.75 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:18:17 - 21-May-26 |
| Sell* | 74 | $4.75 | Ordinary |
04:18:17 - 21-May-26 |
| Buy* | 6 | $4.76 | Ordinary |
04:18:17 - 21-May-26 |
| Buy* | 24 | $4.75 | Ordinary |
04:18:17 - 21-May-26 |
| Buy* | 16 | $4.74 | Ordinary |
04:18:16 - 21-May-26 |
| Buy* | 40 | $4.74 | Ordinary |
04:18:16 - 21-May-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 10 | $4.72 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 17 | $4.72 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 12 | $4.73 | Ordinary |
04:18:10 - 21-May-26 |
| Sell* | 1 | $4.73 | Ordinary |
04:18:10 - 21-May-26 |
| Sell* | 11 | $4.73 | Ordinary |
04:18:10 - 21-May-26 |
| Buy* | 43 | $4.74 | Ordinary |
04:18:10 - 21-May-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:18:10 - 21-May-26 |
| Buy* | 12 | $4.73 | Ordinary |
04:18:10 - 21-May-26 |
| Buy* | 5 | $4.73 | Ordinary |
04:18:10 - 21-May-26 |
| Buy* | 17 | $4.73 | Ordinary |
04:18:10 - 21-May-26 |
| Buy* | 15 | $4.73 | Ordinary |
04:18:10 - 21-May-26 |
| Buy* | 50 | $4.72 | Ordinary |
04:18:10 - 21-May-26 |
| Sell* | 10 | $4.71 | Ordinary |
04:18:09 - 21-May-26 |
| Unknown* | 33 | $4.71 | Ordinary |
04:18:07 - 21-May-26 |
| Unknown* | 8 | $4.71 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 1 | $4.71 | Ordinary |
04:18:07 - 21-May-26 |
| Sell* | 26 | $4.70 | Ordinary |
04:18:06 - 21-May-26 |
| Sell* | 18 | $4.71 | Ordinary |
04:18:05 - 21-May-26 |
| Sell* | 18 | $4.71 | Ordinary |
04:18:05 - 21-May-26 |
| Sell* | 10 | $4.71 | Ordinary |
04:18:05 - 21-May-26 |
| Sell* | 26 | $4.72 | Ordinary |
04:18:05 - 21-May-26 |
| Buy* | 9 | $4.73 | Ordinary |
04:18:02 - 21-May-26 |
| Buy* | 45 | $4.73 | Ordinary |
04:18:02 - 21-May-26 |
| Buy* | 100 | $4.72 | Ordinary |
04:18:02 - 21-May-26 |
| Buy* | 18 | $4.72 | Ordinary |
04:18:02 - 21-May-26 |
| Buy* | 18 | $4.72 | Ordinary |
04:18:02 - 21-May-26 |
| Sell* | 5 | $4.70 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 1 | $4.70 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 1 | $4.70 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 67 | $4.70 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 12 | $4.70 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 73 | $4.70 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 10 | $4.70 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 10 | $4.70 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 1 | $4.70 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 10 | $4.70 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 14 | $4.70 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 5 | $4.70 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 562 | $4.70 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 10 | $4.70 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 5 | $4.71 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 200 | $4.71 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 1 | $4.73 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 52 | $4.73 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 162 | $4.74 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 17 | $4.75 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 45 | $4.75 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 5 | $4.75 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 38 | $4.76 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 32 | $4.76 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 27 | $4.76 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 187 | $4.76 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 20 | $4.76 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 53 | $4.76 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 43 | $4.76 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 42 | $4.76 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 12 | $4.77 | Ordinary |
04:17:52 - 21-May-26 |
| Buy* | 5 | $4.78 | Ordinary |
04:17:51 - 21-May-26 |
| Sell* | 30 | $4.77 | Ordinary |
04:17:47 - 21-May-26 |
| Buy* | 100 | $4.78 | Ordinary |
04:17:47 - 21-May-26 |
| Buy* | 5 | $4.79 | Ordinary |
04:17:47 - 21-May-26 |
| Buy* | 150 | $4.79 | Ordinary |
04:17:46 - 21-May-26 |
| Buy* | 84 | $4.79 | Ordinary |
04:17:46 - 21-May-26 |
| Buy* | 4 | $4.79 | Ordinary |
04:17:46 - 21-May-26 |
| Unknown* | 22 | $4.77 | Ordinary |
04:17:44 - 21-May-26 |
| Unknown* | 100 | $4.77 | Ordinary |
04:17:44 - 21-May-26 |
| Buy* | 100 | $4.78 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 150 | $4.79 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 150 | $4.79 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 18 | $4.79 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 18 | $4.79 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 245 | $4.79 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 100 | $4.78 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 100 | $4.78 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 100 | $4.78 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 100 | $4.78 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 150 | $4.78 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 150 | $4.78 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 150 | $4.78 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 10 | $4.78 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 9 | $4.78 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 150 | $4.77 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 100 | $4.77 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 100 | $4.77 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 100 | $4.77 | Ordinary |
04:17:41 - 21-May-26 |
| Sell* | 32 | $4.75 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 28 | $4.75 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 66 | $4.75 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 46 | $4.75 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:17:40 - 21-May-26 |
| Buy* | 36 | $4.78 | Ordinary |
04:17:39 - 21-May-26 |
| Sell* | 28 | $4.77 | Ordinary |
04:17:39 - 21-May-26 |
| Sell* | 36 | $4.77 | Ordinary |
04:17:39 - 21-May-26 |
| Buy* | 36 | $4.77 | Ordinary |
04:17:39 - 21-May-26 |
| Buy* | 20 | $4.77 | Ordinary |
04:17:39 - 21-May-26 |
| Buy* | 16 | $4.77 | Ordinary |
04:17:39 - 21-May-26 |
| Buy* | 4 | $4.77 | Ordinary |
04:17:39 - 21-May-26 |
| Buy* | 5 | $4.77 | Ordinary |
04:17:39 - 21-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
04:17:39 - 21-May-26 |
| Buy* | 609 | $4.75 | Ordinary |
04:17:39 - 21-May-26 |
| Buy* | 370 | $4.75 | Ordinary |
04:17:39 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:17:39 - 21-May-26 |
| Unknown* | 45 | $4.75 | Ordinary |
04:17:38 - 21-May-26 |
| Sell* | 13 | $4.75 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 7 | $4.75 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 12 | $4.75 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 1 | $4.75 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 14 | $4.75 | Ordinary |
04:17:36 - 21-May-26 |
| Unknown* | 43 | $4.76 | Ordinary |
04:17:36 - 21-May-26 |
| Unknown* | 57 | $4.76 | Ordinary |
04:17:36 - 21-May-26 |
| Buy* | 14 | $4.77 | Ordinary |
04:17:36 - 21-May-26 |
| Buy* | 19 | $4.76 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 4 | $4.76 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 16 | $4.76 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 254 | $4.76 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 9 | $4.76 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 323 | $4.76 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 16 | $4.75 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 1 | $4.75 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 222 | $4.75 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 150 | $4.75 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 10 | $4.74 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 81 | $4.74 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 60 | $4.74 | Ordinary |
04:17:35 - 21-May-26 |
| Unknown* | 10 | $4.73 | Ordinary |
04:17:34 - 21-May-26 |
| Buy* | 7 | $4.73 | Ordinary |
04:17:34 - 21-May-26 |
| Unknown* | 19 | $4.73 | Ordinary |
04:17:34 - 21-May-26 |
| Unknown* | 150 | $4.73 | Ordinary |
04:17:34 - 21-May-26 |
| Buy* | 109 | $4.74 | Ordinary |
04:17:33 - 21-May-26 |
| Buy* | 300 | $4.73 | Ordinary |
04:17:33 - 21-May-26 |
| Buy* | 10 | $4.73 | Ordinary |
04:17:33 - 21-May-26 |
| Buy* | 65 | $4.73 | Ordinary |
04:17:33 - 21-May-26 |
| Buy* | 10 | $4.72 | Ordinary |
04:17:33 - 21-May-26 |
| Sell* | 9 | $4.72 | Ordinary |
04:17:33 - 21-May-26 |
| Sell* | 150 | $4.72 | Ordinary |
04:17:33 - 21-May-26 |
| Buy* | 100 | $4.72 | Ordinary |
04:17:32 - 21-May-26 |
| Buy* | 10 | $4.72 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 10 | $4.72 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 150 | $4.72 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 66 | $4.72 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 10 | $4.72 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 3 | $4.72 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 21 | $4.72 | Ordinary |
04:17:32 - 21-May-26 |
| Buy* | 5 | $4.73 | Ordinary |
04:17:31 - 21-May-26 |
| Unknown* | 100 | $4.73 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 19 | $4.73 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 77 | $4.73 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 598 | $4.73 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 2 | $4.73 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 24 | $4.73 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 10 | $4.73 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 10 | $4.74 | Ordinary |
04:17:30 - 21-May-26 |
| Buy* | 59 | $4.75 | Ordinary |
04:17:30 - 21-May-26 |
| Buy* | 100 | $4.75 | Ordinary |
04:17:30 - 21-May-26 |
| Buy* | 10 | $4.75 | Ordinary |
04:17:30 - 21-May-26 |
| Buy* | 231 | $4.75 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 10 | $4.74 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 10 | $4.74 | Ordinary |
04:17:30 - 21-May-26 |
| Buy* | 10 | $4.75 | Ordinary |
04:17:30 - 21-May-26 |
| Buy* | 10 | $4.75 | Ordinary |
04:17:30 - 21-May-26 |
| Unknown* | 1 | $4.76 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 20 | $4.75 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 20 | $4.75 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 2 | $4.75 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 8 | $4.75 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 1 | $4.75 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 27 | $4.75 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 14 | $4.76 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 15 | $4.77 | Ordinary |
04:17:27 - 21-May-26 |
| Buy* | 89 | $4.77 | Ordinary |
04:17:27 - 21-May-26 |
| Unknown* | 90 | $4.76 | Ordinary |
04:17:26 - 21-May-26 |
| Unknown* | 10 | $4.76 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 7 | $4.76 | Ordinary |
04:17:26 - 21-May-26 |
| Buy* | 1 | $4.77 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 1 | $4.76 | Ordinary |
04:17:25 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:17:25 - 21-May-26 |
| Sell* | 96 | $4.76 | Ordinary |
04:17:24 - 21-May-26 |
| Sell* | 150 | $4.76 | Ordinary |
04:17:24 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:17:24 - 21-May-26 |
| Sell* | 90 | $4.76 | Ordinary |
04:17:24 - 21-May-26 |
| Sell* | 60 | $4.76 | Ordinary |
04:17:24 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:17:24 - 21-May-26 |
| Unknown* | 100 | $4.77 | Ordinary |
04:17:24 - 21-May-26 |
| Buy* | 10 | $4.77 | Ordinary |
04:17:24 - 21-May-26 |
| Buy* | 5 | $4.77 | Ordinary |
04:17:24 - 21-May-26 |
| Sell* | 24 | $4.76 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 150 | $4.76 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 150 | $4.76 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 20 | $4.76 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 5 | $4.76 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 21 | $4.76 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 100 | $4.77 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 150 | $4.77 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 150 | $4.77 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 30 | $4.77 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 10 | $4.77 | Ordinary |
04:17:17 - 21-May-26 |
| Sell* | 20 | $4.77 | Ordinary |
04:17:17 - 21-May-26 |
| Sell* | 50 | $4.77 | Ordinary |
04:17:17 - 21-May-26 |
| Sell* | 20 | $4.77 | Ordinary |
04:17:17 - 21-May-26 |
| Sell* | 30 | $4.77 | Ordinary |
04:17:17 - 21-May-26 |
| Sell* | 4 | $4.78 | Ordinary |
04:17:17 - 21-May-26 |
| Sell* | 1 | $4.78 | Ordinary |
04:17:17 - 21-May-26 |
| Unknown* | 90 | $4.79 | Ordinary |
04:17:17 - 21-May-26 |
| Unknown* | 150 | $4.79 | Ordinary |
04:17:17 - 21-May-26 |
| Sell* | 19 | $4.80 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 3 | $4.80 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 1 | $4.80 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 5 | $4.80 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 4 | $4.80 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 1,000 | $4.80 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 8 | $4.80 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 84 | $4.80 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 33 | $4.80 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 340 | $4.80 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 80 | $4.80 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
04:17:16 - 21-May-26 |
| Buy* | 250 | $4.82 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 150 | $4.82 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 150 | $4.82 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 150 | $4.82 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 150 | $4.82 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 150 | $4.82 | Ordinary |
04:17:14 - 21-May-26 |
| Sell* | 10 | $4.82 | Ordinary |
04:17:14 - 21-May-26 |
| Sell* | 540 | $4.82 | Ordinary |
04:17:14 - 21-May-26 |
| Unknown* | 100 | $4.825 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 56 | $4.82 | Ordinary |
04:17:13 - 21-May-26 |
| Buy* | 10 | $4.82 | Ordinary |
04:17:13 - 21-May-26 |
| Buy* | 34 | $4.82 | Ordinary |
04:17:13 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
04:17:13 - 21-May-26 |
| Sell* | 26 | $4.81 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 16 | $4.81 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 8 | $4.81 | Ordinary |
04:17:12 - 21-May-26 |
| Sell* | 79 | $4.82 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 3 | $4.82 | Ordinary |
04:17:11 - 21-May-26 |
| Buy* | 40 | $4.83 | Ordinary |
04:17:11 - 21-May-26 |
| Sell* | 18 | $4.82 | Ordinary |
04:17:09 - 21-May-26 |
| Unknown* | 13 | $4.83 | Ordinary |
04:17:03 - 21-May-26 |
| Buy* | 2 | $4.83 | Ordinary |
04:17:01 - 21-May-26 |
| Buy* | 100 | $4.84 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 150 | $4.84 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 10 | $4.84 | Ordinary |
04:16:54 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
04:16:54 - 21-May-26 |
| Sell* | 10 | $4.84 | Ordinary |
04:16:53 - 21-May-26 |
| Buy* | 10 | $4.86 | Ordinary |
04:16:49 - 21-May-26 |
| Buy* | 15 | $4.86 | Ordinary |
04:16:49 - 21-May-26 |
| Buy* | 4 | $4.86 | Ordinary |
04:16:49 - 21-May-26 |
| Buy* | 7 | $4.86 | Ordinary |
04:16:49 - 21-May-26 |
| Sell* | 10 | $4.84 | Ordinary |
04:16:47 - 21-May-26 |
| Sell* | 15 | $4.84 | Ordinary |
04:16:47 - 21-May-26 |
| Sell* | 32 | $4.85 | Ordinary |
04:16:47 - 21-May-26 |
| Buy* | 95 | $4.86 | Ordinary |
04:16:44 - 21-May-26 |
| Buy* | 5 | $4.86 | Ordinary |
04:16:44 - 21-May-26 |
| Unknown* | 100 | $4.85 | Ordinary |
04:16:43 - 21-May-26 |
| Buy* | 10 | $4.85 | Ordinary |
04:16:42 - 21-May-26 |
| Buy* | 154 | $4.85 | Ordinary |
04:16:42 - 21-May-26 |
| Buy* | 4 | $4.85 | Ordinary |
04:16:42 - 21-May-26 |
| Buy* | 100 | $4.84 | Ordinary |
04:16:42 - 21-May-26 |
| Buy* | 10 | $4.83 | Ordinary |
04:16:42 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
04:16:41 - 21-May-26 |
| Sell* | 33 | $4.83 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 50 | $4.84 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 50 | $4.84 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 16 | $4.84 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 17 | $4.84 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 17 | $4.84 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 95 | $4.83 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 5 | $4.83 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 1 | $4.82 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 10 | $4.82 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 5 | $4.83 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 5 | $4.83 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 26 | $4.82 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 26 | $4.82 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 18 | $4.82 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 8 | $4.82 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 26 | $4.82 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 26 | $4.82 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 26 | $4.82 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 14 | $4.82 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 12 | $4.82 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 26 | $4.82 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 26 | $4.82 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 26 | $4.82 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 10 | $4.82 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 16 | $4.82 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 16 | $4.80 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 29 | $4.80 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 2 | $4.80 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 33 | $4.80 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 39 | $4.80 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 150 | $4.81 | Ordinary |
04:16:38 - 21-May-26 |
| Buy* | 150 | $4.82 | Ordinary |
04:16:38 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
04:16:38 - 21-May-26 |
| Buy* | 28 | $4.83 | Ordinary |
04:16:37 - 21-May-26 |
| Sell* | 200 | $4.82 | Ordinary |
04:16:37 - 21-May-26 |
| Sell* | 1 | $4.82 | Ordinary |
04:16:34 - 21-May-26 |
| Sell* | 87 | $4.83 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 1 | $4.83 | Ordinary |
04:16:30 - 21-May-26 |
| Buy* | 15 | $4.85 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 180 | $4.85 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 30 | $4.84 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 105 | $4.83 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 106 | $4.83 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 18 | $4.82 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 46 | $4.82 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 453 | $4.82 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 15 | $4.81 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 18 | $4.81 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 20 | $4.80 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 80 | $4.80 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 70 | $4.80 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 30 | $4.80 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 61 | $4.80 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 39 | $4.80 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 18 | $4.80 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 18 | $4.80 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 9 | $4.80 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 46 | $4.80 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 50 | $4.80 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 50 | $4.80 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 3 | $4.79 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 9 | $4.79 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 8 | $4.78 | Ordinary |
04:16:28 - 21-May-26 |
| Sell* | 11 | $4.77 | Ordinary |
04:16:28 - 21-May-26 |
| Sell* | 22 | $4.77 | Ordinary |
04:16:28 - 21-May-26 |
| Buy* | 46 | $4.78 | Ordinary |
04:16:27 - 21-May-26 |
| Buy* | 62 | $4.77 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 73 | $4.75 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 250 | $4.75 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 6 | $4.75 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 20 | $4.75 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 100 | $4.76 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 50 | $4.76 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 40 | $4.77 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 1 | $4.77 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 20 | $4.78 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 5 | $4.78 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 4 | $4.78 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 50 | $4.78 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 392 | $4.78 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 146 | $4.78 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 74 | $4.79 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 49 | $4.79 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 100 | $4.79 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 1 | $4.79 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 16 | $4.80 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 774 | $4.80 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 5 | $4.80 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 50 | $4.80 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 3 | $4.80 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 1 | $4.80 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 19 | $4.80 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 1 | $4.80 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 19 | $4.80 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 6 | $4.81 | Ordinary |
04:16:25 - 21-May-26 |
| Sell* | 3 | $4.81 | Ordinary |
04:16:25 - 21-May-26 |
| Sell* | 60 | $4.81 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 299 | $4.81 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 200 | $4.81 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 20 | $4.815 | Ordinary |
04:16:23 - 21-May-26 |
| Sell* | 100 | $4.815 | Ordinary |
04:16:22 - 21-May-26 |
| Sell* | 221 | $4.83 | Ordinary |
04:16:22 - 21-May-26 |
| Sell* | 117 | $4.83 | Ordinary |
04:16:22 - 21-May-26 |
| Unknown* | 100 | $4.84 | Ordinary |
04:16:22 - 21-May-26 |
| Buy* | 18 | $4.85 | Ordinary |
04:16:22 - 21-May-26 |
| Sell* | 83 | $4.83 | Ordinary |
04:16:19 - 21-May-26 |
| Unknown* | 70 | $4.84 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 38 | $4.83 | Ordinary |
04:16:17 - 21-May-26 |
| Sell* | 10 | $4.84 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 8 | $4.84 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 2 | $4.85 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 44 | $4.84 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 10 | $4.82 | Ordinary |
04:16:14 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
04:16:14 - 21-May-26 |
| Unknown* | 1 | $4.84 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 17 | $4.83 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 11 | $4.83 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 3 | $4.83 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 11 | $4.84 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 150 | $4.84 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 13 | $4.84 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 100 | $4.85 | Ordinary |
04:16:10 - 21-May-26 |
| Buy* | 19 | $4.85 | Ordinary |
04:16:10 - 21-May-26 |
| Buy* | 18 | $4.85 | Ordinary |
04:16:10 - 21-May-26 |
| Buy* | 10 | $4.85 | Ordinary |
04:16:10 - 21-May-26 |
| Buy* | 7 | $4.85 | Ordinary |
04:16:10 - 21-May-26 |
| Buy* | 29 | $4.84 | Ordinary |
04:16:10 - 21-May-26 |
| Buy* | 108 | $4.83 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 18 | $4.83 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 18 | $4.83 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 10 | $4.83 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 46 | $4.83 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 5 | $4.81 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 2 | $4.81 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 300 | $4.81 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 132 | $4.82 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 20 | $4.82 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 31 | $4.82 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 19 | $4.82 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 95 | $4.82 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 5 | $4.82 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 20 | $4.84 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 10 | $4.84 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 400 | $4.84 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 18 | $4.85 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 48 | $4.85 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 6 | $4.85 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 94 | $4.85 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 50 | $4.85 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 5 | $4.86 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 72 | $4.86 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 128 | $4.86 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 164 | $4.86 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 73 | $4.86 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 150 | $4.86 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 40 | $4.86 | Ordinary |
04:16:05 - 21-May-26 |
| Unknown* | 100 | $4.87 | Ordinary |
04:16:05 - 21-May-26 |
| Sell* | 9 | $4.87 | Ordinary |
04:16:04 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 200 | $4.88 | Ordinary |
04:16:03 - 21-May-26 |
| Unknown* | 85 | $4.87 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 11 | $4.87 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 1 | $4.87 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 7 | $4.87 | Ordinary |
04:15:58 - 21-May-26 |
| Unknown* | 2 | $4.87 | Ordinary |
04:15:58 - 21-May-26 |
| Unknown* | 4 | $4.87 | Ordinary |
04:15:58 - 21-May-26 |
| Sell* | 15 | $4.86 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 936 | $4.88 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 64 | $4.88 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 17 | $4.89 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 34 | $4.90 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 66 | $4.90 | Ordinary |
04:15:47 - 21-May-26 |
| Buy* | 2 | $4.91 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 29 | $4.91 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 33 | $4.91 | Ordinary |
04:15:42 - 21-May-26 |
| Buy* | 10 | $4.91 | Ordinary |
04:15:42 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:15:40 - 21-May-26 |
| Sell* | 5 | $4.89 | Ordinary |
04:15:40 - 21-May-26 |
| Sell* | 30 | $4.89 | Ordinary |
04:15:40 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:15:40 - 21-May-26 |
| Sell* | 18 | $4.90 | Ordinary |
04:15:40 - 21-May-26 |
| Sell* | 27 | $4.91 | Ordinary |
04:15:40 - 21-May-26 |
| Buy* | 19 | $4.91 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 25 | $4.89 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:15:39 - 21-May-26 |
| Buy* | 2 | $4.90 | Ordinary |
04:15:37 - 21-May-26 |
| Buy* | 10 | $4.90 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 18 | $4.90 | Ordinary |
04:15:36 - 21-May-26 |
| Buy* | 5 | $4.90 | Ordinary |
04:15:36 - 21-May-26 |
| Sell* | 147 | $4.90 | Ordinary |
04:15:36 - 21-May-26 |
| Sell* | 78 | $4.90 | Ordinary |
04:15:36 - 21-May-26 |
| Sell* | 70 | $4.90 | Ordinary |
04:15:35 - 21-May-26 |
| Buy* | 19 | $4.90 | Ordinary |
04:15:35 - 21-May-26 |
| Buy* | 10 | $4.90 | Ordinary |
04:15:35 - 21-May-26 |
| Buy* | 19 | $4.90 | Ordinary |
04:15:35 - 21-May-26 |
| Buy* | 19 | $4.89 | Ordinary |
04:15:35 - 21-May-26 |
| Buy* | 19 | $4.89 | Ordinary |
04:15:35 - 21-May-26 |
| Buy* | 19 | $4.89 | Ordinary |
04:15:35 - 21-May-26 |
| Buy* | 10 | $4.89 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 1 | $4.88 | Ordinary |
04:15:35 - 21-May-26 |
| Unknown* | 50 | $4.88 | Ordinary |
04:15:35 - 21-May-26 |
| Unknown* | 150 | $4.88 | Ordinary |
04:15:35 - 21-May-26 |
| Unknown* | 100 | $4.88 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 5 | $4.87 | Ordinary |
04:15:34 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
04:15:34 - 21-May-26 |
| Buy* | 1 | $4.88 | Ordinary |
04:15:34 - 21-May-26 |
| Sell* | 4 | $4.87 | Ordinary |
04:15:33 - 21-May-26 |
| Sell* | 1 | $4.87 | Ordinary |
04:15:33 - 21-May-26 |
| Sell* | 42 | $4.87 | Ordinary |
04:15:33 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
04:15:33 - 21-May-26 |
| Sell* | 31 | $4.88 | Ordinary |
04:15:33 - 21-May-26 |
| Sell* | 21 | $4.89 | Ordinary |
04:15:32 - 21-May-26 |
| Sell* | 91 | $4.90 | Ordinary |
04:15:32 - 21-May-26 |
| Unknown* | 4 | $4.90 | Ordinary |
04:15:32 - 21-May-26 |
| Sell* | 96 | $4.90 | Ordinary |
04:15:32 - 21-May-26 |
| Sell* | 149 | $4.90 | Ordinary |
04:15:32 - 21-May-26 |
| Sell* | 350 | $4.90 | Ordinary |
04:15:32 - 21-May-26 |
| Sell* | 96 | $4.90 | Ordinary |
04:15:32 - 21-May-26 |
| Sell* | 204 | $4.90 | Ordinary |
04:15:32 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:15:32 - 21-May-26 |
| Sell* | 129 | $4.90 | Ordinary |
04:15:31 - 21-May-26 |
| Sell* | 140 | $4.90 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 71 | $4.90 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 13 | $4.90 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 116 | $4.90 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:15:29 - 21-May-26 |
| Buy* | 4 | $4.92 | Ordinary |
04:15:28 - 21-May-26 |
| Buy* | 42 | $4.92 | Ordinary |
04:15:28 - 21-May-26 |
| Unknown* | 52 | $4.91 | Ordinary |
04:15:28 - 21-May-26 |
| Unknown* | 5 | $4.91 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 84 | $4.90 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 9 | $4.91 | Ordinary |
04:15:27 - 21-May-26 |
| Unknown* | 100 | $4.92 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 30 | $4.92 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 8 | $4.93 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 8 | $4.93 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 9 | $4.93 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 2 | $4.93 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 9 | $4.93 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 24 | $4.93 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 7 | $4.93 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 8 | $4.94 | Ordinary |
04:15:13 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 3 | $4.96 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 10 | $4.96 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 56 | $4.96 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 30 | $4.94 | Ordinary |
04:15:10 - 21-May-26 |
| Sell* | 2 | $4.94 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 1 | $4.95 | Ordinary |
04:15:10 - 21-May-26 |
| Sell* | 39 | $4.95 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 11 | $4.95 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 50 | $4.95 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 28 | $4.95 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 72 | $4.95 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 43 | $4.95 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 58 | $4.96 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 14 | $4.96 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 128 | $4.96 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 3 | $4.96 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 135 | $4.97 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 1 | $4.96 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 23 | $4.96 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 2 | $4.97 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 8 | $4.97 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 1 | $4.97 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
04:15:03 - 21-May-26 |
| Unknown* | 100 | $4.98 | Ordinary |
04:14:59 - 21-May-26 |
| Sell* | 50 | $4.97 | Ordinary |
04:14:58 - 21-May-26 |
| Sell* | 150 | $4.97 | Ordinary |
04:14:58 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 34 | $4.98 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 22 | $4.98 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 4 | $4.97 | Ordinary |
04:14:57 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 57 | $4.95 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 22 | $4.95 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 5 | $4.95 | Ordinary |
04:14:55 - 21-May-26 |
| Unknown* | 100 | $4.96 | Ordinary |
04:14:55 - 21-May-26 |
| Unknown* | 150 | $4.96 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 19 | $4.97 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 9 | $4.97 | Ordinary |
04:14:51 - 21-May-26 |
| Buy* | 54 | $4.97 | Ordinary |
04:14:51 - 21-May-26 |
| Buy* | 37 | $4.96 | Ordinary |
04:14:51 - 21-May-26 |
| Buy* | 63 | $4.96 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 23 | $4.95 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 60 | $4.95 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 23 | $4.96 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 9 | $4.96 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 19 | $4.96 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 150 | $4.97 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 9 | $4.97 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 27 | $4.97 | Ordinary |
04:14:50 - 21-May-26 |
| Buy* | 150 | $4.98 | Ordinary |
04:14:49 - 21-May-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:14:49 - 21-May-26 |
| Buy* | 150 | $4.99 | Ordinary |
04:14:48 - 21-May-26 |
| Buy* | 110 | $4.99 | Ordinary |
04:14:48 - 21-May-26 |
| Buy* | 40 | $4.99 | Ordinary |
04:14:47 - 21-May-26 |
| Buy* | 19 | $4.98 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 29 | $4.97 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 10 | $4.98 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 4 | $4.96 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 29 | $4.97 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 100 | $4.97 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 20 | $4.96 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 25 | $4.97 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 25 | $4.97 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 25 | $4.99 | Ordinary |
04:14:42 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
04:14:42 - 21-May-26 |
| Sell* | 59 | $5.00 | Ordinary |
04:14:42 - 21-May-26 |
| Buy* | 2 | $5.01 | Ordinary |
04:14:42 - 21-May-26 |
| Buy* | 19 | $5.02 | Ordinary |
04:14:41 - 21-May-26 |
| Buy* | 4 | $5.02 | Ordinary |
04:14:41 - 21-May-26 |
| Buy* | 6 | $5.02 | Ordinary |
04:14:41 - 21-May-26 |
| Buy* | 10 | $5.02 | Ordinary |
04:14:41 - 21-May-26 |
| Buy* | 61 | $5.02 | Ordinary |
04:14:41 - 21-May-26 |
| Buy* | 100 | $5.01 | Ordinary |
04:14:41 - 21-May-26 |
| Buy* | 46 | $5.01 | Ordinary |
04:14:40 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 24 | $5.00 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 100 | $5.02 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 100 | $5.02 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 25 | $5.02 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 6 | $5.02 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 100 | $5.02 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 25 | $5.01 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 20 | $5.01 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 274 | $5.01 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 25 | $5.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 34 | $5.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 61 | $5.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 7 | $4.99 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 70 | $4.97 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 20 | $4.97 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 25 | $4.97 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 25 | $4.97 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 64 | $4.97 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 25 | $4.98 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 50 | $4.98 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 50 | $4.98 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 50 | $4.98 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 25 | $4.98 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 25 | $4.98 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 32 | $4.98 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 31 | $4.99 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 78 | $4.99 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 22 | $4.99 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 80 | $4.99 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 20 | $4.99 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 25 | $4.99 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 25 | $4.99 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 32 | $4.99 | Ordinary |
04:14:36 - 21-May-26 |
| Unknown* | 49 | $5.00 | Ordinary |
04:14:36 - 21-May-26 |
| Unknown* | 51 | $5.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 26 | $5.01 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 67 | $5.00 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 20 | $5.00 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 20 | $5.00 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 25 | $5.00 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 73 | $5.02 | Ordinary |
04:14:35 - 21-May-26 |
| Sell* | 117 | $5.02 | Ordinary |
04:14:35 - 21-May-26 |
| Sell* | 10 | $5.02 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 50 | $5.02 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 14 | $5.02 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 744 | $5.02 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 300 | $5.02 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 2 | $5.02 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 40 | $5.02 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 100 | $5.02 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 63 | $5.00 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 20 | $5.00 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 20 | $4.99 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 300 | $4.99 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 74 | $4.98 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 26 | $4.98 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 30 | $4.99 | Ordinary |
04:14:33 - 21-May-26 |
| Sell* | 31 | $4.99 | Ordinary |
04:14:33 - 21-May-26 |
| Sell* | 2 | $4.99 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 14 | $5.00 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 14 | $5.00 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 50 | $5.00 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 13 | $5.00 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 110 | $5.00 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 13 | $4.98 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 14 | $4.98 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 62 | $4.98 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 100 | $4.97 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 46 | $4.97 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 23 | $4.96 | Ordinary |
04:14:31 - 21-May-26 |
| Buy* | 308 | $4.94 | Ordinary |
04:14:31 - 21-May-26 |
| Buy* | 355 | $4.94 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 118 | $4.94 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 150 | $4.94 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 34 | $4.94 | Ordinary |
04:14:31 - 21-May-26 |
| Unknown* | 134 | $4.95 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 6 | $4.95 | Ordinary |
04:14:30 - 21-May-26 |
| Sell* | 25 | $4.95 | Ordinary |
04:14:30 - 21-May-26 |
| Unknown* | 100 | $4.95 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 1,277 | $4.96 | Ordinary |
04:14:30 - 21-May-26 |
| Unknown* | 100 | $4.95 | Ordinary |
04:14:30 - 21-May-26 |
| Unknown* | 100 | $4.95 | Ordinary |
04:14:30 - 21-May-26 |
| Sell* | 9 | $4.94 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 10 | $4.94 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 13 | $4.95 | Ordinary |
04:14:27 - 21-May-26 |
| Sell* | 7 | $4.95 | Ordinary |
04:14:27 - 21-May-26 |
| Sell* | 107 | $4.95 | Ordinary |
04:14:27 - 21-May-26 |
| Sell* | 59 | $4.95 | Ordinary |
04:14:27 - 21-May-26 |
| Sell* | 150 | $4.96 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 10 | $4.97 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 22 | $4.97 | Ordinary |
04:14:25 - 21-May-26 |
| Unknown* | 100 | $4.96 | Ordinary |
04:14:25 - 21-May-26 |
| Unknown* | 82 | $4.96 | Ordinary |
04:14:25 - 21-May-26 |
| Unknown* | 68 | $4.96 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 50 | $4.95 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 50 | $4.95 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 50 | $4.95 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 14 | $4.95 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 47 | $4.96 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 3 | $4.96 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 4 | $4.96 | Ordinary |
04:14:24 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 8 | $4.97 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 36 | $4.97 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 20 | $4.97 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:14:20 - 21-May-26 |
| Sell* | 3 | $4.97 | Ordinary |
04:14:19 - 21-May-26 |
| Sell* | 30 | $4.97 | Ordinary |
04:14:19 - 21-May-26 |
| Unknown* | 100 | $4.98 | Ordinary |
04:14:19 - 21-May-26 |
| Sell* | 3 | $4.97 | Ordinary |
04:14:19 - 21-May-26 |
| Buy* | 14 | $4.97 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 212 | $4.97 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 31 | $4.97 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 325 | $4.97 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 344 | $4.97 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 200 | $4.97 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 40 | $4.96 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 150 | $4.96 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 10 | $4.96 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 150 | $4.96 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 6 | $4.96 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 84 | $4.95 | Ordinary |
04:14:15 - 21-May-26 |
| Sell* | 88 | $4.94 | Ordinary |
04:14:15 - 21-May-26 |
| Sell* | 10 | $4.94 | Ordinary |
04:14:15 - 21-May-26 |
| Sell* | 2 | $4.94 | Ordinary |
04:14:15 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
04:14:15 - 21-May-26 |
| Buy* | 14 | $4.95 | Ordinary |
04:14:13 - 21-May-26 |
| Buy* | 36 | $4.94 | Ordinary |
04:14:13 - 21-May-26 |
| Buy* | 3 | $4.94 | Ordinary |
04:14:13 - 21-May-26 |
| Buy* | 14 | $4.93 | Ordinary |
04:14:13 - 21-May-26 |
| Buy* | 14 | $4.93 | Ordinary |
04:14:13 - 21-May-26 |
| Sell* | 98 | $4.91 | Ordinary |
04:14:12 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:14:12 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:14:12 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 14 | $4.92 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 14 | $4.91 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 105 | $4.91 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 44 | $4.91 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 14 | $4.90 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 100 | $4.90 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 36 | $4.90 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 100 | $4.90 | Ordinary |
04:14:12 - 21-May-26 |
| Sell* | 105 | $4.88 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 37 | $4.88 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 98 | $4.89 | Ordinary |
04:14:09 - 21-May-26 |
| Sell* | 2 | $4.89 | Ordinary |
04:14:07 - 21-May-26 |
| Sell* | 14 | $4.88 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 200 | $4.88 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 15 | $4.88 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 41 | $4.88 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 6 | $4.89 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 40 | $4.89 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 50 | $4.89 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 25 | $4.89 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 40 | $4.90 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 5 | $4.90 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 115 | $4.90 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 2 | $4.90 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 68 | $4.90 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 15 | $4.90 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:14:06 - 21-May-26 |
| Buy* | 61 | $4.91 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:14:04 - 21-May-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:14:03 - 21-May-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:14:03 - 21-May-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 14 | $4.91 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 42 | $4.91 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 60 | $4.92 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 110 | $4.92 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 40 | $4.92 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 21 | $4.92 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 21 | $4.93 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 16 | $4.93 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 10 | $4.93 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 2 | $4.93 | Ordinary |
04:13:57 - 21-May-26 |
| Buy* | 4 | $4.92 | Ordinary |
04:13:57 - 21-May-26 |
| Sell* | 39 | $4.90 | Ordinary |
04:13:56 - 21-May-26 |
| Buy* | 36 | $4.90 | Ordinary |
04:13:56 - 21-May-26 |
| Buy* | 24 | $4.90 | Ordinary |
04:13:56 - 21-May-26 |
| Buy* | 14 | $4.90 | Ordinary |
04:13:56 - 21-May-26 |
| Buy* | 7 | $4.90 | Ordinary |
04:13:56 - 21-May-26 |
| Sell* | 150 | $4.88 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 19 | $4.88 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 3 | $4.88 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 5 | $4.88 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 1 | $4.90 | Ordinary |
04:13:52 - 21-May-26 |
| Buy* | 4 | $4.90 | Ordinary |
04:13:52 - 21-May-26 |
| Buy* | 3 | $4.90 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 5 | $4.89 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 6 | $4.89 | Ordinary |
04:13:49 - 21-May-26 |
| Buy* | 67 | $4.89 | Ordinary |
04:13:49 - 21-May-26 |
| Buy* | 2 | $4.88 | Ordinary |
04:13:49 - 21-May-26 |
| Buy* | 6 | $4.88 | Ordinary |
04:13:49 - 21-May-26 |
| Buy* | 9 | $4.88 | Ordinary |
04:13:49 - 21-May-26 |
| Sell* | 150 | $4.89 | Ordinary |
04:13:49 - 21-May-26 |
| Sell* | 1 | $4.89 | Ordinary |
04:13:49 - 21-May-26 |
| Sell* | 66 | $4.89 | Ordinary |
04:13:49 - 21-May-26 |
| Sell* | 9 | $4.89 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 23 | $4.89 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 1 | $4.89 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
04:13:44 - 21-May-26 |
| Sell* | 2 | $4.88 | Ordinary |
04:13:44 - 21-May-26 |
| Sell* | 18 | $4.88 | Ordinary |
04:13:44 - 21-May-26 |
| Sell* | 2 | $4.88 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 72 | $4.89 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 3 | $4.88 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 10 | $4.88 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 28 | $4.89 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 1 | $4.88 | Ordinary |
04:13:42 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
04:13:40 - 21-May-26 |
| Sell* | 18 | $4.88 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 9 | $4.90 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 8 | $4.90 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 8 | $4.90 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 22 | $4.90 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 10 | $4.89 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 10 | $4.89 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 21 | $4.89 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 18 | $4.88 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 200 | $4.88 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 109 | $4.88 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 5 | $4.88 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 1 | $4.88 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 1 | $4.88 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 2 | $4.88 | Ordinary |
04:13:39 - 21-May-26 |
| Sell* | 43 | $4.86 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 47 | $4.86 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 44 | $4.86 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 56 | $4.86 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 10 | $4.87 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 9 | $4.87 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 18 | $4.86 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 4 | $4.86 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 17 | $4.86 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 40 | $4.86 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 20 | $4.86 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 13 | $4.86 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 17 | $4.85 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 61 | $4.84 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 17 | $4.84 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 17 | $4.84 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 290 | $4.84 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 121 | $4.84 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 1,159 | $4.83 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 71 | $4.83 | Ordinary |
04:13:37 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
04:13:36 - 21-May-26 |
| Sell* | 17 | $4.81 | Ordinary |
04:13:36 - 21-May-26 |
| Sell* | 73 | $4.82 | Ordinary |
04:13:35 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
04:13:35 - 21-May-26 |
| Sell* | 68 | $4.82 | Ordinary |
04:13:35 - 21-May-26 |
| Sell* | 150 | $4.82 | Ordinary |
04:13:35 - 21-May-26 |
| Sell* | 150 | $4.82 | Ordinary |
04:13:35 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
04:13:35 - 21-May-26 |
| Sell* | 10 | $4.82 | Ordinary |
04:13:35 - 21-May-26 |
| Sell* | 47 | $4.82 | Ordinary |
04:13:35 - 21-May-26 |
| Unknown* | 75 | $4.83 | Ordinary |
04:13:35 - 21-May-26 |
| Unknown* | 25 | $4.83 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 20 | $4.83 | Ordinary |
04:13:34 - 21-May-26 |
| Unknown* | 50 | $4.83 | Ordinary |
04:13:34 - 21-May-26 |
| Unknown* | 100 | $4.83 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 9 | $4.83 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 300 | $4.81 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 100 | $4.81 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 30 | $4.81 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 17 | $4.82 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 20 | $4.82 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 26 | $4.82 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 50 | $4.83 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 76 | $4.84 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 11 | $4.83 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 3 | $4.83 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 38 | $4.83 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 1 | $4.83 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 6 | $4.83 | Ordinary |
04:13:33 - 21-May-26 |
| Sell* | 17 | $4.83 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 10 | $4.83 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 8 | $4.83 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 59 | $4.84 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 150 | $4.84 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 150 | $4.84 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 150 | $4.84 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 100 | $4.84 | Ordinary |
04:13:29 - 21-May-26 |
| Buy* | 10 | $4.84 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 1 | $4.83 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 84 | $4.83 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 20 | $4.83 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 113 | $4.83 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 31 | $4.83 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 10 | $4.84 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 10 | $4.84 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 25 | $4.84 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 4 | $4.84 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 13 | $4.84 | Ordinary |
04:13:27 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
04:13:27 - 21-May-26 |
| Sell* | 122 | $4.85 | Ordinary |
04:13:27 - 21-May-26 |
| Sell* | 7 | $4.85 | Ordinary |
04:13:27 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
04:13:27 - 21-May-26 |
| Sell* | 150 | $4.85 | Ordinary |
04:13:27 - 21-May-26 |
| Sell* | 6 | $4.85 | Ordinary |
04:13:27 - 21-May-26 |
| Buy* | 81 | $4.85 | Ordinary |
04:13:27 - 21-May-26 |
| Buy* | 7 | $4.86 | Ordinary |
04:13:27 - 21-May-26 |
| Buy* | 15 | $4.85 | Ordinary |
04:13:27 - 21-May-26 |
| Buy* | 32 | $4.85 | Ordinary |
04:13:27 - 21-May-26 |
| Buy* | 1 | $4.85 | Ordinary |
04:13:27 - 21-May-26 |
| Buy* | 80 | $4.84 | Ordinary |
04:13:27 - 21-May-26 |
| Buy* | 71 | $4.84 | Ordinary |
04:13:27 - 21-May-26 |
| Sell* | 56 | $4.83 | Ordinary |
04:13:26 - 21-May-26 |
| Sell* | 16 | $4.85 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 3 | $4.85 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 10 | $4.85 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 7 | $4.85 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 4 | $4.85 | Ordinary |
04:13:24 - 21-May-26 |
| Buy* | 15 | $4.87 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 10 | $4.86 | Ordinary |
04:13:22 - 21-May-26 |
| Sell* | 48 | $4.86 | Ordinary |
04:13:22 - 21-May-26 |
| Sell* | 3 | $4.86 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 11 | $4.87 | Ordinary |
04:13:22 - 21-May-26 |
| Sell* | 93 | $4.86 | Ordinary |
04:13:20 - 21-May-26 |
| Sell* | 7 | $4.86 | Ordinary |
04:13:20 - 21-May-26 |
| Buy* | 30 | $4.87 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 18 | $4.87 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 12 | $4.87 | Ordinary |
04:13:19 - 21-May-26 |
| Sell* | 50 | $4.86 | Ordinary |
04:13:17 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
04:13:17 - 21-May-26 |
| Unknown* | 34 | $4.87 | Ordinary |
04:13:16 - 21-May-26 |
| Unknown* | 19 | $4.87 | Ordinary |
04:13:16 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
04:13:16 - 21-May-26 |
| Sell* | 13 | $4.86 | Ordinary |
04:13:16 - 21-May-26 |
| Sell* | 506 | $4.86 | Ordinary |
04:13:16 - 21-May-26 |
| Sell* | 16 | $4.86 | Ordinary |
04:13:16 - 21-May-26 |
| Sell* | 40 | $4.86 | Ordinary |
04:13:16 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
04:13:16 - 21-May-26 |
| Sell* | 20 | $4.87 | Ordinary |
04:13:16 - 21-May-26 |
| Sell* | 150 | $4.87 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 1 | $4.88 | Ordinary |
04:13:15 - 21-May-26 |
| Unknown* | 100 | $4.88 | Ordinary |
04:13:15 - 21-May-26 |
| Buy* | 23 | $4.88 | Ordinary |
04:13:15 - 21-May-26 |
| Buy* | 17 | $4.88 | Ordinary |
04:13:15 - 21-May-26 |
| Buy* | 27 | $4.88 | Ordinary |
04:13:15 - 21-May-26 |
| Buy* | 13 | $4.88 | Ordinary |
04:13:15 - 21-May-26 |
| Buy* | 58 | $4.88 | Ordinary |
04:13:15 - 21-May-26 |
| Unknown* | 12 | $4.87 | Ordinary |
04:13:14 - 21-May-26 |
| Unknown* | 100 | $4.87 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 5 | $4.88 | Ordinary |
04:13:13 - 21-May-26 |
| Sell* | 384 | $4.88 | Ordinary |
04:13:13 - 21-May-26 |
| Sell* | 150 | $4.88 | Ordinary |
04:13:13 - 21-May-26 |
| Sell* | 150 | $4.88 | Ordinary |
04:13:13 - 21-May-26 |
| Sell* | 5 | $4.88 | Ordinary |
04:13:11 - 21-May-26 |
| Buy* | 55 | $4.88 | Ordinary |
04:13:10 - 21-May-26 |
| Buy* | 150 | $4.89 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 100 | $4.89 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 16 | $4.89 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 4 | $4.89 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 56 | $4.89 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 150 | $4.88 | Ordinary |
04:13:09 - 21-May-26 |
| Sell* | 3 | $4.87 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 103 | $4.88 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 13 | $4.88 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 16 | $4.88 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 9 | $4.87 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 29 | $4.88 | Ordinary |
04:13:08 - 21-May-26 |
| Buy* | 4 | $4.88 | Ordinary |
04:13:08 - 21-May-26 |
| Buy* | 4 | $4.88 | Ordinary |
04:13:08 - 21-May-26 |
| Buy* | 18 | $4.87 | Ordinary |
04:13:08 - 21-May-26 |
| Sell* | 6 | $4.86 | Ordinary |
04:13:08 - 21-May-26 |
| Sell* | 50 | $4.86 | Ordinary |
04:13:08 - 21-May-26 |
| Sell* | 17 | $4.85 | Ordinary |
04:13:08 - 21-May-26 |
| Sell* | 2 | $4.86 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 40 | $4.86 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 17 | $4.87 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 32 | $4.88 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 25 | $4.88 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 14 | $4.89 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 57 | $4.90 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 6 | $4.91 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 352 | $4.91 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 200 | $4.91 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 12 | $4.91 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 17 | $4.91 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 10 | $4.91 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 42 | $4.91 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 100 | $4.91 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 17 | $4.90 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 9 | $4.90 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 5 | $4.90 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 17 | $4.89 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 10 | $4.88 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 17 | $4.88 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:13:04 - 21-May-26 |
| Sell* | 2 | $4.86 | Ordinary |
04:13:04 - 21-May-26 |
| Sell* | 58 | $4.86 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 17 | $4.87 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 21 | $4.87 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 42 | $4.87 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 10 | $4.87 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 100 | $4.87 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 100 | $4.85 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 9 | $4.84 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 5 | $4.84 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 13 | $4.85 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 3 | $4.85 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 13 | $4.85 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 20 | $4.85 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 100 | $4.85 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 50 | $4.85 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 150 | $4.86 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 50 | $4.86 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 13 | $4.86 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 26 | $4.86 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 54 | $4.87 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 46 | $4.87 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 20 | $4.87 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 2 | $4.87 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 100 | $4.87 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 70 | $4.88 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 13 | $4.88 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 37 | $4.89 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 13 | $4.89 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 50 | $4.89 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 24 | $4.90 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 68 | $4.90 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 8 | $4.90 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 60 | $4.90 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 2,634 | $4.91 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 271 | $4.91 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 13 | $4.91 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 577 | $4.91 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 2 | $4.92 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 2 | $4.92 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 1 | $4.92 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 59 | $4.92 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 25 | $4.92 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 25 | $4.92 | Ordinary |
04:13:02 - 21-May-26 |
| Buy* | 25 | $4.93 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 45 | $4.92 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 150 | $4.92 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 150 | $4.92 | Ordinary |
04:13:02 - 21-May-26 |
| Unknown* | 100 | $4.92 | Ordinary |
04:13:02 - 21-May-26 |
| Buy* | 33 | $4.91 | Ordinary |
04:13:01 - 21-May-26 |
| Buy* | 76 | $4.90 | Ordinary |
04:13:01 - 21-May-26 |
| Buy* | 150 | $4.90 | Ordinary |
04:13:01 - 21-May-26 |
| Buy* | 136 | $4.90 | Ordinary |
04:13:01 - 21-May-26 |
| Buy* | 38 | $4.90 | Ordinary |
04:13:01 - 21-May-26 |
| Buy* | 2 | $4.90 | Ordinary |
04:13:01 - 21-May-26 |
| Unknown* | 14 | $4.90 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 2 | $4.89 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 7 | $4.89 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 25 | $4.89 | Ordinary |
04:13:01 - 21-May-26 |
| Unknown* | 51 | $4.90 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 37 | $4.89 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 7 | $4.89 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 3 | $4.89 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 47 | $4.89 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 13 | $4.89 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 9 | $4.89 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 5 | $4.89 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 3 | $4.90 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 9 | $4.90 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 4 | $4.90 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 13 | $4.91 | Ordinary |
04:12:59 - 21-May-26 |
| Buy* | 33 | $4.91 | Ordinary |
04:12:59 - 21-May-26 |
| Sell* | 1 | $4.89 | Ordinary |
04:12:59 - 21-May-26 |
| Sell* | 8 | $4.89 | Ordinary |
04:12:59 - 21-May-26 |
| Sell* | 22 | $4.89 | Ordinary |
04:12:59 - 21-May-26 |
| Sell* | 57 | $4.89 | Ordinary |
04:12:59 - 21-May-26 |
| Sell* | 21 | $4.89 | Ordinary |
04:12:59 - 21-May-26 |
| Sell* | 13 | $4.89 | Ordinary |
04:12:59 - 21-May-26 |
| Sell* | 7 | $4.89 | Ordinary |
04:12:59 - 21-May-26 |
| Sell* | 5 | $4.89 | Ordinary |
04:12:59 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:12:59 - 21-May-26 |
| Buy* | 20 | $4.91 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 2 | $4.90 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 8 | $4.91 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 10 | $4.91 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 14 | $4.91 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 19 | $4.91 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 19 | $4.89 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 2 | $4.89 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 3 | $4.89 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 79 | $4.91 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 6 | $4.91 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 100 | $4.91 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 13 | $4.91 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 484 | $4.90 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 16 | $4.90 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 7 | $4.90 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 50 | $4.90 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 24 | $4.90 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 53 | $4.90 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 247 | $4.90 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 13 | $4.90 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 22 | $4.90 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 10 | $4.89 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 13 | $4.89 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 13 | $4.89 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 1 | $4.88 | Ordinary |
04:12:55 - 21-May-26 |
| Sell* | 33 | $4.87 | Ordinary |
04:12:54 - 21-May-26 |
| Buy* | 20 | $4.89 | Ordinary |
04:12:54 - 21-May-26 |
| Sell* | 10 | $4.87 | Ordinary |
04:12:54 - 21-May-26 |
| Sell* | 39 | $4.87 | Ordinary |
04:12:54 - 21-May-26 |
| Sell* | 8 | $4.87 | Ordinary |
04:12:54 - 21-May-26 |
| Sell* | 9 | $4.87 | Ordinary |
04:12:53 - 21-May-26 |
| Unknown* | 20 | $4.88 | Ordinary |
04:12:53 - 21-May-26 |
| Sell* | 103 | $4.87 | Ordinary |
04:12:53 - 21-May-26 |
| Sell* | 47 | $4.87 | Ordinary |
04:12:53 - 21-May-26 |
| Sell* | 20 | $4.87 | Ordinary |
04:12:53 - 21-May-26 |
| Sell* | 22 | $4.87 | Ordinary |
04:12:53 - 21-May-26 |
| Sell* | 50 | $4.87 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 200 | $4.88 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 44 | $4.89 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 76 | $4.89 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 23 | $4.89 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 43 | $4.89 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 13 | $4.89 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 2 | $4.89 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 121 | $4.89 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 3 | $4.89 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 78 | $4.87 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 88 | $4.88 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 112 | $4.87 | Ordinary |
04:12:50 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:12:50 - 21-May-26 |
| Buy* | 2 | $4.89 | Ordinary |
04:12:49 - 21-May-26 |
| Buy* | 1 | $4.89 | Ordinary |
04:12:49 - 21-May-26 |
| Sell* | 150 | $4.88 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 100 | $4.88 | Ordinary |
04:12:48 - 21-May-26 |
| Buy* | 9 | $4.88 | Ordinary |
04:12:48 - 21-May-26 |
| Buy* | 32 | $4.88 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 25 | $4.86 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 1 | $4.86 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 13 | $4.86 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 5 | $4.86 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 1 | $4.86 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 72 | $4.89 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 3 | $4.89 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 2 | $4.90 | Ordinary |
04:12:47 - 21-May-26 |
| Unknown* | 17 | $4.91 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 150 | $4.90 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:12:47 - 21-May-26 |
| Buy* | 150 | $4.91 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 1 | $4.90 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 2 | $4.90 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 50 | $4.90 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 150 | $4.90 | Ordinary |
04:12:45 - 21-May-26 |
| Buy* | 49 | $4.91 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 16 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 15 | $4.91 | Ordinary |
04:12:44 - 21-May-26 |
| Buy* | 24 | $4.92 | Ordinary |
04:12:44 - 21-May-26 |
| Buy* | 2 | $4.92 | Ordinary |
04:12:44 - 21-May-26 |
| Buy* | 609 | $4.92 | Ordinary |
04:12:44 - 21-May-26 |
| Buy* | 72 | $4.91 | Ordinary |
04:12:44 - 21-May-26 |
| Buy* | 6 | $4.91 | Ordinary |
04:12:44 - 21-May-26 |
| Buy* | 13 | $4.91 | Ordinary |
04:12:44 - 21-May-26 |
| Buy* | 40 | $4.91 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 3 | $4.89 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 69 | $4.89 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 5 | $4.89 | Ordinary |
04:12:44 - 21-May-26 |
| Buy* | 35 | $4.89 | Ordinary |
04:12:44 - 21-May-26 |
| Buy* | 22 | $4.88 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 40 | $4.88 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 20 | $4.88 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 2 | $4.89 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 30 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 8 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 11 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 19 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 81 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 480 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 183 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 57 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 5 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 1 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 8 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 1 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 13 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 15 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 5 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 61 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 299 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 150 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 35 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 250 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 18 | $4.90 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 59 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 173 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 104 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 176 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 18 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 150 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 150 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 360 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 6 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 20 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 292 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 470 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 94 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 150 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 737 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 1,089 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 41 | $4.91 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 59 | $4.91 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 7 | $4.91 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 74 | $4.91 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 26 | $4.91 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 74 | $4.91 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 705 | $4.91 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 1,069 | $4.91 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 206 | $4.91 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 1,474 | $4.91 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 150 | $4.91 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 2 | $4.92 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 1 | $4.92 | Ordinary |
04:12:43 - 21-May-26 |
| Unknown* | 50 | $4.93 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 8 | $4.93 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 5 | $4.93 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 57 | $4.93 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 4 | $4.93 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 48 | $4.93 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 18 | $4.93 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 82 | $4.93 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 2 | $4.94 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 20 | $4.94 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 10 | $4.94 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 4 | $4.95 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 25 | $4.95 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 75 | $4.95 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 13 | $4.95 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
04:12:41 - 21-May-26 |
| Buy* | 1 | $4.97 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 14 | $4.96 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 3 | $4.96 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 6 | $4.97 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 13 | $4.97 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 47 | $4.97 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 1 | $4.97 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 1 | $4.97 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 108 | $5.00 | Ordinary |
04:12:35 - 21-May-26 |
| Sell* | 66 | $5.00 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 32 | $5.00 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 236 | $5.02 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 116 | $5.02 | Ordinary |
04:12:34 - 21-May-26 |
| Unknown* | 150 | $5.01 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 29 | $5.01 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 45 | $5.01 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 40 | $5.01 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 1 | $5.00 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 12 | $5.00 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 93 | $4.98 | Ordinary |
04:12:33 - 21-May-26 |
| Sell* | 7 | $4.98 | Ordinary |
04:12:33 - 21-May-26 |
| Sell* | 150 | $4.98 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 150 | $4.98 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 1 | $4.98 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 150 | $4.98 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 11 | $4.98 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 91 | $4.98 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 30 | $4.98 | Ordinary |
04:12:32 - 21-May-26 |
| Unknown* | 150 | $4.99 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 8 | $4.99 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 8 | $5.01 | Ordinary |
04:12:30 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:12:30 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:12:30 - 21-May-26 |
| Sell* | 2 | $5.00 | Ordinary |
04:12:30 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
04:12:30 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:12:30 - 21-May-26 |
| Sell* | 19 | $5.00 | Ordinary |
04:12:30 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:12:29 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:12:29 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
04:12:29 - 21-May-26 |
| Sell* | 9 | $5.02 | Ordinary |
04:12:29 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
04:12:28 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
04:12:28 - 21-May-26 |
| Sell* | 20 | $5.02 | Ordinary |
04:12:28 - 21-May-26 |
| Sell* | 11 | $5.02 | Ordinary |
04:12:28 - 21-May-26 |
| Sell* | 11 | $5.02 | Ordinary |
04:12:28 - 21-May-26 |
| Sell* | 88 | $5.02 | Ordinary |
04:12:28 - 21-May-26 |
| Sell* | 10 | $5.02 | Ordinary |
04:12:28 - 21-May-26 |
| Sell* | 1 | $5.02 | Ordinary |
04:12:28 - 21-May-26 |
| Sell* | 11 | $5.03 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 11 | $5.03 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 94 | $5.03 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 12 | $5.03 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 11 | $5.04 | Ordinary |
04:12:26 - 21-May-26 |
| Sell* | 38 | $5.03 | Ordinary |
04:12:25 - 21-May-26 |
| Sell* | 94 | $5.04 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 8 | $5.04 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 28 | $5.04 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 6 | $5.06 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 100 | $5.08 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 100 | $5.08 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 11 | $5.06 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 12 | $5.06 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 18 | $5.06 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 11 | $5.06 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 1 | $5.06 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 6 | $5.06 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 6 | $5.06 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 2 | $5.02 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 1 | $5.03 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 6 | $5.03 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 11 | $5.05 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 100 | $5.04 | Ordinary |
04:12:21 - 21-May-26 |
| Sell* | 3 | $5.04 | Ordinary |
04:12:21 - 21-May-26 |
| Sell* | 50 | $5.04 | Ordinary |
04:12:21 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 40 | $5.03 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 60 | $5.03 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 10 | $5.03 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 50 | $5.03 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 30 | $5.03 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 15 | $5.02 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 12 | $5.02 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 24 | $5.02 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 47 | $5.00 | Ordinary |
04:12:17 - 21-May-26 |
| Buy* | 69 | $5.00 | Ordinary |
04:12:17 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:12:17 - 21-May-26 |
| Buy* | 16 | $5.01 | Ordinary |
04:12:12 - 21-May-26 |
| Sell* | 43 | $4.99 | Ordinary |
04:12:12 - 21-May-26 |
| Sell* | 31 | $4.99 | Ordinary |
04:12:12 - 21-May-26 |
| Buy* | 1 | $5.00 | Ordinary |
04:12:12 - 21-May-26 |
| Buy* | 27 | $5.01 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 3 | $5.01 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 8 | $5.01 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 194 | $5.01 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 1 | $5.00 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 63 | $5.00 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 3 | $5.00 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 30 | $5.00 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 38 | $4.99 | Ordinary |
04:12:10 - 21-May-26 |
| Buy* | 1 | $4.99 | Ordinary |
04:12:09 - 21-May-26 |
| Buy* | 10 | $4.99 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 22 | $4.98 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 100 | $4.97 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 50 | $4.96 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 157 | $4.95 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 32 | $4.96 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:12:05 - 21-May-26 |
| Unknown* | 66 | $4.945 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 271 | $4.95 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 29 | $4.95 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 1 | $4.94 | Ordinary |
04:12:03 - 21-May-26 |
| Sell* | 12 | $4.94 | Ordinary |
04:12:02 - 21-May-26 |
| Sell* | 91 | $4.94 | Ordinary |
04:12:02 - 21-May-26 |
| Sell* | 207 | $4.94 | Ordinary |
04:12:02 - 21-May-26 |
| Sell* | 16 | $4.95 | Ordinary |
04:12:02 - 21-May-26 |
| Sell* | 20 | $4.95 | Ordinary |
04:12:02 - 21-May-26 |
| Buy* | 100 | $4.97 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 93 | $4.97 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 33 | $4.97 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 474 | $4.97 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 10 | $4.96 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 33 | $4.96 | Ordinary |
04:11:56 - 21-May-26 |
| Buy* | 500 | $4.96 | Ordinary |
04:11:56 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:11:56 - 21-May-26 |
| Buy* | 81 | $4.96 | Ordinary |
04:11:56 - 21-May-26 |
| Buy* | 1 | $4.96 | Ordinary |
04:11:56 - 21-May-26 |
| Unknown* | 100 | $4.95 | Ordinary |
04:11:56 - 21-May-26 |
| Unknown* | 100 | $4.95 | Ordinary |
04:11:56 - 21-May-26 |
| Unknown* | 6 | $4.95 | Ordinary |
04:11:56 - 21-May-26 |
| Sell* | 5 | $4.94 | Ordinary |
04:11:56 - 21-May-26 |
| Unknown* | 1 | $4.95 | Ordinary |
04:11:56 - 21-May-26 |
| Unknown* | 13 | $4.95 | Ordinary |
04:11:56 - 21-May-26 |
| Unknown* | 15 | $4.95 | Ordinary |
04:11:55 - 21-May-26 |
| Unknown* | 65 | $4.95 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 10 | $4.96 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 2 | $4.95 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 68 | $4.95 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 3 | $4.96 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 6 | $4.96 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 169 | $4.96 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 31 | $4.96 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 222 | $4.96 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 59 | $4.97 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 41 | $4.97 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 1 | $4.97 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 20 | $4.97 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 20 | $4.97 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 50 | $4.97 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 33 | $4.98 | Ordinary |
04:11:53 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:11:53 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
04:11:53 - 21-May-26 |
| Buy* | 5 | $5.00 | Ordinary |
04:11:53 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 1 | $4.98 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 63 | $4.99 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 9 | $4.99 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 3 | $4.99 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 6 | $4.99 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 1 | $4.99 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 142 | $5.00 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 8 | $5.00 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 6 | $5.00 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 36 | $5.01 | Ordinary |
04:11:51 - 21-May-26 |
| Sell* | 11 | $5.01 | Ordinary |
04:11:50 - 21-May-26 |
| Buy* | 2 | $5.02 | Ordinary |
04:11:49 - 21-May-26 |
| Sell* | 18 | $5.01 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 36 | $5.03 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 14 | $5.03 | Ordinary |
04:11:48 - 21-May-26 |
| Sell* | 97 | $5.01 | Ordinary |
04:11:46 - 21-May-26 |
| Unknown* | 2 | $5.02 | Ordinary |
04:11:46 - 21-May-26 |
| Sell* | 3 | $5.01 | Ordinary |
04:11:46 - 21-May-26 |
| Sell* | 328 | $5.00 | Ordinary |
04:11:45 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:11:45 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:11:45 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:11:45 - 21-May-26 |
| Sell* | 52 | $5.01 | Ordinary |
04:11:45 - 21-May-26 |
| Sell* | 6 | $5.04 | Ordinary |
04:11:45 - 21-May-26 |
| Buy* | 50 | $5.04 | Ordinary |
04:11:42 - 21-May-26 |
| Buy* | 63 | $5.04 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 100 | $5.04 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 100 | $5.04 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 100 | $5.04 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 100 | $5.04 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 100 | $5.03 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 100 | $5.03 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 1 | $5.03 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 6 | $5.03 | Ordinary |
04:11:40 - 21-May-26 |
| Buy* | 39 | $5.02 | Ordinary |
04:11:40 - 21-May-26 |
| Sell* | 86 | $4.99 | Ordinary |
04:11:40 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
04:11:40 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
04:11:40 - 21-May-26 |
| Sell* | 14 | $4.99 | Ordinary |
04:11:40 - 21-May-26 |
| Sell* | 100 | $4.99 | Ordinary |
04:11:40 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:11:40 - 21-May-26 |
| Sell* | 130 | $5.02 | Ordinary |
04:11:40 - 21-May-26 |
| Buy* | 3 | $5.03 | Ordinary |
04:11:40 - 21-May-26 |
| Buy* | 3 | $5.03 | Ordinary |
04:11:40 - 21-May-26 |
| Buy* | 3 | $5.03 | Ordinary |
04:11:40 - 21-May-26 |
| Buy* | 3 | $5.02 | Ordinary |
04:11:40 - 21-May-26 |
| Buy* | 1 | $5.01 | Ordinary |
04:11:40 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 1 | $5.01 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 3 | $5.01 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 423 | $5.02 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 23 | $5.02 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 8 | $5.02 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 1 | $5.02 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 50 | $5.02 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 14 | $5.03 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 91 | $5.03 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 9 | $5.03 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 1 | $5.03 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 10 | $5.05 | Ordinary |
04:11:38 - 21-May-26 |
| Sell* | 1 | $5.05 | Ordinary |
04:11:38 - 21-May-26 |
| Buy* | 1 | $5.05 | Ordinary |
04:11:33 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
04:11:32 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
04:11:32 - 21-May-26 |
| Sell* | 1 | $5.03 | Ordinary |
04:11:32 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
04:11:32 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
04:11:32 - 21-May-26 |
| Sell* | 1 | $5.04 | Ordinary |
04:11:31 - 21-May-26 |
| Sell* | 17 | $5.03 | Ordinary |
04:11:30 - 21-May-26 |
| Buy* | 11 | $5.05 | Ordinary |
04:11:30 - 21-May-26 |
| Buy* | 60 | $5.01 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 45 | $5.00 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 29 | $5.00 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 5 | $5.00 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 136 | $5.01 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 2 | $5.02 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 63 | $5.02 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 6 | $5.04 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 10 | $5.04 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 500 | $5.06 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 20 | $5.05 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 50 | $5.045 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 15 | $5.045 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 2 | $5.03 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 500 | $5.03 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 2 | $5.02 | Ordinary |
04:11:24 - 21-May-26 |
| Sell* | 80 | $5.00 | Ordinary |
04:11:24 - 21-May-26 |
| Sell* | 14 | $5.00 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 75 | $5.01 | Ordinary |
04:11:22 - 21-May-26 |
| Buy* | 13 | $5.01 | Ordinary |
04:11:22 - 21-May-26 |
| Buy* | 12 | $5.01 | Ordinary |
04:11:22 - 21-May-26 |
| Sell* | 2 | $4.99 | Ordinary |
04:11:22 - 21-May-26 |
| Buy* | 140 | $5.00 | Ordinary |
04:11:22 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
04:11:22 - 21-May-26 |
| Buy* | 5 | $4.97 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 10 | $4.96 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 5 | $4.96 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 200 | $4.95 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 1 | $4.95 | Ordinary |
04:11:19 - 21-May-26 |
| Sell* | 2 | $4.95 | Ordinary |
04:11:19 - 21-May-26 |
| Sell* | 81 | $4.95 | Ordinary |
04:11:19 - 21-May-26 |
| Sell* | 9 | $4.95 | Ordinary |
04:11:19 - 21-May-26 |
| Sell* | 23 | $4.96 | Ordinary |
04:11:18 - 21-May-26 |
| Sell* | 27 | $4.96 | Ordinary |
04:11:18 - 21-May-26 |
| Sell* | 2 | $4.96 | Ordinary |
04:11:17 - 21-May-26 |
| Buy* | 53 | $4.98 | Ordinary |
04:11:17 - 21-May-26 |
| Buy* | 5 | $4.97 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 3 | $4.98 | Ordinary |
04:11:14 - 21-May-26 |
| Sell* | 10 | $4.97 | Ordinary |
04:11:14 - 21-May-26 |
| Buy* | 1 | $4.98 | Ordinary |
04:11:14 - 21-May-26 |
| Sell* | 90 | $4.97 | Ordinary |
04:11:14 - 21-May-26 |
| Sell* | 10 | $4.97 | Ordinary |
04:11:14 - 21-May-26 |
| Buy* | 5 | $4.98 | Ordinary |
04:11:13 - 21-May-26 |
| Sell* | 70 | $4.98 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 248 | $5.00 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 3 | $5.00 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 17 | $4.99 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 31 | $4.99 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 17 | $4.99 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 6 | $4.99 | Ordinary |
04:11:12 - 21-May-26 |
| Sell* | 53 | $4.96 | Ordinary |
04:11:12 - 21-May-26 |
| Sell* | 50 | $4.96 | Ordinary |
04:11:12 - 21-May-26 |
| Sell* | 9 | $4.98 | Ordinary |
04:11:12 - 21-May-26 |
| Sell* | 600 | $4.97 | Ordinary |
04:11:12 - 21-May-26 |
| Sell* | 21 | $4.99 | Ordinary |
04:11:12 - 21-May-26 |
| Sell* | 20 | $4.99 | Ordinary |
04:11:12 - 21-May-26 |
| Sell* | 37 | $5.00 | Ordinary |
04:11:12 - 21-May-26 |
| Sell* | 66 | $5.00 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 126 | $5.00 | Ordinary |
04:11:11 - 21-May-26 |
| Sell* | 99 | $4.99 | Ordinary |
04:11:11 - 21-May-26 |
| Sell* | 1 | $4.99 | Ordinary |
04:11:11 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:11:11 - 21-May-26 |
| Buy* | 5 | $5.00 | Ordinary |
04:11:10 - 21-May-26 |
| Buy* | 73 | $5.00 | Ordinary |
04:11:10 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:11:10 - 21-May-26 |
| Buy* | 1 | $4.99 | Ordinary |
04:11:09 - 21-May-26 |
| Sell* | 32 | $4.97 | Ordinary |
04:11:08 - 21-May-26 |
| Sell* | 15 | $4.97 | Ordinary |
04:11:08 - 21-May-26 |
| Sell* | 6 | $4.97 | Ordinary |
04:11:08 - 21-May-26 |
| Unknown* | 47 | $4.98 | Ordinary |
04:11:08 - 21-May-26 |
| Unknown* | 53 | $4.98 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 71 | $4.99 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 46 | $4.99 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 54 | $4.99 | Ordinary |
04:11:08 - 21-May-26 |
| Unknown* | 6 | $4.98 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 38 | $4.98 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 3 | $4.97 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 49 | $4.97 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 2 | $4.97 | Ordinary |
04:11:07 - 21-May-26 |
| Sell* | 3 | $4.95 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 3 | $4.97 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 17 | $4.96 | Ordinary |
04:11:07 - 21-May-26 |
| Sell* | 27 | $4.94 | Ordinary |
04:11:07 - 21-May-26 |
| Sell* | 3 | $4.94 | Ordinary |
04:11:07 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
04:11:07 - 21-May-26 |
| Sell* | 7 | $4.95 | Ordinary |
04:11:07 - 21-May-26 |
| Sell* | 20 | $4.95 | Ordinary |
04:11:07 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 2 | $4.98 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 1 | $4.97 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 50 | $4.97 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 155 | $4.97 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 11 | $4.97 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 15 | $4.97 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 3 | $4.97 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 25 | $4.97 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 14 | $4.97 | Ordinary |
04:11:06 - 21-May-26 |
| Buy* | 50 | $4.99 | Ordinary |
04:11:05 - 21-May-26 |
| Sell* | 109 | $4.97 | Ordinary |
04:11:05 - 21-May-26 |
| Sell* | 52 | $4.97 | Ordinary |
04:11:05 - 21-May-26 |
| Sell* | 16 | $4.97 | Ordinary |
04:11:05 - 21-May-26 |
| Sell* | 51 | $4.97 | Ordinary |
04:11:05 - 21-May-26 |
| Sell* | 5 | $4.97 | Ordinary |
04:11:05 - 21-May-26 |
| Sell* | 6 | $4.97 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 97 | $4.98 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 3 | $4.98 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 400 | $4.98 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 284 | $5.00 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 4 | $4.99 | Ordinary |
04:11:04 - 21-May-26 |
| Sell* | 19 | $4.98 | Ordinary |
04:11:04 - 21-May-26 |
| Sell* | 2 | $4.98 | Ordinary |
04:11:04 - 21-May-26 |
| Sell* | 35 | $4.98 | Ordinary |
04:11:04 - 21-May-26 |
| Unknown* | 378 | $4.99 | Ordinary |
04:11:03 - 21-May-26 |
| Buy* | 39 | $4.99 | Ordinary |
04:11:03 - 21-May-26 |
| Sell* | 83 | $4.98 | Ordinary |
04:11:03 - 21-May-26 |
| Buy* | 44 | $5.00 | Ordinary |
04:11:03 - 21-May-26 |
| Buy* | 56 | $5.00 | Ordinary |
04:11:03 - 21-May-26 |
| Sell* | 17 | $4.98 | Ordinary |
04:11:02 - 21-May-26 |
| Sell* | 3 | $4.98 | Ordinary |
04:11:02 - 21-May-26 |
| Sell* | 20 | $4.99 | Ordinary |
04:11:02 - 21-May-26 |
| Sell* | 5 | $4.99 | Ordinary |
04:11:02 - 21-May-26 |
| Buy* | 5 | $5.01 | Ordinary |
04:11:02 - 21-May-26 |
| Sell* | 1 | $4.99 | Ordinary |
04:11:02 - 21-May-26 |
| Sell* | 6 | $4.99 | Ordinary |
04:11:02 - 21-May-26 |
| Sell* | 140 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 99 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 50 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 50 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 76 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 39 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 5 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 3 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 34 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 28 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 11 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 200 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 6 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 74 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 223 | $5.00 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 50 | $5.01 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 4 | $5.01 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 5 | $5.02 | Ordinary |
04:11:00 - 21-May-26 |
| Sell* | 34 | $5.02 | Ordinary |
04:11:00 - 21-May-26 |
| Sell* | 2 | $5.02 | Ordinary |
04:11:00 - 21-May-26 |
| Sell* | 59 | $5.02 | Ordinary |
04:11:00 - 21-May-26 |
| Sell* | 19 | $5.02 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 20 | $5.04 | Ordinary |
04:10:59 - 21-May-26 |
| Sell* | 50 | $5.03 | Ordinary |
04:10:58 - 21-May-26 |
| Sell* | 5 | $5.03 | Ordinary |
04:10:58 - 21-May-26 |
| Sell* | 5 | $5.04 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 44 | $5.04 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 1 | $5.04 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 5 | $5.05 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 3 | $5.05 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 3 | $5.05 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 5 | $5.05 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 200 | $5.05 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 5 | $5.05 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 2 | $5.05 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 33 | $5.06 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 100 | $5.06 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 4 | $5.06 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 83 | $5.06 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 13 | $5.06 | Ordinary |
04:10:57 - 21-May-26 |
| Buy* | 300 | $5.08 | Ordinary |
04:10:57 - 21-May-26 |
| Unknown* | 100 | $5.07 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 117 | $5.06 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 89 | $5.06 | Ordinary |
04:10:57 - 21-May-26 |
| Unknown* | 58 | $5.07 | Ordinary |
04:10:57 - 21-May-26 |
| Unknown* | 42 | $5.07 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 42 | $5.07 | Ordinary |
04:10:57 - 21-May-26 |
| Unknown* | 100 | $5.09 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 53 | $5.09 | Ordinary |
04:10:55 - 21-May-26 |
| Buy* | 17 | $5.10 | Ordinary |
04:10:55 - 21-May-26 |
| Buy* | 110 | $5.08 | Ordinary |
04:10:54 - 21-May-26 |
| Buy* | 1 | $5.08 | Ordinary |
04:10:54 - 21-May-26 |
| Buy* | 40 | $5.09 | Ordinary |
04:10:53 - 21-May-26 |
| Sell* | 10 | $5.08 | Ordinary |
04:10:53 - 21-May-26 |
| Buy* | 2 | $5.09 | Ordinary |
04:10:52 - 21-May-26 |
| Sell* | 29 | $5.06 | Ordinary |
04:10:51 - 21-May-26 |
| Buy* | 16 | $5.10 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 3 | $5.10 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 16 | $5.09 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 100 | $5.09 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 16 | $5.09 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 5 | $5.09 | Ordinary |
04:10:49 - 21-May-26 |
| Sell* | 18 | $5.06 | Ordinary |
04:10:49 - 21-May-26 |
| Sell* | 25 | $5.06 | Ordinary |
04:10:49 - 21-May-26 |
| Sell* | 5 | $5.06 | Ordinary |
04:10:49 - 21-May-26 |
| Sell* | 2 | $5.07 | Ordinary |
04:10:49 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
04:10:49 - 21-May-26 |
| Unknown* | 4 | $5.08 | Ordinary |
04:10:47 - 21-May-26 |
| Unknown* | 100 | $5.08 | Ordinary |
04:10:47 - 21-May-26 |
| Buy* | 8 | $5.085 | Ordinary |
04:10:47 - 21-May-26 |
| Sell* | 3 | $5.07 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 22 | $5.07 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 52 | $5.07 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 5 | $5.07 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 53 | $5.07 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 151 | $5.07 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 246 | $5.07 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 1 | $5.07 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 47 | $5.08 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 183 | $5.08 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 100 | $5.08 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 5 | $5.09 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 6 | $5.09 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 218 | $5.09 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 4 | $5.09 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 6 | $5.10 | Ordinary |
04:10:46 - 21-May-26 |
| Buy* | 18 | $5.11 | Ordinary |
04:10:45 - 21-May-26 |
| Sell* | 40 | $5.10 | Ordinary |
04:10:45 - 21-May-26 |
| Sell* | 97 | $5.10 | Ordinary |
04:10:45 - 21-May-26 |
| Sell* | 20 | $5.10 | Ordinary |
04:10:45 - 21-May-26 |
| Sell* | 50 | $5.11 | Ordinary |
04:10:45 - 21-May-26 |
| Sell* | 59 | $5.11 | Ordinary |
04:10:45 - 21-May-26 |
| Sell* | 47 | $5.12 | Ordinary |
04:10:44 - 21-May-26 |
| Sell* | 3 | $5.12 | Ordinary |
04:10:44 - 21-May-26 |
| Sell* | 2 | $5.12 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 10 | $5.13 | Ordinary |
04:10:40 - 21-May-26 |
| Sell* | 4 | $5.12 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 100 | $5.15 | Ordinary |
04:10:39 - 21-May-26 |
| Buy* | 100 | $5.15 | Ordinary |
04:10:39 - 21-May-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:10:39 - 21-May-26 |
| Sell* | 6 | $5.13 | Ordinary |
04:10:39 - 21-May-26 |
| Sell* | 1 | $5.13 | Ordinary |
04:10:39 - 21-May-26 |
| Buy* | 50 | $5.16 | Ordinary |
04:10:38 - 21-May-26 |
| Buy* | 14 | $5.16 | Ordinary |
04:10:38 - 21-May-26 |
| Buy* | 3 | $5.16 | Ordinary |
04:10:38 - 21-May-26 |
| Buy* | 127 | $5.15 | Ordinary |
04:10:38 - 21-May-26 |
| Buy* | 3 | $5.15 | Ordinary |
04:10:38 - 21-May-26 |
| Buy* | 5 | $5.14 | Ordinary |
04:10:38 - 21-May-26 |
| Buy* | 3 | $5.14 | Ordinary |
04:10:38 - 21-May-26 |
| Buy* | 50 | $5.14 | Ordinary |
04:10:38 - 21-May-26 |
| Buy* | 3 | $5.13 | Ordinary |
04:10:38 - 21-May-26 |
| Buy* | 3 | $5.12 | Ordinary |
04:10:38 - 21-May-26 |
| Buy* | 46 | $5.11 | Ordinary |
04:10:38 - 21-May-26 |
| Buy* | 911 | $5.11 | Ordinary |
04:10:38 - 21-May-26 |
| Sell* | 23 | $5.09 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 100 | $5.09 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 100 | $5.09 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 46 | $5.09 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 370 | $5.09 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 9 | $5.09 | Ordinary |
04:10:37 - 21-May-26 |
| Buy* | 544 | $5.11 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 8 | $5.09 | Ordinary |
04:10:36 - 21-May-26 |
| Sell* | 7 | $5.10 | Ordinary |
04:10:36 - 21-May-26 |
| Sell* | 7 | $5.10 | Ordinary |
04:10:36 - 21-May-26 |
| Sell* | 93 | $5.10 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 9 | $5.10 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 42 | $5.10 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 1 | $5.10 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 7 | $5.09 | Ordinary |
04:10:34 - 21-May-26 |
| Sell* | 74 | $5.10 | Ordinary |
04:10:34 - 21-May-26 |
| Sell* | 280 | $5.10 | Ordinary |
04:10:34 - 21-May-26 |
| Sell* | 61 | $5.10 | Ordinary |
04:10:34 - 21-May-26 |
| Buy* | 300 | $5.11 | Ordinary |
04:10:34 - 21-May-26 |
| Sell* | 100 | $5.11 | Ordinary |
04:10:34 - 21-May-26 |
| Buy* | 3 | $5.12 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 9 | $5.12 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 3 | $5.12 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 22 | $5.12 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 68 | $5.12 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 79 | $5.11 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 76 | $5.11 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 9 | $5.11 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 15 | $5.11 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 21 | $5.115 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 42 | $5.11 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 7 | $5.11 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 21 | $5.105 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 7 | $5.105 | Ordinary |
04:10:31 - 21-May-26 |
| Unknown* | 1 | $5.10 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 1 | $5.11 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 10 | $5.11 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 40 | $5.10 | Ordinary |
04:10:30 - 21-May-26 |
| Buy* | 100 | $5.10 | Ordinary |
04:10:30 - 21-May-26 |
| Buy* | 34 | $5.11 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 5 | $5.10 | Ordinary |
04:10:29 - 21-May-26 |
| Sell* | 5 | $5.07 | Ordinary |
04:10:29 - 21-May-26 |
| Sell* | 52 | $5.07 | Ordinary |
04:10:28 - 21-May-26 |
| Sell* | 3 | $5.07 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 8 | $5.09 | Ordinary |
04:10:27 - 21-May-26 |
| Buy* | 26 | $5.09 | Ordinary |
04:10:27 - 21-May-26 |
| Buy* | 400 | $5.08 | Ordinary |
04:10:26 - 21-May-26 |
| Sell* | 98 | $5.05 | Ordinary |
04:10:26 - 21-May-26 |
| Sell* | 26 | $5.06 | Ordinary |
04:10:26 - 21-May-26 |
| Sell* | 136 | $5.07 | Ordinary |
04:10:26 - 21-May-26 |
| Sell* | 2 | $5.05 | Ordinary |
04:10:26 - 21-May-26 |
| Sell* | 2 | $5.07 | Ordinary |
04:10:26 - 21-May-26 |
| Sell* | 25 | $5.08 | Ordinary |
04:10:26 - 21-May-26 |
| Sell* | 55 | $5.08 | Ordinary |
04:10:26 - 21-May-26 |
| Sell* | 35 | $5.11 | Ordinary |
04:10:25 - 21-May-26 |
| Sell* | 5 | $5.11 | Ordinary |
04:10:25 - 21-May-26 |
| Sell* | 1 | $5.11 | Ordinary |
04:10:25 - 21-May-26 |
| Buy* | 7 | $5.13 | Ordinary |
04:10:25 - 21-May-26 |
| Buy* | 3 | $5.13 | Ordinary |
04:10:25 - 21-May-26 |
| Sell* | 12 | $5.12 | Ordinary |
04:10:25 - 21-May-26 |
| Sell* | 3 | $5.12 | Ordinary |
04:10:25 - 21-May-26 |
| Buy* | 28 | $5.15 | Ordinary |
04:10:25 - 21-May-26 |
| Buy* | 6 | $5.15 | Ordinary |
04:10:25 - 21-May-26 |
| Sell* | 10 | $5.12 | Ordinary |
04:10:24 - 21-May-26 |
| Buy* | 6 | $5.14 | Ordinary |
04:10:24 - 21-May-26 |
| Buy* | 6 | $5.13 | Ordinary |
04:10:24 - 21-May-26 |
| Buy* | 24 | $5.10 | Ordinary |
04:10:23 - 21-May-26 |
| Buy* | 300 | $5.10 | Ordinary |
04:10:23 - 21-May-26 |
| Sell* | 93 | $5.08 | Ordinary |
04:10:23 - 21-May-26 |
| Buy* | 1 | $5.10 | Ordinary |
04:10:23 - 21-May-26 |
| Buy* | 66 | $5.10 | Ordinary |
04:10:23 - 21-May-26 |
| Buy* | 100 | $5.08 | Ordinary |
04:10:23 - 21-May-26 |
| Buy* | 100 | $5.09 | Ordinary |
04:10:23 - 21-May-26 |
| Buy* | 10 | $5.10 | Ordinary |
04:10:23 - 21-May-26 |
| Buy* | 59 | $5.09 | Ordinary |
04:10:23 - 21-May-26 |
| Buy* | 99 | $5.10 | Ordinary |
04:10:22 - 21-May-26 |
| Buy* | 38 | $5.08 | Ordinary |
04:10:22 - 21-May-26 |
| Buy* | 62 | $5.08 | Ordinary |
04:10:22 - 21-May-26 |
| Buy* | 62 | $5.08 | Ordinary |
04:10:22 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
04:10:22 - 21-May-26 |
| Buy* | 150 | $5.06 | Ordinary |
04:10:22 - 21-May-26 |
| Buy* | 1 | $5.09 | Ordinary |
04:10:21 - 21-May-26 |
| Buy* | 12 | $5.04 | Ordinary |
04:10:21 - 21-May-26 |
| Buy* | 6 | $5.04 | Ordinary |
04:10:21 - 21-May-26 |
| Buy* | 50 | $5.04 | Ordinary |
04:10:21 - 21-May-26 |
| Buy* | 85 | $5.03 | Ordinary |
04:10:21 - 21-May-26 |
| Buy* | 3 | $5.03 | Ordinary |
04:10:21 - 21-May-26 |
| Buy* | 12 | $5.02 | Ordinary |
04:10:21 - 21-May-26 |
| Buy* | 4 | $5.01 | Ordinary |
04:10:21 - 21-May-26 |
| Buy* | 236 | $5.00 | Ordinary |
04:10:21 - 21-May-26 |
| Buy* | 999 | $4.98 | Ordinary |
04:10:21 - 21-May-26 |
| Sell* | 6 | $4.96 | Ordinary |
04:10:21 - 21-May-26 |
| Sell* | 6 | $4.96 | Ordinary |
04:10:21 - 21-May-26 |
| Buy* | 1 | $4.98 | Ordinary |
04:10:20 - 21-May-26 |
| Buy* | 81 | $5.00 | Ordinary |
04:10:20 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:10:20 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:10:20 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
04:10:20 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
04:10:20 - 21-May-26 |
| Buy* | 3 | $4.99 | Ordinary |
04:10:20 - 21-May-26 |
| Buy* | 6 | $4.98 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 742 | $4.95 | Ordinary |
04:10:20 - 21-May-26 |
| Buy* | 9 | $4.98 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 105 | $5.00 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 3 | $5.01 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 3 | $5.01 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 6 | $5.01 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 550 | $5.02 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 6 | $5.04 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 94 | $5.04 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 6 | $5.04 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 17 | $5.05 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 17 | $5.05 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.06 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.06 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.06 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 17 | $5.06 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.06 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.06 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.06 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 17 | $5.06 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.08 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.08 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.08 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.09 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 100 | $5.09 | Ordinary |
04:10:20 - 21-May-26 |
| Buy* | 3 | $5.13 | Ordinary |
04:10:19 - 21-May-26 |
| Buy* | 6 | $5.12 | Ordinary |
04:10:19 - 21-May-26 |
| Buy* | 153 | $5.07 | Ordinary |
04:10:19 - 21-May-26 |
| Buy* | 27 | $5.07 | Ordinary |
04:10:19 - 21-May-26 |
| Buy* | 1 | $5.07 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 25 | $5.04 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 3 | $5.04 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 3 | $5.04 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 3 | $5.04 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 3 | $5.04 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 100 | $5.06 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 163 | $5.08 | Ordinary |
04:10:19 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
04:10:18 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
04:10:18 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
04:10:18 - 21-May-26 |
| Buy* | 3 | $5.06 | Ordinary |
04:10:18 - 21-May-26 |
| Buy* | 8 | $5.05 | Ordinary |
04:10:18 - 21-May-26 |
| Buy* | 4 | $5.05 | Ordinary |
04:10:18 - 21-May-26 |
| Buy* | 3 | $5.04 | Ordinary |
04:10:18 - 21-May-26 |
| Buy* | 6 | $5.04 | Ordinary |
04:10:18 - 21-May-26 |
| Buy* | 2 | $5.04 | Ordinary |
04:10:18 - 21-May-26 |
| Buy* | 18 | $5.03 | Ordinary |
04:10:18 - 21-May-26 |
| Buy* | 370 | $5.02 | Ordinary |
04:10:18 - 21-May-26 |
| Sell* | 95 | $5.00 | Ordinary |
04:10:18 - 21-May-26 |
| Sell* | 4 | $5.00 | Ordinary |
04:10:18 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:10:18 - 21-May-26 |
| Buy* | 21 | $5.01 | Ordinary |
04:10:18 - 21-May-26 |
| Buy* | 30 | $5.02 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 20 | $5.00 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 14 | $5.00 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 65 | $5.00 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 15 | $5.00 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 28 | $5.00 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 75 | $5.00 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 3 | $5.01 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 452 | $5.01 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 11 | $5.01 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 85 | $5.01 | Ordinary |
04:10:17 - 21-May-26 |
| Unknown* | 100 | $5.02 | Ordinary |
04:10:17 - 21-May-26 |
| Buy* | 1 | $5.03 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 17 | $5.01 | Ordinary |
04:10:17 - 21-May-26 |
| Unknown* | 23 | $5.02 | Ordinary |
04:10:17 - 21-May-26 |
| Unknown* | 3 | $5.02 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 3 | $5.01 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 3 | $5.01 | Ordinary |
04:10:17 - 21-May-26 |
| Buy* | 1 | $5.02 | Ordinary |
04:10:17 - 21-May-26 |
| Buy* | 30 | $5.02 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 55 | $5.01 | Ordinary |
04:10:17 - 21-May-26 |
| Buy* | 1 | $5.04 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 50 | $5.02 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 10 | $5.02 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 57 | $5.03 | Ordinary |
04:10:17 - 21-May-26 |
| Buy* | 15 | $5.06 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 2 | $5.05 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 9 | $5.05 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 58 | $5.05 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 5 | $5.05 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 6 | $5.06 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 16 | $5.06 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 411 | $5.06 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 4 | $5.08 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 100 | $5.09 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 100 | $5.09 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 22 | $5.10 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 1 | $5.10 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 10 | $5.10 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 1 | $5.10 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 10 | $5.10 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 50 | $5.11 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 12 | $5.11 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 99 | $5.11 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 7 | $5.11 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 388 | $5.12 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 10 | $5.12 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 2 | $5.12 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 2 | $5.13 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 24 | $5.14 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 85 | $5.14 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 10 | $5.14 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 2 | $5.14 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 20 | $5.14 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 7 | $5.14 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 5 | $5.15 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 120 | $5.15 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 1 | $5.15 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 117 | $5.16 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 102 | $5.16 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 5 | $5.16 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 2 | $5.16 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 10 | $5.16 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 1 | $5.17 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 57 | $5.17 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 2 | $5.17 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 10 | $5.18 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 396 | $5.18 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 450 | $5.18 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 50 | $5.18 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 100 | $5.19 | Ordinary |
04:10:13 - 21-May-26 |
| Sell* | 100 | $5.19 | Ordinary |
04:10:13 - 21-May-26 |
| Sell* | 100 | $5.19 | Ordinary |
04:10:13 - 21-May-26 |
| Sell* | 50 | $5.20 | Ordinary |
04:10:12 - 21-May-26 |
| Sell* | 44 | $5.20 | Ordinary |
04:10:12 - 21-May-26 |
| Unknown* | 50 | $5.21 | Ordinary |
04:10:12 - 21-May-26 |
| Buy* | 4 | $5.22 | Ordinary |
04:10:12 - 21-May-26 |
| Buy* | 4 | $5.22 | Ordinary |
04:10:12 - 21-May-26 |
| Buy* | 37 | $5.22 | Ordinary |
04:10:11 - 21-May-26 |
| Sell* | 76 | $5.20 | Ordinary |
04:10:11 - 21-May-26 |
| Sell* | 20 | $5.20 | Ordinary |
04:10:11 - 21-May-26 |
| Sell* | 45 | $5.20 | Ordinary |
04:10:11 - 21-May-26 |
| Buy* | 1 | $5.19 | Ordinary |
04:10:11 - 21-May-26 |
| Buy* | 155 | $5.19 | Ordinary |
04:10:11 - 21-May-26 |
| Buy* | 5 | $5.18 | Ordinary |
04:10:11 - 21-May-26 |
| Buy* | 48 | $5.16 | Ordinary |
04:10:09 - 21-May-26 |
| Buy* | 2 | $5.16 | Ordinary |
04:10:09 - 21-May-26 |
| Sell* | 18 | $5.15 | Ordinary |
04:10:09 - 21-May-26 |
| Sell* | 100 | $5.15 | Ordinary |
04:10:09 - 21-May-26 |
| Unknown* | 100 | $5.16 | Ordinary |
04:10:09 - 21-May-26 |
| Sell* | 2 | $5.15 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 19 | $5.17 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 1 | $5.17 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 100 | $5.15 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 97 | $5.14 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 5 | $5.14 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 100 | $5.15 | Ordinary |
04:10:07 - 21-May-26 |
| Sell* | 100 | $5.15 | Ordinary |
04:10:07 - 21-May-26 |
| Sell* | 100 | $5.16 | Ordinary |
04:10:07 - 21-May-26 |
| Sell* | 100 | $5.16 | Ordinary |
04:10:07 - 21-May-26 |
| Sell* | 100 | $5.16 | Ordinary |
04:10:07 - 21-May-26 |
| Buy* | 350 | $5.19 | Ordinary |
04:10:07 - 21-May-26 |
| Buy* | 2 | $5.19 | Ordinary |
04:10:07 - 21-May-26 |
| Buy* | 220 | $5.18 | Ordinary |
04:10:07 - 21-May-26 |
| Buy* | 5 | $5.18 | Ordinary |
04:10:07 - 21-May-26 |
| Sell* | 3 | $5.14 | Ordinary |
04:10:07 - 21-May-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:10:07 - 21-May-26 |
| Sell* | 5 | $5.13 | Ordinary |
04:10:06 - 21-May-26 |
| Buy* | 2 | $5.15 | Ordinary |
04:10:06 - 21-May-26 |
| Sell* | 100 | $5.14 | Ordinary |
04:10:06 - 21-May-26 |
| Sell* | 40 | $5.145 | Ordinary |
04:10:06 - 21-May-26 |
| Sell* | 100 | $5.145 | Ordinary |
04:10:06 - 21-May-26 |
| Buy* | 49 | $5.18 | Ordinary |
04:10:05 - 21-May-26 |
| Buy* | 15 | $5.18 | Ordinary |
04:10:05 - 21-May-26 |
| Buy* | 15 | $5.17 | Ordinary |
04:10:05 - 21-May-26 |
| Buy* | 5 | $5.16 | Ordinary |
04:10:05 - 21-May-26 |
| Buy* | 60 | $5.14 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 100 | $5.12 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 2 | $5.13 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 2 | $5.14 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 400 | $5.15 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 2 | $5.15 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 25 | $5.15 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 43 | $5.16 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 2 | $5.16 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 18 | $5.16 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 2 | $5.17 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 3 | $5.18 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 100 | $5.18 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 33 | $5.19 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 127 | $5.19 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 43 | $5.19 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 5 | $5.19 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 100 | $5.20 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 11 | $5.20 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 37 | $5.20 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 100 | $5.20 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 47 | $5.20 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 153 | $5.20 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 35 | $5.20 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 68 | $5.20 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 2 | $5.20 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 18 | $5.20 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 8 | $5.21 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 144 | $5.21 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 8 | $5.21 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 9 | $5.21 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 5 | $5.21 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 50 | $5.21 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 24 | $5.21 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 100 | $5.21 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 100 | $5.22 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 6 | $5.22 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 19 | $5.22 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 123 | $5.22 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 5 | $5.22 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 46 | $5.22 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 21 | $5.23 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 29 | $5.23 | Ordinary |
04:10:04 - 21-May-26 |
| Sell* | 100 | $5.23 | Ordinary |
04:10:04 - 21-May-26 |
| Unknown* | 19 | $5.25 | Ordinary |
04:10:04 - 21-May-26 |
| Sell* | 271 | $5.24 | Ordinary |
04:10:04 - 21-May-26 |
| Buy* | 5 | $5.26 | Ordinary |
04:10:03 - 21-May-26 |
| Buy* | 5 | $5.26 | Ordinary |
04:10:02 - 21-May-26 |
| Sell* | 5 | $5.24 | Ordinary |
04:10:02 - 21-May-26 |
| Sell* | 5 | $5.26 | Ordinary |
04:10:01 - 21-May-26 |
| Buy* | 25 | $5.27 | Ordinary |
04:10:01 - 21-May-26 |
| Buy* | 100 | $5.27 | Ordinary |
04:10:01 - 21-May-26 |
| Buy* | 25 | $5.27 | Ordinary |
04:10:01 - 21-May-26 |
| Buy* | 3 | $5.26 | Ordinary |
04:10:01 - 21-May-26 |
| Buy* | 50 | $5.25 | Ordinary |
04:10:00 - 21-May-26 |
| Buy* | 117 | $5.23 | Ordinary |
04:10:00 - 21-May-26 |
| Sell* | 100 | $5.23 | Ordinary |
04:10:00 - 21-May-26 |
| Buy* | 46 | $5.23 | Ordinary |
04:10:00 - 21-May-26 |
| Buy* | 3 | $5.25 | Ordinary |
04:10:00 - 21-May-26 |
| Buy* | 1 | $5.25 | Ordinary |
04:10:00 - 21-May-26 |
| Sell* | 56 | $5.22 | Ordinary |
04:10:00 - 21-May-26 |
| Sell* | 52 | $5.22 | Ordinary |
04:10:00 - 21-May-26 |
| Buy* | 13 | $5.24 | Ordinary |
04:09:59 - 21-May-26 |
| Buy* | 2 | $5.24 | Ordinary |
04:09:59 - 21-May-26 |
| Sell* | 97 | $5.22 | Ordinary |
04:09:59 - 21-May-26 |
| Sell* | 3 | $5.22 | Ordinary |
04:09:59 - 21-May-26 |
| Sell* | 100 | $5.23 | Ordinary |
04:09:59 - 21-May-26 |
| Buy* | 26 | $5.25 | Ordinary |
04:09:59 - 21-May-26 |
| Buy* | 3 | $5.24 | Ordinary |
04:09:59 - 21-May-26 |
| Sell* | 100 | $5.22 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 100 | $5.22 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 82 | $5.22 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 19 | $5.22 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 100 | $5.22 | Ordinary |
04:09:58 - 21-May-26 |
| Buy* | 3 | $5.24 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 1 | $5.23 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 100 | $5.23 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 1 | $5.23 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 8 | $5.23 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 220 | $5.23 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 100 | $5.24 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 300 | $5.24 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 12 | $5.24 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 5 | $5.25 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 5 | $5.25 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 507 | $5.25 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 31 | $5.25 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 3 | $5.25 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 5 | $5.26 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 9 | $5.30 | Ordinary |
04:09:58 - 21-May-26 |
| Buy* | 5 | $5.32 | Ordinary |
04:09:58 - 21-May-26 |
| Buy* | 32 | $5.32 | Ordinary |
04:09:57 - 21-May-26 |
| Buy* | 100 | $5.31 | Ordinary |
04:09:57 - 21-May-26 |
| Buy* | 5 | $5.31 | Ordinary |
04:09:57 - 21-May-26 |
| Buy* | 50 | $5.31 | Ordinary |
04:09:57 - 21-May-26 |
| Buy* | 5 | $5.30 | Ordinary |
04:09:57 - 21-May-26 |
| Buy* | 5 | $5.30 | Ordinary |
04:09:57 - 21-May-26 |
| Sell* | 100 | $5.26 | Ordinary |
04:09:56 - 21-May-26 |
| Sell* | 100 | $5.26 | Ordinary |
04:09:56 - 21-May-26 |
| Sell* | 3 | $5.26 | Ordinary |
04:09:56 - 21-May-26 |
| Sell* | 50 | $5.27 | Ordinary |
04:09:56 - 21-May-26 |
| Sell* | 200 | $5.27 | Ordinary |
04:09:56 - 21-May-26 |
| Sell* | 3 | $5.27 | Ordinary |
04:09:56 - 21-May-26 |
| Sell* | 9 | $5.27 | Ordinary |
04:09:56 - 21-May-26 |
| Sell* | 10 | $5.27 | Ordinary |
04:09:56 - 21-May-26 |
| Sell* | 6 | $5.27 | Ordinary |
04:09:56 - 21-May-26 |
| Sell* | 3 | $5.27 | Ordinary |
04:09:56 - 21-May-26 |
| Sell* | 61 | $5.28 | Ordinary |
04:09:55 - 21-May-26 |
| Sell* | 1 | $5.28 | Ordinary |
04:09:55 - 21-May-26 |
| Sell* | 100 | $5.29 | Ordinary |
04:09:55 - 21-May-26 |
| Sell* | 5 | $5.29 | Ordinary |
04:09:55 - 21-May-26 |
| Sell* | 100 | $5.29 | Ordinary |
04:09:55 - 21-May-26 |
| Sell* | 100 | $5.30 | Ordinary |
04:09:55 - 21-May-26 |
| Sell* | 100 | $5.30 | Ordinary |
04:09:55 - 21-May-26 |
| Sell* | 100 | $5.31 | Ordinary |
04:09:55 - 21-May-26 |
| Sell* | 100 | $5.31 | Ordinary |
04:09:55 - 21-May-26 |
| Sell* | 100 | $5.32 | Ordinary |
04:09:55 - 21-May-26 |
| Sell* | 100 | $5.32 | Ordinary |
04:09:55 - 21-May-26 |
| Sell* | 100 | $5.32 | Ordinary |
04:09:55 - 21-May-26 |
| Sell* | 100 | $5.33 | Ordinary |
04:09:55 - 21-May-26 |
| Sell* | 100 | $5.33 | Ordinary |
04:09:55 - 21-May-26 |
| Unknown* | 100 | $5.34 | Ordinary |
04:09:55 - 21-May-26 |
| Buy* | 100 | $5.35 | Ordinary |
04:09:55 - 21-May-26 |
| Buy* | 100 | $5.35 | Ordinary |
04:09:55 - 21-May-26 |
| Buy* | 100 | $5.36 | Ordinary |
04:09:55 - 21-May-26 |
| Buy* | 197 | $5.35 | Ordinary |
04:09:55 - 21-May-26 |
| Buy* | 13 | $5.35 | Ordinary |
04:09:55 - 21-May-26 |
| Buy* | 4 | $5.35 | Ordinary |
04:09:55 - 21-May-26 |
| Buy* | 5 | $5.34 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 5 | $5.33 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 5 | $5.33 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 7 | $5.32 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 10 | $5.31 | Ordinary |
04:09:52 - 21-May-26 |
| Sell* | 49 | $5.30 | Ordinary |
04:09:52 - 21-May-26 |
| Sell* | 1 | $5.30 | Ordinary |
04:09:52 - 21-May-26 |
| Sell* | 3 | $5.29 | Ordinary |
04:09:51 - 21-May-26 |
| Sell* | 3 | $5.29 | Ordinary |
04:09:51 - 21-May-26 |
| Sell* | 3 | $5.29 | Ordinary |
04:09:51 - 21-May-26 |
| Sell* | 100 | $5.30 | Ordinary |
04:09:51 - 21-May-26 |
| Sell* | 86 | $5.30 | Ordinary |
04:09:51 - 21-May-26 |
| Sell* | 100 | $5.30 | Ordinary |
04:09:51 - 21-May-26 |
| Sell* | 2,181 | $5.30 | Ordinary |
04:09:51 - 21-May-26 |
| Sell* | 76 | $5.33 | Ordinary |
04:09:51 - 21-May-26 |
| Sell* | 100 | $5.32 | Ordinary |
04:09:50 - 21-May-26 |
| Buy* | 100 | $5.33 | Ordinary |
04:09:50 - 21-May-26 |
| Sell* | 100 | $5.33 | Ordinary |
04:09:50 - 21-May-26 |
| Sell* | 25 | $5.35 | Ordinary |
04:09:50 - 21-May-26 |
| Buy* | 100 | $5.39 | Ordinary |
04:09:49 - 21-May-26 |
| Buy* | 3 | $5.37 | Ordinary |
04:09:49 - 21-May-26 |
| Buy* | 10 | $5.36 | Ordinary |
04:09:49 - 21-May-26 |
| Buy* | 3 | $5.35 | Ordinary |
04:09:49 - 21-May-26 |
| Buy* | 66 | $5.35 | Ordinary |
04:09:49 - 21-May-26 |
| Buy* | 6 | $5.34 | Ordinary |
04:09:49 - 21-May-26 |
| Buy* | 3 | $5.33 | Ordinary |
04:09:49 - 21-May-26 |
| Buy* | 3 | $5.32 | Ordinary |
04:09:49 - 21-May-26 |
| Sell* | 12 | $5.32 | Ordinary |
04:09:49 - 21-May-26 |
| Buy* | 164 | $5.32 | Ordinary |
04:09:49 - 21-May-26 |
| Buy* | 4 | $5.31 | Ordinary |
04:09:49 - 21-May-26 |
| Sell* | 100 | $5.28 | Ordinary |
04:09:48 - 21-May-26 |
| Sell* | 20 | $5.30 | Ordinary |
04:09:48 - 21-May-26 |
| Buy* | 5 | $5.30 | Ordinary |
04:09:47 - 21-May-26 |
| Buy* | 10 | $5.30 | Ordinary |
04:09:47 - 21-May-26 |
| Sell* | 3 | $5.24 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 20 | $5.24 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 200 | $5.24 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 19 | $5.25 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 1 | $5.25 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 99 | $5.25 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 201 | $5.25 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 6 | $5.25 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 3 | $5.26 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 3 | $5.27 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 6 | $5.27 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 6 | $5.28 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 50 | $5.28 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 6 | $5.29 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 503 | $5.30 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 23 | $5.30 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 100 | $5.30 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 100 | $5.30 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 10 | $5.30 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 200 | $5.30 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 10 | $5.30 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 10 | $5.30 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 3 | $5.30 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 60 | $5.31 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 50 | $5.31 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 34 | $5.31 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 66 | $5.31 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 228 | $5.31 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 6 | $5.31 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 118 | $5.32 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 24 | $5.32 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 50 | $5.32 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 8 | $5.32 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 39 | $5.30 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 1 | $5.30 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 15 | $5.32 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 15 | $5.33 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 100 | $5.33 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 23 | $5.32 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 433 | $5.32 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 100 | $5.33 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 100 | $5.33 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 100 | $5.34 | Ordinary |
04:09:45 - 21-May-26 |
| Buy* | 79 | $5.34 | Ordinary |
04:09:45 - 21-May-26 |
| Buy* | 21 | $5.34 | Ordinary |
04:09:45 - 21-May-26 |
| Buy* | 100 | $5.34 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 81 | $5.32 | Ordinary |
04:09:44 - 21-May-26 |
| Sell* | 119 | $5.32 | Ordinary |
04:09:44 - 21-May-26 |
| Unknown* | 100 | $5.33 | Ordinary |
04:09:44 - 21-May-26 |
| Unknown* | 100 | $5.33 | Ordinary |
04:09:44 - 21-May-26 |
| Sell* | 21 | $5.32 | Ordinary |
04:09:44 - 21-May-26 |
| Sell* | 3 | $5.34 | Ordinary |
04:09:42 - 21-May-26 |
| Sell* | 20 | $5.33 | Ordinary |
04:09:41 - 21-May-26 |
| Sell* | 9 | $5.33 | Ordinary |
04:09:41 - 21-May-26 |
| Sell* | 1 | $5.33 | Ordinary |
04:09:40 - 21-May-26 |
| Sell* | 2 | $5.34 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 33 | $5.35 | Ordinary |
04:09:36 - 21-May-26 |
| Sell* | 26 | $5.35 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 100 | $5.40 | Ordinary |
04:09:36 - 21-May-26 |
| Sell* | 30 | $5.39 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 75 | $5.40 | Ordinary |
04:09:35 - 21-May-26 |
| Sell* | 5 | $5.37 | Ordinary |
04:09:35 - 21-May-26 |
| Sell* | 18 | $5.38 | Ordinary |
04:09:35 - 21-May-26 |
| Sell* | 18 | $5.38 | Ordinary |
04:09:35 - 21-May-26 |
| Buy* | 85 | $5.41 | Ordinary |
04:09:34 - 21-May-26 |
| Unknown* | 100 | $5.40 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 100 | $5.41 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 100 | $5.41 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 100 | $5.39 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 50 | $5.39 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 100 | $5.38 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 6 | $5.38 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 52 | $5.36 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 342 | $5.36 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 100 | $5.36 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 100 | $5.36 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 100 | $5.36 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 6 | $5.36 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 100 | $5.35 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 91 | $5.35 | Ordinary |
04:09:33 - 21-May-26 |
| Buy* | 3 | $5.35 | Ordinary |
04:09:33 - 21-May-26 |
| Buy* | 6 | $5.35 | Ordinary |
04:09:33 - 21-May-26 |
| Buy* | 6 | $5.34 | Ordinary |
04:09:33 - 21-May-26 |
| Buy* | 100 | $5.33 | Ordinary |
04:09:33 - 21-May-26 |
| Buy* | 6 | $5.33 | Ordinary |
04:09:33 - 21-May-26 |
| Buy* | 6 | $5.33 | Ordinary |
04:09:33 - 21-May-26 |
| Buy* | 100 | $5.33 | Ordinary |
04:09:33 - 21-May-26 |
| Buy* | 57 | $5.32 | Ordinary |
04:09:33 - 21-May-26 |
| Buy* | 5 | $5.32 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 3 | $5.29 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 100 | $5.29 | Ordinary |
04:09:33 - 21-May-26 |
| Buy* | 6 | $5.31 | Ordinary |
04:09:33 - 21-May-26 |
| Buy* | 100 | $5.29 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 1 | $5.26 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 3 | $5.26 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 18 | $5.28 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 6 | $5.28 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 24 | $5.29 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 18 | $5.28 | Ordinary |
04:09:33 - 21-May-26 |
| Buy* | 10 | $5.32 | Ordinary |
04:09:33 - 21-May-26 |
| Buy* | 3 | $5.32 | Ordinary |
04:09:33 - 21-May-26 |
| Buy* | 6 | $5.31 | Ordinary |
04:09:33 - 21-May-26 |
| Buy* | 1 | $5.29 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 6 | $5.28 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 18 | $5.28 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 18 | $5.28 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 58 | $5.31 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 100 | $5.31 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 100 | $5.31 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 18 | $5.31 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 6 | $5.31 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 18 | $5.30 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 18 | $5.28 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 39 | $5.28 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 6 | $5.28 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 12 | $5.28 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 6 | $5.28 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 211 | $5.28 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 18 | $5.29 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 18 | $5.29 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 3 | $5.29 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 100 | $5.30 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 3 | $5.30 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 100 | $5.30 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 100 | $5.30 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 3 | $5.30 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 3 | $5.30 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 100 | $5.31 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 18 | $5.31 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 100 | $5.31 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 6 | $5.31 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 18 | $5.31 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 3 | $5.31 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 6 | $5.31 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 3 | $5.31 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 18 | $5.32 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 3 | $5.32 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 100 | $5.32 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 100 | $5.32 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 18 | $5.32 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 18 | $5.33 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 100 | $5.33 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 100 | $5.33 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 18 | $5.33 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 6 | $5.33 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 100 | $5.34 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 400 | $5.34 | Ordinary |
04:09:32 - 21-May-26 |
| Unknown* | 100 | $5.35 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 6 | $5.36 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 9 | $5.35 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 3 | $5.35 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 6 | $5.35 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 19 | $5.34 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 3 | $5.34 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 3 | $5.33 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 100 | $5.33 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 73 | $5.32 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 100 | $5.31 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 60 | $5.31 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 18 | $5.30 | Ordinary |
04:09:32 - 21-May-26 |
| Buy* | 50 | $5.28 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 18 | $5.28 | Ordinary |
04:09:31 - 21-May-26 |
| Buy* | 50 | $5.30 | Ordinary |
04:09:31 - 21-May-26 |
| Buy* | 3 | $5.30 | Ordinary |
04:09:31 - 21-May-26 |
| Buy* | 18 | $5.30 | Ordinary |
04:09:31 - 21-May-26 |
| Buy* | 3 | $5.29 | Ordinary |
04:09:31 - 21-May-26 |
| Buy* | 3 | $5.29 | Ordinary |
04:09:31 - 21-May-26 |
| Buy* | 3 | $5.29 | Ordinary |
04:09:31 - 21-May-26 |
| Buy* | 18 | $5.29 | Ordinary |
04:09:31 - 21-May-26 |
| Buy* | 18 | $5.27 | Ordinary |
04:09:31 - 21-May-26 |
| Buy* | 18 | $5.27 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 100 | $5.25 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 7 | $5.25 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 107 | $5.25 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 24 | $5.25 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 100 | $5.26 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 24 | $5.26 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 7 | $5.26 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 96 | $5.27 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 7 | $5.27 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 7 | $5.28 | Ordinary |
04:09:31 - 21-May-26 |
| Buy* | 3 | $5.32 | Ordinary |
04:09:30 - 21-May-26 |
| Buy* | 18 | $5.32 | Ordinary |
04:09:30 - 21-May-26 |
| Buy* | 18 | $5.31 | Ordinary |
04:09:30 - 21-May-26 |
| Sell* | 3 | $5.29 | Ordinary |
04:09:30 - 21-May-26 |
| Sell* | 1 | $5.29 | Ordinary |
04:09:30 - 21-May-26 |
| Sell* | 200 | $5.29 | Ordinary |
04:09:30 - 21-May-26 |
| Sell* | 100 | $5.30 | Ordinary |
04:09:30 - 21-May-26 |
| Sell* | 75 | $5.30 | Ordinary |
04:09:30 - 21-May-26 |
| Sell* | 6 | $5.30 | Ordinary |
04:09:30 - 21-May-26 |
| Sell* | 1 | $5.30 | Ordinary |
04:09:30 - 21-May-26 |
| Sell* | 50 | $5.30 | Ordinary |
04:09:30 - 21-May-26 |
| Sell* | 7 | $5.30 | Ordinary |
04:09:30 - 21-May-26 |
| Sell* | 36 | $5.30 | Ordinary |
04:09:30 - 21-May-26 |
| Sell* | 14 | $5.30 | Ordinary |
04:09:30 - 21-May-26 |
| Buy* | 100 | $5.33 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 7 | $5.31 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 18 | $5.31 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 34 | $5.32 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 10 | $5.32 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 6 | $5.33 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 500 | $5.34 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 100 | $5.34 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 100 | $5.34 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 18 | $5.34 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 100 | $5.35 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 100 | $5.34 | Ordinary |
04:09:29 - 21-May-26 |
| Buy* | 3 | $5.36 | Ordinary |
04:09:29 - 21-May-26 |
| Buy* | 3 | $5.35 | Ordinary |
04:09:29 - 21-May-26 |
| Unknown* | 100 | $5.34 | Ordinary |
04:09:29 - 21-May-26 |
| Buy* | 65 | $5.35 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 52 | $5.34 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 91 | $5.34 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 9 | $5.34 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 7 | $5.34 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 100 | $5.37 | Ordinary |
04:09:28 - 21-May-26 |
| Sell* | 100 | $5.37 | Ordinary |
04:09:28 - 21-May-26 |
| Sell* | 100 | $5.38 | Ordinary |
04:09:28 - 21-May-26 |
| Sell* | 273 | $5.36 | Ordinary |
04:09:28 - 21-May-26 |
| Sell* | 100 | $5.37 | Ordinary |
04:09:28 - 21-May-26 |
| Sell* | 318 | $5.37 | Ordinary |
04:09:28 - 21-May-26 |
| Sell* | 8 | $5.37 | Ordinary |
04:09:28 - 21-May-26 |
| Sell* | 111 | $5.37 | Ordinary |
04:09:28 - 21-May-26 |
| Sell* | 46 | $5.37 | Ordinary |
04:09:28 - 21-May-26 |
| Sell* | 168 | $5.37 | Ordinary |
04:09:28 - 21-May-26 |
| Sell* | 100 | $5.385 | Ordinary |
04:09:27 - 21-May-26 |
| Sell* | 100 | $5.385 | Ordinary |
04:09:27 - 21-May-26 |
| Sell* | 100 | $5.41 | Ordinary |
04:09:27 - 21-May-26 |
| Sell* | 46 | $5.44 | Ordinary |
04:09:27 - 21-May-26 |
| Sell* | 3 | $5.44 | Ordinary |
04:09:27 - 21-May-26 |
| Sell* | 3 | $5.44 | Ordinary |
04:09:27 - 21-May-26 |
| Sell* | 3 | $5.44 | Ordinary |
04:09:27 - 21-May-26 |
| Sell* | 100 | $5.45 | Ordinary |
04:09:27 - 21-May-26 |
| Sell* | 6 | $5.45 | Ordinary |
04:09:27 - 21-May-26 |
| Sell* | 46 | $5.47 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 3 | $5.48 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 3 | $5.48 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 3 | $5.48 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 88 | $5.47 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 112 | $5.47 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 3 | $5.48 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
04:09:27 - 21-May-26 |
| Buy* | 30 | $5.47 | Ordinary |
04:09:26 - 21-May-26 |
| Buy* | 19 | $5.46 | Ordinary |
04:09:26 - 21-May-26 |
| Buy* | 19 | $5.46 | Ordinary |
04:09:26 - 21-May-26 |
| Buy* | 3 | $5.45 | Ordinary |
04:09:26 - 21-May-26 |
| Sell* | 94 | $5.41 | Ordinary |
04:09:26 - 21-May-26 |
| Sell* | 46 | $5.43 | Ordinary |
04:09:26 - 21-May-26 |
| Buy* | 125 | $5.47 | Ordinary |
04:09:26 - 21-May-26 |
| Buy* | 25 | $5.47 | Ordinary |
04:09:26 - 21-May-26 |
| Buy* | 100 | $5.46 | Ordinary |
04:09:26 - 21-May-26 |
| Buy* | 9 | $5.47 | Ordinary |
04:09:25 - 21-May-26 |
| Sell* | 91 | $5.47 | Ordinary |
04:09:25 - 21-May-26 |
| Sell* | 100 | $5.47 | Ordinary |
04:09:25 - 21-May-26 |
| Sell* | 47 | $5.47 | Ordinary |
04:09:25 - 21-May-26 |
| Sell* | 100 | $5.47 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 100 | $5.47 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 100 | $5.46 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 100 | $5.45 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 100 | $5.44 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 35 | $5.45 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 49 | $5.45 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 3 | $5.45 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 13 | $5.44 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 87 | $5.44 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 3 | $5.44 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 10 | $5.43 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 7 | $5.42 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 3 | $5.41 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 3 | $5.41 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 46 | $5.39 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 7 | $5.38 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 38 | $5.38 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 3 | $5.38 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 3 | $5.38 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 3 | $5.38 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 100 | $5.39 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 3 | $5.35 | Ordinary |
04:09:24 - 21-May-26 |
| Unknown* | 7 | $5.33 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 100 | $5.32 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 100 | $5.32 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 100 | $5.33 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 100 | $5.34 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 100 | $5.34 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 100 | $5.33 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 100 | $5.34 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 100 | $5.34 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 100 | $5.34 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 100 | $5.34 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 100 | $5.34 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 3 | $5.36 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 7 | $5.35 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 35 | $5.34 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 2 | $5.34 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 3 | $5.34 | Ordinary |
04:09:23 - 21-May-26 |
| Buy* | 7 | $5.33 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 7 | $5.30 | Ordinary |
04:09:23 - 21-May-26 |
| Buy* | 100 | $5.32 | Ordinary |
04:09:23 - 21-May-26 |
| Buy* | 3 | $5.32 | Ordinary |
04:09:23 - 21-May-26 |
| Buy* | 3 | $5.32 | Ordinary |
04:09:23 - 21-May-26 |
| Buy* | 100 | $5.31 | Ordinary |
04:09:23 - 21-May-26 |
| Buy* | 7 | $5.31 | Ordinary |
04:09:23 - 21-May-26 |
| Buy* | 1 | $5.30 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 50 | $5.27 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 12 | $5.27 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 13 | $5.29 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 50 | $5.29 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 152 | $5.30 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 5 | $5.30 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 6 | $5.30 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 97 | $5.30 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 10 | $5.30 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 3 | $5.31 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 155 | $5.31 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 11 | $5.31 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 100 | $5.33 | Ordinary |
04:09:23 - 21-May-26 |
| Unknown* | 100 | $5.34 | Ordinary |
04:09:22 - 21-May-26 |
| Unknown* | 100 | $5.34 | Ordinary |
04:09:22 - 21-May-26 |
| Sell* | 48 | $5.33 | Ordinary |
04:09:22 - 21-May-26 |
| Sell* | 3 | $5.34 | Ordinary |
04:09:22 - 21-May-26 |
| Sell* | 11 | $5.34 | Ordinary |
04:09:22 - 21-May-26 |
| Sell* | 37 | $5.34 | Ordinary |
04:09:22 - 21-May-26 |
| Sell* | 100 | $5.35 | Ordinary |
04:09:22 - 21-May-26 |
| Sell* | 20 | $5.35 | Ordinary |
04:09:22 - 21-May-26 |
| Sell* | 20 | $5.36 | Ordinary |
04:09:22 - 21-May-26 |
| Buy* | 5 | $5.38 | Ordinary |
04:09:22 - 21-May-26 |
| Buy* | 211 | $5.37 | Ordinary |
04:09:22 - 21-May-26 |
| Buy* | 10 | $5.37 | Ordinary |
04:09:22 - 21-May-26 |
| Buy* | 1 | $5.37 | Ordinary |
04:09:22 - 21-May-26 |
| Buy* | 3 | $5.36 | Ordinary |
04:09:21 - 21-May-26 |
| Buy* | 18 | $5.35 | Ordinary |
04:09:21 - 21-May-26 |
| Buy* | 7 | $5.35 | Ordinary |
04:09:21 - 21-May-26 |
| Buy* | 2 | $5.34 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 20 | $5.32 | Ordinary |
04:09:21 - 21-May-26 |
| Buy* | 70 | $5.35 | Ordinary |
04:09:21 - 21-May-26 |
| Buy* | 3 | $5.35 | Ordinary |
04:09:21 - 21-May-26 |
| Buy* | 20 | $5.35 | Ordinary |
04:09:21 - 21-May-26 |
| Buy* | 20 | $5.34 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 30 | $5.32 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 287 | $5.33 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 3 | $5.34 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 100 | $5.35 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 4 | $5.37 | Ordinary |
04:09:21 - 21-May-26 |
| Sell* | 20 | $5.38 | Ordinary |
04:09:21 - 21-May-26 |
| Buy* | 22 | $5.40 | Ordinary |
04:09:20 - 21-May-26 |
| Buy* | 20 | $5.40 | Ordinary |
04:09:20 - 21-May-26 |
| Sell* | 219 | $5.40 | Ordinary |
04:09:20 - 21-May-26 |
| Sell* | 1 | $5.40 | Ordinary |
04:09:20 - 21-May-26 |
| Sell* | 16 | $5.40 | Ordinary |
04:09:20 - 21-May-26 |
| Sell* | 57 | $5.40 | Ordinary |
04:09:20 - 21-May-26 |
| Sell* | 100 | $5.41 | Ordinary |
04:09:20 - 21-May-26 |
| Sell* | 500 | $5.41 | Ordinary |
04:09:20 - 21-May-26 |
| Sell* | 6 | $5.41 | Ordinary |
04:09:20 - 21-May-26 |
| Sell* | 5 | $5.42 | Ordinary |
04:09:20 - 21-May-26 |
| Sell* | 20 | $5.42 | Ordinary |
04:09:20 - 21-May-26 |
| Sell* | 10 | $5.43 | Ordinary |
04:09:20 - 21-May-26 |
| Sell* | 10 | $5.44 | Ordinary |
04:09:20 - 21-May-26 |
| Sell* | 9 | $5.44 | Ordinary |
04:09:20 - 21-May-26 |
| Sell* | 10 | $5.44 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 5 | $5.44 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 2 | $5.44 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 42 | $5.46 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 100 | $5.47 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 5 | $5.47 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 5 | $5.47 | Ordinary |
04:09:19 - 21-May-26 |
| Unknown* | 20 | $5.50 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 1 | $5.50 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 3 | $5.50 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 1 | $5.50 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 20 | $5.50 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 39 | $5.50 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 4 | $5.51 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 3 | $5.51 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 5 | $5.51 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 500 | $5.51 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 3 | $5.52 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 20 | $5.52 | Ordinary |
04:09:19 - 21-May-26 |
| Sell* | 50 | $5.53 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 77 | $5.53 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 323 | $5.54 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.54 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.54 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.54 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 127 | $5.54 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.54 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 400 | $5.54 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.54 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 75 | $5.55 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 283 | $5.55 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.56 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 1 | $5.56 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 7 | $5.56 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.56 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.57 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 7 | $5.57 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.57 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.58 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.58 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 20 | $5.59 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 30 | $5.60 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 70 | $5.60 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 2,930 | $5.60 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.62 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 51 | $5.61 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 7 | $5.61 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.62 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.62 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.62 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 1 | $5.62 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.63 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 51 | $5.63 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 47 | $5.64 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 53 | $5.64 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.64 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 500 | $5.63 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.63 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.63 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.64 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 100 | $5.64 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 51 | $5.64 | Ordinary |
04:09:18 - 21-May-26 |
| Unknown* | 1 | $5.65 | Ordinary |
04:09:18 - 21-May-26 |
| Buy* | 12 | $5.67 | Ordinary |
04:09:18 - 21-May-26 |
| Buy* | 50 | $5.65 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 1 | $5.64 | Ordinary |
04:09:18 - 21-May-26 |
| Buy* | 100 | $5.67 | Ordinary |
04:09:17 - 21-May-26 |
| Sell* | 71 | $5.65 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 174 | $5.67 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 75 | $5.66 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 10 | $5.66 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 32 | $5.65 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 50 | $5.65 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 4 | $5.65 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 1 | $5.65 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 51 | $5.64 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 3 | $5.64 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 200 | $5.64 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 35 | $5.62 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 2 | $5.64 | Ordinary |
04:09:17 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 250 | $5.64 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 5 | $5.63 | Ordinary |
04:09:16 - 21-May-26 |
| Buy* | 100 | $5.64 | Ordinary |
04:09:16 - 21-May-26 |
| Buy* | 48 | $5.64 | Ordinary |
04:09:16 - 21-May-26 |
| Buy* | 81 | $5.63 | Ordinary |
04:09:16 - 21-May-26 |
| Buy* | 6 | $5.62 | Ordinary |
04:09:16 - 21-May-26 |
| Buy* | 21 | $5.60 | Ordinary |
04:09:16 - 21-May-26 |
| Buy* | 135 | $5.60 | Ordinary |
04:09:16 - 21-May-26 |
| Buy* | 7 | $5.59 | Ordinary |
04:09:16 - 21-May-26 |
| Buy* | 68 | $5.58 | Ordinary |
04:09:15 - 21-May-26 |
| Buy* | 39 | $5.56 | Ordinary |
04:09:15 - 21-May-26 |
| Buy* | 189 | $5.56 | Ordinary |
04:09:15 - 21-May-26 |
| Buy* | 200 | $5.56 | Ordinary |
04:09:15 - 21-May-26 |
| Buy* | 10 | $5.55 | Ordinary |
04:09:15 - 21-May-26 |
| Buy* | 94 | $5.55 | Ordinary |
04:09:14 - 21-May-26 |
| Sell* | 267 | $5.53 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 15 | $5.53 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 100 | $5.53 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 30 | $5.54 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 70 | $5.54 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 30 | $5.54 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 100 | $5.55 | Ordinary |
04:09:12 - 21-May-26 |
| Sell* | 50 | $5.55 | Ordinary |
04:09:12 - 21-May-26 |
| Sell* | 35 | $5.55 | Ordinary |
04:09:12 - 21-May-26 |
| Sell* | 9 | $5.55 | Ordinary |
04:09:12 - 21-May-26 |
| Sell* | 100 | $5.55 | Ordinary |
04:09:12 - 21-May-26 |
| Sell* | 149 | $5.55 | Ordinary |
04:09:12 - 21-May-26 |
| Sell* | 1,000 | $5.55 | Ordinary |
04:09:12 - 21-May-26 |
| Sell* | 250 | $5.55 | Ordinary |
04:09:11 - 21-May-26 |
| Sell* | 64 | $5.55 | Ordinary |
04:09:11 - 21-May-26 |
| Sell* | 500 | $5.56 | Ordinary |
04:09:11 - 21-May-26 |
| Sell* | 869 | $5.55 | Ordinary |
04:09:11 - 21-May-26 |
| Sell* | 149 | $5.56 | Ordinary |
04:09:11 - 21-May-26 |
| Sell* | 1 | $5.57 | Ordinary |
04:09:10 - 21-May-26 |
| Sell* | 19 | $5.58 | Ordinary |
04:09:10 - 21-May-26 |
| Buy* | 32 | $5.60 | Ordinary |
04:09:10 - 21-May-26 |
| Sell* | 79 | $5.56 | Ordinary |
04:09:09 - 21-May-26 |
| Buy* | 17 | $5.60 | Ordinary |
04:09:08 - 21-May-26 |
| Sell* | 62 | $5.58 | Ordinary |
04:09:08 - 21-May-26 |
| Sell* | 34 | $5.58 | Ordinary |
04:09:08 - 21-May-26 |
| Sell* | 100 | $5.58 | Ordinary |
04:09:08 - 21-May-26 |
| Sell* | 20 | $5.58 | Ordinary |
04:09:08 - 21-May-26 |
| Sell* | 38 | $5.59 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 4 | $5.59 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 100 | $5.59 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 1 | $5.59 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 2 | $5.59 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 6 | $5.59 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 98 | $5.60 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 38 | $5.60 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 151 | $5.60 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 51 | $5.60 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 400 | $5.60 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 258 | $5.60 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 151 | $5.60 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 58 | $5.60 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 10 | $5.60 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 476 | $5.60 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 358 | $5.60 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 200 | $5.61 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 10 | $5.61 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 3 | $5.61 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 18 | $5.61 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 8 | $5.62 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 85 | $5.625 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 50 | $5.62 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 20 | $5.62 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 2 | $5.62 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 6 | $5.62 | Ordinary |
04:09:07 - 21-May-26 |
| Unknown* | 20 | $5.63 | Ordinary |
04:09:06 - 21-May-26 |
| Unknown* | 100 | $5.63 | Ordinary |
04:09:06 - 21-May-26 |
| Sell* | 117 | $5.65 | Ordinary |
04:09:05 - 21-May-26 |
| Sell* | 5 | $5.65 | Ordinary |
04:09:05 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
04:09:05 - 21-May-26 |
| Sell* | 6 | $5.66 | Ordinary |
04:09:05 - 21-May-26 |
| Unknown* | 10 | $5.67 | Ordinary |
04:09:05 - 21-May-26 |
| Buy* | 96 | $5.67 | Ordinary |
04:09:05 - 21-May-26 |
| Buy* | 300 | $5.67 | Ordinary |
04:09:05 - 21-May-26 |
| Buy* | 6 | $5.66 | Ordinary |
04:09:04 - 21-May-26 |
| Sell* | 100 | $5.63 | Ordinary |
04:09:04 - 21-May-26 |
| Sell* | 90 | $5.62 | Ordinary |
04:09:04 - 21-May-26 |
| Sell* | 10 | $5.62 | Ordinary |
04:09:04 - 21-May-26 |
| Sell* | 23 | $5.61 | Ordinary |
04:09:04 - 21-May-26 |
| Sell* | 1 | $5.61 | Ordinary |
04:09:04 - 21-May-26 |
| Sell* | 61 | $5.63 | Ordinary |
04:09:04 - 21-May-26 |
| Sell* | 179 | $5.62 | Ordinary |
04:09:04 - 21-May-26 |
| Sell* | 136 | $5.62 | Ordinary |
04:09:04 - 21-May-26 |
| Sell* | 3 | $5.62 | Ordinary |
04:09:04 - 21-May-26 |
| Sell* | 61 | $5.62 | Ordinary |
04:09:04 - 21-May-26 |
| Sell* | 139 | $5.62 | Ordinary |
04:09:04 - 21-May-26 |
| Sell* | 50 | $5.63 | Ordinary |
04:09:04 - 21-May-26 |
| Sell* | 50 | $5.635 | Ordinary |
04:09:03 - 21-May-26 |
| Sell* | 100 | $5.635 | Ordinary |
04:09:03 - 21-May-26 |
| Sell* | 222 | $5.64 | Ordinary |
04:09:03 - 21-May-26 |
| Sell* | 26 | $5.645 | Ordinary |
04:09:03 - 21-May-26 |
| Sell* | 100 | $5.645 | Ordinary |
04:09:03 - 21-May-26 |
| Sell* | 200 | $5.64 | Ordinary |
04:09:03 - 21-May-26 |
| Sell* | 100 | $5.645 | Ordinary |
04:09:02 - 21-May-26 |
| Sell* | 20 | $5.65 | Ordinary |
04:09:02 - 21-May-26 |
| Sell* | 13 | $5.65 | Ordinary |
04:09:02 - 21-May-26 |
| Sell* | 89 | $5.64 | Ordinary |
04:09:02 - 21-May-26 |
| Sell* | 15 | $5.65 | Ordinary |
04:09:02 - 21-May-26 |
| Buy* | 100 | $5.66 | Ordinary |
04:09:01 - 21-May-26 |
| Sell* | 18 | $5.65 | Ordinary |
04:09:01 - 21-May-26 |
| Buy* | 47 | $5.67 | Ordinary |
04:09:01 - 21-May-26 |
| Buy* | 10 | $5.67 | Ordinary |
04:09:01 - 21-May-26 |
| Sell* | 1 | $5.63 | Ordinary |
04:09:01 - 21-May-26 |
| Buy* | 10 | $5.65 | Ordinary |
04:09:01 - 21-May-26 |
| Sell* | 150 | $5.65 | Ordinary |
04:09:01 - 21-May-26 |
| Buy* | 18 | $5.65 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 24 | $5.65 | Ordinary |
04:09:00 - 21-May-26 |
| Sell* | 4 | $5.63 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 58 | $5.66 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 1 | $5.66 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 13 | $5.65 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 3 | $5.65 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 25 | $5.65 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 3 | $5.63 | Ordinary |
04:09:00 - 21-May-26 |
| Sell* | 174 | $5.60 | Ordinary |
04:08:59 - 21-May-26 |
| Sell* | 3 | $5.61 | Ordinary |
04:08:59 - 21-May-26 |
| Sell* | 332 | $5.60 | Ordinary |
04:08:59 - 21-May-26 |
| Sell* | 660 | $5.60 | Ordinary |
04:08:59 - 21-May-26 |
| Sell* | 279 | $5.63 | Ordinary |
04:08:59 - 21-May-26 |
| Sell* | 1 | $5.64 | Ordinary |
04:08:59 - 21-May-26 |
| Sell* | 10 | $5.65 | Ordinary |
04:08:59 - 21-May-26 |
| Buy* | 10 | $5.67 | Ordinary |
04:08:59 - 21-May-26 |
| Sell* | 406 | $5.66 | Ordinary |
04:08:58 - 21-May-26 |
| Sell* | 18 | $5.66 | Ordinary |
04:08:58 - 21-May-26 |
| Buy* | 6 | $5.66 | Ordinary |
04:08:58 - 21-May-26 |
| Buy* | 100 | $5.65 | Ordinary |
04:08:58 - 21-May-26 |
| Sell* | 23 | $5.62 | Ordinary |
04:08:57 - 21-May-26 |
| Sell* | 44 | $5.64 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 100 | $5.64 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 50 | $5.64 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 2 | $5.63 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 2 | $5.63 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 100 | $5.62 | Ordinary |
04:08:56 - 21-May-26 |
| Buy* | 19 | $5.60 | Ordinary |
04:08:56 - 21-May-26 |
| Buy* | 284 | $5.60 | Ordinary |
04:08:56 - 21-May-26 |
| Buy* | 4 | $5.60 | Ordinary |
04:08:56 - 21-May-26 |
| Buy* | 193 | $5.60 | Ordinary |
04:08:56 - 21-May-26 |
| Buy* | 1 | $5.60 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 7 | $5.57 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 19 | $5.58 | Ordinary |
04:08:56 - 21-May-26 |
| Buy* | 19 | $5.59 | Ordinary |
04:08:56 - 21-May-26 |
| Buy* | 323 | $5.57 | Ordinary |
04:08:56 - 21-May-26 |
| Buy* | 926 | $5.57 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 100 | $5.57 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 19 | $5.57 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 100 | $5.57 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 100 | $5.57 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 19 | $5.57 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 19 | $5.58 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 19 | $5.59 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 100 | $5.58 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 100 | $5.58 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 19 | $5.58 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 19 | $5.59 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 500 | $5.60 | Ordinary |
04:08:56 - 21-May-26 |
| Buy* | 2 | $5.63 | Ordinary |
04:08:56 - 21-May-26 |
| Buy* | 6 | $5.62 | Ordinary |
04:08:56 - 21-May-26 |
| Buy* | 6 | $5.61 | Ordinary |
04:08:55 - 21-May-26 |
| Buy* | 3 | $5.60 | Ordinary |
04:08:55 - 21-May-26 |
| Buy* | 6 | $5.60 | Ordinary |
04:08:55 - 21-May-26 |
| Unknown* | 33 | $5.58 | Ordinary |
04:08:55 - 21-May-26 |
| Unknown* | 67 | $5.58 | Ordinary |
04:08:55 - 21-May-26 |
| Buy* | 100 | $5.59 | Ordinary |
04:08:55 - 21-May-26 |
| Buy* | 100 | $5.59 | Ordinary |
04:08:55 - 21-May-26 |
| Buy* | 100 | $5.59 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 500 | $5.55 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 268 | $5.55 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 6 | $5.55 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 100 | $5.56 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 100 | $5.56 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 100 | $5.56 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 19 | $5.56 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 3 | $5.56 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 100 | $5.57 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 100 | $5.57 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 6 | $5.57 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 100 | $5.58 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 100 | $5.58 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 100 | $5.58 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 3 | $5.58 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 106 | $5.58 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 100 | $5.59 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:08:55 - 21-May-26 |
| Unknown* | 100 | $5.605 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 100 | $5.59 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 6 | $5.59 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 100 | $5.605 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 6 | $5.60 | Ordinary |
04:08:54 - 21-May-26 |
| Sell* | 3 | $5.60 | Ordinary |
04:08:54 - 21-May-26 |
| Sell* | 200 | $5.62 | Ordinary |
04:08:54 - 21-May-26 |
| Sell* | 10 | $5.61 | Ordinary |
04:08:54 - 21-May-26 |
| Sell* | 100 | $5.62 | Ordinary |
04:08:54 - 21-May-26 |
| Sell* | 100 | $5.63 | Ordinary |
04:08:54 - 21-May-26 |
| Sell* | 100 | $5.64 | Ordinary |
04:08:54 - 21-May-26 |
| Sell* | 100 | $5.64 | Ordinary |
04:08:54 - 21-May-26 |
| Sell* | 4 | $5.64 | Ordinary |
04:08:54 - 21-May-26 |
| Sell* | 73 | $5.65 | Ordinary |
04:08:54 - 21-May-26 |
| Sell* | 100 | $5.65 | Ordinary |
04:08:54 - 21-May-26 |
| Sell* | 42 | $5.66 | Ordinary |
04:08:54 - 21-May-26 |
| Sell* | 25 | $5.66 | Ordinary |
04:08:54 - 21-May-26 |
| Sell* | 67 | $5.68 | Ordinary |
04:08:53 - 21-May-26 |
| Sell* | 33 | $5.68 | Ordinary |
04:08:53 - 21-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
04:08:52 - 21-May-26 |
| Buy* | 3 | $5.68 | Ordinary |
04:08:52 - 21-May-26 |
| Buy* | 8 | $5.70 | Ordinary |
04:08:52 - 21-May-26 |
| Buy* | 1 | $5.70 | Ordinary |
04:08:52 - 21-May-26 |
| Sell* | 29 | $5.67 | Ordinary |
04:08:52 - 21-May-26 |
| Sell* | 252 | $5.68 | Ordinary |
04:08:52 - 21-May-26 |
| Sell* | 30 | $5.68 | Ordinary |
04:08:52 - 21-May-26 |
| Sell* | 32 | $5.68 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 16 | $5.72 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 20 | $5.72 | Ordinary |
04:08:51 - 21-May-26 |
| Sell* | 62 | $5.70 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 500 | $5.72 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 200 | $5.72 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 17 | $5.72 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 897 | $5.70 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 12 | $5.70 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 11 | $5.70 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 27 | $5.70 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 49 | $5.70 | Ordinary |
04:08:51 - 21-May-26 |
| Sell* | 100 | $5.67 | Ordinary |
04:08:51 - 21-May-26 |
| Sell* | 4 | $5.70 | Ordinary |
04:08:50 - 21-May-26 |
| Sell* | 9 | $5.70 | Ordinary |
04:08:50 - 21-May-26 |
| Sell* | 7 | $5.68 | Ordinary |
04:08:50 - 21-May-26 |
| Sell* | 2 | $5.70 | Ordinary |
04:08:50 - 21-May-26 |
| Sell* | 14 | $5.70 | Ordinary |
04:08:50 - 21-May-26 |
| Sell* | 50 | $5.71 | Ordinary |
04:08:50 - 21-May-26 |
| Sell* | 14 | $5.73 | Ordinary |
04:08:49 - 21-May-26 |
| Buy* | 164 | $5.73 | Ordinary |
04:08:49 - 21-May-26 |
| Buy* | 121 | $5.73 | Ordinary |
04:08:49 - 21-May-26 |
| Buy* | 1 | $5.73 | Ordinary |
04:08:49 - 21-May-26 |
| Sell* | 3 | $5.72 | Ordinary |
04:08:48 - 21-May-26 |
| Sell* | 3 | $5.74 | Ordinary |
04:08:48 - 21-May-26 |
| Sell* | 100 | $5.76 | Ordinary |
04:08:48 - 21-May-26 |
| Sell* | 253 | $5.75 | Ordinary |
04:08:48 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
04:08:48 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
04:08:48 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
04:08:48 - 21-May-26 |
| Sell* | 64 | $5.76 | Ordinary |
04:08:48 - 21-May-26 |
| Sell* | 100 | $5.77 | Ordinary |
04:08:48 - 21-May-26 |
| Sell* | 100 | $5.77 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 29 | $5.79 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 4 | $5.79 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 4 | $5.75 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 18 | $5.73 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 11 | $5.73 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 86 | $5.73 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 10 | $5.73 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 4 | $5.72 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 81 | $5.73 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 19 | $5.72 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 15 | $5.72 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 3 | $5.71 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 19 | $5.71 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 19 | $5.71 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 19 | $5.70 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 19 | $5.70 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 68 | $5.67 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 6 | $5.67 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 17 | $5.67 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 68 | $5.68 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 12 | $5.69 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 22 | $5.69 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 52 | $5.69 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 118 | $5.69 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 37 | $5.69 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 244 | $5.69 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 600 | $5.69 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 79 | $5.69 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 3 | $5.69 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 400 | $5.72 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 18 | $5.71 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 18 | $5.71 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 10 | $5.71 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 52 | $5.70 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 12 | $5.70 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 472 | $5.70 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 1 | $5.71 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 85 | $5.71 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 5 | $5.71 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 67 | $5.72 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 100 | $5.72 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 16 | $5.72 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 20 | $5.73 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 20 | $5.74 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 4 | $5.75 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 12 | $5.75 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 18 | $5.77 | Ordinary |
04:08:46 - 21-May-26 |
| Sell* | 40 | $5.75 | Ordinary |
04:08:46 - 21-May-26 |
| Buy* | 5 | $5.76 | Ordinary |
04:08:46 - 21-May-26 |
| Buy* | 62 | $5.78 | Ordinary |
04:08:45 - 21-May-26 |
| Buy* | 38 | $5.76 | Ordinary |
04:08:45 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
04:08:45 - 21-May-26 |
| Sell* | 10 | $5.75 | Ordinary |
04:08:45 - 21-May-26 |
| Sell* | 66 | $5.75 | Ordinary |
04:08:45 - 21-May-26 |
| Sell* | 200 | $5.75 | Ordinary |
04:08:45 - 21-May-26 |
| Buy* | 3 | $5.77 | Ordinary |
04:08:45 - 21-May-26 |
| Unknown* | 100 | $5.76 | Ordinary |
04:08:45 - 21-May-26 |
| Sell* | 32 | $5.76 | Ordinary |
04:08:45 - 21-May-26 |
| Buy* | 1 | $5.79 | Ordinary |
04:08:45 - 21-May-26 |
| Buy* | 2 | $5.77 | Ordinary |
04:08:45 - 21-May-26 |
| Buy* | 4 | $5.78 | Ordinary |
04:08:45 - 21-May-26 |
| Buy* | 6 | $5.78 | Ordinary |
04:08:45 - 21-May-26 |
| Buy* | 6 | $5.77 | Ordinary |
04:08:45 - 21-May-26 |
| Buy* | 3 | $5.77 | Ordinary |
04:08:45 - 21-May-26 |
| Sell* | 34 | $5.76 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 1 | $5.76 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 3 | $5.73 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 11 | $5.73 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 6 | $5.73 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 170 | $5.74 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 107 | $5.74 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 17 | $5.75 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 100 | $5.77 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 29 | $5.76 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $5.76 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 153 | $5.77 | Ordinary |
04:08:43 - 21-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
04:08:43 - 21-May-26 |
| Buy* | 10 | $5.75 | Ordinary |
04:08:43 - 21-May-26 |
| Buy* | 50 | $5.75 | Ordinary |
04:08:43 - 21-May-26 |
| Buy* | 25 | $5.75 | Ordinary |
04:08:43 - 21-May-26 |
| Buy* | 291 | $5.75 | Ordinary |
04:08:43 - 21-May-26 |
| Sell* | 99 | $5.74 | Ordinary |
04:08:43 - 21-May-26 |
| Sell* | 1 | $5.74 | Ordinary |
04:08:43 - 21-May-26 |
| Buy* | 10 | $5.74 | Ordinary |
04:08:43 - 21-May-26 |
| Sell* | 12 | $5.70 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 400 | $5.70 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 100 | $5.71 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 39 | $5.70 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 17 | $5.71 | Ordinary |
04:08:42 - 21-May-26 |
| Buy* | 9 | $5.74 | Ordinary |
04:08:42 - 21-May-26 |
| Buy* | 6 | $5.74 | Ordinary |
04:08:42 - 21-May-26 |
| Buy* | 7 | $5.74 | Ordinary |
04:08:42 - 21-May-26 |
| Buy* | 10 | $5.74 | Ordinary |
04:08:42 - 21-May-26 |
| Buy* | 2 | $5.73 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 3 | $5.70 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 6 | $5.70 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 50 | $5.71 | Ordinary |
04:08:42 - 21-May-26 |
| Buy* | 20 | $5.74 | Ordinary |
04:08:41 - 21-May-26 |
| Buy* | 202 | $5.75 | Ordinary |
04:08:41 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
04:08:41 - 21-May-26 |
| Buy* | 98 | $5.74 | Ordinary |
04:08:41 - 21-May-26 |
| Unknown* | 100 | $5.73 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 7 | $5.71 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 2 | $5.74 | Ordinary |
04:08:40 - 21-May-26 |
| Sell* | 11 | $5.71 | Ordinary |
04:08:40 - 21-May-26 |
| Sell* | 50 | $5.71 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 7 | $5.75 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 49 | $5.72 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 30 | $5.72 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 153 | $5.72 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 6 | $5.71 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 6 | $5.70 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 6 | $5.69 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 414 | $5.68 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 336 | $5.68 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 2 | $5.66 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 50 | $5.65 | Ordinary |
04:08:40 - 21-May-26 |
| Sell* | 3 | $5.64 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 1 | $5.64 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 2 | $5.64 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 3 | $5.64 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 100 | $5.65 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 100 | $5.65 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 3 | $5.64 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 17 | $5.65 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 43 | $5.69 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 17 | $5.65 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 6 | $5.65 | Ordinary |
04:08:39 - 21-May-26 |
| Unknown* | 100 | $5.68 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 14 | $5.70 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 6 | $5.70 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 3 | $5.69 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 3 | $5.69 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 17 | $5.66 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 10 | $5.66 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 17 | $5.63 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 83 | $5.66 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 17 | $5.66 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 104 | $5.62 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 32 | $5.63 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 3 | $5.64 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 21 | $5.64 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 17 | $5.65 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 6 | $5.66 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 100 | $5.66 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 100 | $5.67 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 52 | $5.67 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 100 | $5.68 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 100 | $5.68 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 86 | $5.69 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 100 | $5.67 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 200 | $5.70 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 1 | $5.70 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 25 | $5.70 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 153 | $5.67 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 50 | $5.66 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 213 | $5.65 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 124 | $5.65 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 10 | $5.65 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 3 | $5.65 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 259 | $5.64 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 33 | $5.63 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 50 | $5.64 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 300 | $5.64 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 64 | $5.64 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 94 | $5.64 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 6 | $5.63 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 100 | $5.62 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 3 | $5.61 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 3 | $5.61 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 3 | $5.61 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 100 | $5.60 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 100 | $5.60 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 9 | $5.58 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 100 | $5.58 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 35 | $5.61 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 39 | $5.60 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 1 | $5.60 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 99 | $5.59 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 15 | $5.59 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 1 | $5.59 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 63 | $5.57 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 2 | $5.57 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 50 | $5.57 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 4 | $5.56 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 15 | $5.56 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 27 | $5.56 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 5 | $5.55 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 67 | $5.55 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 205 | $5.55 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 3 | $5.54 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 62 | $5.53 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 62 | $5.52 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 110 | $5.52 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 20 | $5.52 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 110 | $5.52 | Ordinary |
04:08:37 - 21-May-26 |
| Sell* | 50 | $5.49 | Ordinary |
04:08:36 - 21-May-26 |
| Buy* | 16 | $5.51 | Ordinary |
04:08:36 - 21-May-26 |
| Buy* | 1 | $5.51 | Ordinary |
04:08:36 - 21-May-26 |
| Sell* | 73 | $5.49 | Ordinary |
04:08:36 - 21-May-26 |
| Sell* | 10 | $5.49 | Ordinary |
04:08:36 - 21-May-26 |
| Sell* | 217 | $5.49 | Ordinary |
04:08:36 - 21-May-26 |
| Sell* | 100 | $5.50 | Ordinary |
04:08:36 - 21-May-26 |
| Sell* | 100 | $5.50 | Ordinary |
04:08:36 - 21-May-26 |
| Buy* | 6 | $5.51 | Ordinary |
04:08:35 - 21-May-26 |
| Buy* | 18 | $5.50 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 229 | $5.50 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 121 | $5.50 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 179 | $5.50 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 100 | $5.50 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 29 | $5.50 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 20 | $5.50 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 3 | $5.50 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 6 | $5.50 | Ordinary |
04:08:34 - 21-May-26 |
| Sell* | 60 | $5.49 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 200 | $5.49 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 33 | $5.49 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 10 | $5.49 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 200 | $5.49 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 100 | $5.47 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 26 | $5.47 | Ordinary |
04:08:30 - 21-May-26 |
| Buy* | 3 | $5.48 | Ordinary |
04:08:28 - 21-May-26 |
| Buy* | 1 | $5.48 | Ordinary |
04:08:28 - 21-May-26 |
| Buy* | 8 | $5.465 | Ordinary |
04:08:27 - 21-May-26 |
| Buy* | 10 | $5.465 | Ordinary |
04:08:27 - 21-May-26 |
| Buy* | 90 | $5.465 | Ordinary |
04:08:25 - 21-May-26 |
| Buy* | 82 | $5.465 | Ordinary |
04:08:24 - 21-May-26 |
| Buy* | 18 | $5.465 | Ordinary |
04:08:24 - 21-May-26 |
| Buy* | 202 | $5.48 | Ordinary |
04:08:24 - 21-May-26 |
| Buy* | 40 | $5.48 | Ordinary |
04:08:24 - 21-May-26 |
| Sell* | 131 | $5.47 | Ordinary |
04:08:24 - 21-May-26 |
| Sell* | 19 | $5.47 | Ordinary |
04:08:24 - 21-May-26 |
| Buy* | 16 | $5.47 | Ordinary |
04:08:24 - 21-May-26 |
| Buy* | 3 | $5.47 | Ordinary |
04:08:24 - 21-May-26 |
| Buy* | 3 | $5.47 | Ordinary |
04:08:24 - 21-May-26 |
| Buy* | 3 | $5.47 | Ordinary |
04:08:24 - 21-May-26 |
| Buy* | 50 | $5.47 | Ordinary |
04:08:24 - 21-May-26 |
| Buy* | 6 | $5.46 | Ordinary |
04:08:24 - 21-May-26 |
| Sell* | 6 | $5.42 | Ordinary |
04:08:24 - 21-May-26 |
| Buy* | 100 | $5.45 | Ordinary |
04:08:23 - 21-May-26 |
| Buy* | 67 | $5.44 | Ordinary |
04:08:23 - 21-May-26 |
| Buy* | 3 | $5.44 | Ordinary |
04:08:23 - 21-May-26 |
| Buy* | 13 | $5.42 | Ordinary |
04:08:23 - 21-May-26 |
| Buy* | 37 | $5.42 | Ordinary |
04:08:23 - 21-May-26 |
| Sell* | 4 | $5.40 | Ordinary |
04:08:22 - 21-May-26 |
| Sell* | 6 | $5.40 | Ordinary |
04:08:22 - 21-May-26 |
| Sell* | 20 | $5.41 | Ordinary |
04:08:22 - 21-May-26 |
| Buy* | 23 | $5.44 | Ordinary |
04:08:22 - 21-May-26 |
| Buy* | 2 | $5.44 | Ordinary |
04:08:22 - 21-May-26 |
| Sell* | 9 | $5.41 | Ordinary |
04:08:21 - 21-May-26 |
| Sell* | 100 | $5.41 | Ordinary |
04:08:21 - 21-May-26 |
| Sell* | 23 | $5.41 | Ordinary |
04:08:21 - 21-May-26 |
| Sell* | 6 | $5.41 | Ordinary |
04:08:21 - 21-May-26 |
| Sell* | 100 | $5.42 | Ordinary |
04:08:21 - 21-May-26 |
| Sell* | 6 | $5.42 | Ordinary |
04:08:21 - 21-May-26 |
| Sell* | 100 | $5.43 | Ordinary |
04:08:21 - 21-May-26 |
| Buy* | 60 | $5.46 | Ordinary |
04:08:21 - 21-May-26 |
| Buy* | 25 | $5.45 | Ordinary |
04:08:21 - 21-May-26 |
| Sell* | 98 | $5.44 | Ordinary |
04:08:21 - 21-May-26 |
| Sell* | 300 | $5.44 | Ordinary |
04:08:21 - 21-May-26 |
| Sell* | 7 | $5.45 | Ordinary |
04:08:21 - 21-May-26 |
| Sell* | 32 | $5.45 | Ordinary |
04:08:21 - 21-May-26 |
| Sell* | 1,389 | $5.45 | Ordinary |
04:08:21 - 21-May-26 |
| Sell* | 351 | $5.45 | Ordinary |
04:08:21 - 21-May-26 |
| Buy* | 1 | $5.48 | Ordinary |
04:08:20 - 21-May-26 |
| Sell* | 6 | $5.46 | Ordinary |
04:08:20 - 21-May-26 |
| Sell* | 416 | $5.46 | Ordinary |
04:08:20 - 21-May-26 |
| Sell* | 6 | $5.47 | Ordinary |
04:08:20 - 21-May-26 |
| Sell* | 483 | $5.47 | Ordinary |
04:08:20 - 21-May-26 |
| Buy* | 100 | $5.50 | Ordinary |
04:08:20 - 21-May-26 |
| Sell* | 5 | $5.50 | Ordinary |
04:08:20 - 21-May-26 |
| Buy* | 20 | $5.51 | Ordinary |
04:08:20 - 21-May-26 |
| Buy* | 6 | $5.51 | Ordinary |
04:08:20 - 21-May-26 |
| Buy* | 130 | $5.50 | Ordinary |
04:08:19 - 21-May-26 |
| Buy* | 14 | $5.50 | Ordinary |
04:08:19 - 21-May-26 |
| Buy* | 156 | $5.50 | Ordinary |
04:08:18 - 21-May-26 |
| Buy* | 3 | $5.50 | Ordinary |
04:08:18 - 21-May-26 |
| Buy* | 22 | $5.50 | Ordinary |
04:08:18 - 21-May-26 |
| Buy* | 13 | $5.48 | Ordinary |
04:08:17 - 21-May-26 |
| Buy* | 4 | $5.46 | Ordinary |
04:08:17 - 21-May-26 |
| Unknown* | 393 | $5.45 | Ordinary |
04:08:17 - 21-May-26 |
| Unknown* | 100 | $5.45 | Ordinary |
04:08:17 - 21-May-26 |
| Buy* | 64 | $5.47 | Ordinary |
04:08:15 - 21-May-26 |
| Buy* | 35 | $5.47 | Ordinary |
04:08:15 - 21-May-26 |
| Buy* | 15 | $5.46 | Ordinary |
04:08:15 - 21-May-26 |
| Buy* | 15 | $5.46 | Ordinary |
04:08:15 - 21-May-26 |
| Buy* | 6 | $5.46 | Ordinary |
04:08:15 - 21-May-26 |
| Buy* | 3 | $5.46 | Ordinary |
04:08:15 - 21-May-26 |
| Buy* | 13 | $5.45 | Ordinary |
04:08:15 - 21-May-26 |
| Sell* | 20 | $5.44 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 17 | $5.42 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 15 | $5.41 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 9 | $5.41 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 3 | $5.41 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 24 | $5.39 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 8 | $5.38 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 10 | $5.38 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 25 | $5.37 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 225 | $5.37 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 746 | $5.37 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 300 | $5.37 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 81 | $5.35 | Ordinary |
04:08:14 - 21-May-26 |
| Sell* | 73 | $5.36 | Ordinary |
04:08:13 - 21-May-26 |
| Buy* | 14 | $5.36 | Ordinary |
04:08:13 - 21-May-26 |
| Buy* | 3 | $5.36 | Ordinary |
04:08:13 - 21-May-26 |
| Buy* | 3 | $5.36 | Ordinary |
04:08:13 - 21-May-26 |
| Buy* | 3 | $5.36 | Ordinary |
04:08:13 - 21-May-26 |
| Buy* | 14 | $5.35 | Ordinary |
04:08:13 - 21-May-26 |
| Buy* | 14 | $5.35 | Ordinary |
04:08:13 - 21-May-26 |
| Buy* | 14 | $5.35 | Ordinary |
04:08:13 - 21-May-26 |
| Buy* | 15 | $5.35 | Ordinary |
04:08:13 - 21-May-26 |
| Sell* | 6 | $5.34 | Ordinary |
04:08:13 - 21-May-26 |
| Sell* | 128 | $5.35 | Ordinary |
04:08:13 - 21-May-26 |
| Sell* | 254 | $5.35 | Ordinary |
04:08:13 - 21-May-26 |
| Sell* | 108 | $5.35 | Ordinary |
04:08:13 - 21-May-26 |
| Buy* | 50 | $5.37 | Ordinary |
04:08:13 - 21-May-26 |
| Buy* | 10 | $5.37 | Ordinary |
04:08:13 - 21-May-26 |
| Buy* | 35 | $5.37 | Ordinary |
04:08:13 - 21-May-26 |
| Buy* | 50 | $5.37 | Ordinary |
04:08:13 - 21-May-26 |
| Buy* | 81 | $5.37 | Ordinary |
04:08:13 - 21-May-26 |
| Buy* | 25 | $5.37 | Ordinary |
04:08:12 - 21-May-26 |
| Buy* | 99 | $5.36 | Ordinary |
04:08:12 - 21-May-26 |
| Buy* | 88 | $5.36 | Ordinary |
04:08:12 - 21-May-26 |
| Buy* | 12 | $5.36 | Ordinary |
04:08:12 - 21-May-26 |
| Buy* | 1 | $5.36 | Ordinary |
04:08:12 - 21-May-26 |
| Buy* | 5 | $5.365 | Ordinary |
04:08:12 - 21-May-26 |
| Buy* | 95 | $5.36 | Ordinary |
04:08:12 - 21-May-26 |
| Buy* | 5 | $5.36 | Ordinary |
04:08:12 - 21-May-26 |
| Buy* | 7 | $5.365 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 3 | $5.37 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 662 | $5.39 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 100 | $5.39 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 12 | $5.39 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 10 | $5.39 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 12 | $5.38 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 12 | $5.37 | Ordinary |
04:08:11 - 21-May-26 |
| Sell* | 88 | $5.35 | Ordinary |
04:08:10 - 21-May-26 |
| Buy* | 100 | $5.36 | Ordinary |
04:08:09 - 21-May-26 |
| Buy* | 4 | $5.35 | Ordinary |
04:08:09 - 21-May-26 |
| Buy* | 2 | $5.34 | Ordinary |
04:08:09 - 21-May-26 |
| Buy* | 38 | $5.33 | Ordinary |
04:08:09 - 21-May-26 |
| Buy* | 12 | $5.33 | Ordinary |
04:08:09 - 21-May-26 |
| Buy* | 3 | $5.33 | Ordinary |
04:08:09 - 21-May-26 |
| Buy* | 2 | $5.33 | Ordinary |
04:08:09 - 21-May-26 |
| Buy* | 100 | $5.32 | Ordinary |
04:08:09 - 21-May-26 |
| Buy* | 13 | $5.33 | Ordinary |
04:08:08 - 21-May-26 |
| Buy* | 4 | $5.33 | Ordinary |
04:08:08 - 21-May-26 |
| Buy* | 13 | $5.33 | Ordinary |
04:08:08 - 21-May-26 |
| Sell* | 95 | $5.29 | Ordinary |
04:08:08 - 21-May-26 |
| Sell* | 500 | $5.30 | Ordinary |
04:08:08 - 21-May-26 |
| Sell* | 4 | $5.30 | Ordinary |
04:08:08 - 21-May-26 |
| Sell* | 26 | $5.32 | Ordinary |
04:08:08 - 21-May-26 |
| Sell* | 10 | $5.32 | Ordinary |
04:08:07 - 21-May-26 |
| Buy* | 30 | $5.35 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 10 | $5.32 | Ordinary |
04:08:07 - 21-May-26 |
| Buy* | 14 | $5.34 | Ordinary |
04:08:07 - 21-May-26 |
| Buy* | 1 | $5.34 | Ordinary |
04:08:07 - 21-May-26 |
| Buy* | 1 | $5.30 | Ordinary |
04:08:06 - 21-May-26 |
| Buy* | 3 | $5.30 | Ordinary |
04:08:06 - 21-May-26 |
| Buy* | 37 | $5.29 | Ordinary |
04:08:06 - 21-May-26 |
| Buy* | 10 | $5.29 | Ordinary |
04:08:05 - 21-May-26 |
| Sell* | 9 | $5.25 | Ordinary |
04:08:05 - 21-May-26 |
| Sell* | 1 | $5.25 | Ordinary |
04:08:04 - 21-May-26 |
| Sell* | 3 | $5.25 | Ordinary |
04:08:04 - 21-May-26 |
| Buy* | 2 | $5.28 | Ordinary |
04:08:04 - 21-May-26 |
| Buy* | 1 | $5.28 | Ordinary |
04:08:04 - 21-May-26 |
| Buy* | 1 | $5.28 | Ordinary |
04:08:04 - 21-May-26 |
| Buy* | 2 | $5.28 | Ordinary |
04:08:04 - 21-May-26 |
| Buy* | 2 | $5.28 | Ordinary |
04:08:04 - 21-May-26 |
| Buy* | 25 | $5.27 | Ordinary |
04:08:04 - 21-May-26 |
| Buy* | 25 | $5.26 | Ordinary |
04:08:04 - 21-May-26 |
| Buy* | 25 | $5.26 | Ordinary |
04:08:04 - 21-May-26 |
| Sell* | 2 | $5.23 | Ordinary |
04:08:04 - 21-May-26 |
| Buy* | 42 | $5.25 | Ordinary |
04:08:03 - 21-May-26 |
| Sell* | 46 | $5.23 | Ordinary |
04:08:03 - 21-May-26 |
| Sell* | 2 | $5.23 | Ordinary |
04:08:03 - 21-May-26 |
| Sell* | 5 | $5.24 | Ordinary |
04:08:03 - 21-May-26 |
| Buy* | 1 | $5.27 | Ordinary |
04:08:03 - 21-May-26 |
| Sell* | 1 | $5.25 | Ordinary |
04:08:03 - 21-May-26 |
| Sell* | 3 | $5.25 | Ordinary |
04:08:03 - 21-May-26 |
| Sell* | 5 | $5.26 | Ordinary |
04:08:03 - 21-May-26 |
| Sell* | 10 | $5.27 | Ordinary |
04:08:03 - 21-May-26 |
| Sell* | 1 | $5.28 | Ordinary |
04:08:03 - 21-May-26 |
| Sell* | 20 | $5.28 | Ordinary |
04:08:03 - 21-May-26 |
| Sell* | 9 | $5.29 | Ordinary |
04:08:03 - 21-May-26 |
| Buy* | 13 | $5.29 | Ordinary |
04:08:03 - 21-May-26 |
| Buy* | 5 | $5.29 | Ordinary |
04:08:03 - 21-May-26 |
| Buy* | 13 | $5.28 | Ordinary |
04:08:03 - 21-May-26 |
| Buy* | 2 | $5.28 | Ordinary |
04:08:03 - 21-May-26 |
| Buy* | 98 | $5.27 | Ordinary |
04:08:02 - 21-May-26 |
| Buy* | 2 | $5.27 | Ordinary |
04:08:02 - 21-May-26 |
| Buy* | 3 | $5.27 | Ordinary |
04:08:02 - 21-May-26 |
| Buy* | 13 | $5.26 | Ordinary |
04:08:02 - 21-May-26 |
| Buy* | 87 | $5.26 | Ordinary |
04:08:02 - 21-May-26 |
| Buy* | 13 | $5.26 | Ordinary |
04:08:02 - 21-May-26 |
| Sell* | 5 | $5.23 | Ordinary |
04:08:02 - 21-May-26 |
| Sell* | 5 | $5.24 | Ordinary |
04:08:02 - 21-May-26 |
| Buy* | 3 | $5.28 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 3 | $5.27 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 3 | $5.27 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 3 | $5.27 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 7 | $5.26 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 3 | $5.26 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 3 | $5.26 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 2 | $5.26 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 3 | $5.25 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 3 | $5.25 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 2 | $5.25 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 5 | $5.24 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 15 | $5.23 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 3 | $5.23 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 18 | $5.23 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 18 | $5.23 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 35 | $5.22 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 14 | $5.22 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 4 | $5.21 | Ordinary |
04:08:01 - 21-May-26 |
| Sell* | 10 | $5.20 | Ordinary |
04:08:00 - 21-May-26 |
| Sell* | 1 | $5.22 | Ordinary |
04:08:00 - 21-May-26 |
| Buy* | 100 | $5.24 | Ordinary |
04:08:00 - 21-May-26 |
| Unknown* | 100 | $5.23 | Ordinary |
04:08:00 - 21-May-26 |
| Unknown* | 100 | $5.23 | Ordinary |
04:08:00 - 21-May-26 |
| Buy* | 1 | $5.23 | Ordinary |
04:07:59 - 21-May-26 |
| Buy* | 12 | $5.23 | Ordinary |
04:07:59 - 21-May-26 |
| Sell* | 10 | $5.21 | Ordinary |
04:07:59 - 21-May-26 |
| Sell* | 50 | $5.20 | Ordinary |
04:07:58 - 21-May-26 |
| Sell* | 48 | $5.20 | Ordinary |
04:07:58 - 21-May-26 |
| Sell* | 2 | $5.20 | Ordinary |
04:07:58 - 21-May-26 |
| Sell* | 100 | $5.22 | Ordinary |
04:07:58 - 21-May-26 |
| Sell* | 16 | $5.23 | Ordinary |
04:07:58 - 21-May-26 |
| Sell* | 100 | $5.23 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 50 | $5.24 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 16 | $5.25 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 19 | $5.23 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 100 | $5.22 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 5 | $5.15 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 500 | $5.14 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 49 | $5.14 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 3 | $5.14 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 3 | $5.14 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 2 | $5.14 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 549 | $5.13 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 5 | $5.13 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 44 | $5.12 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 45 | $5.12 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 1 | $5.10 | Ordinary |
04:07:57 - 21-May-26 |
| Unknown* | 3 | $5.10 | Ordinary |
04:07:57 - 21-May-26 |
| Buy* | 85 | $5.10 | Ordinary |
04:07:57 - 21-May-26 |
| Buy* | 16 | $5.10 | Ordinary |
04:07:57 - 21-May-26 |
| Unknown* | 41 | $5.09 | Ordinary |
04:07:57 - 21-May-26 |
| Buy* | 1 | $5.10 | Ordinary |
04:07:57 - 21-May-26 |
| Sell* | 4 | $5.08 | Ordinary |
04:07:57 - 21-May-26 |
| Sell* | 14 | $5.08 | Ordinary |
04:07:57 - 21-May-26 |
| Sell* | 2 | $5.08 | Ordinary |
04:07:57 - 21-May-26 |
| Sell* | 15 | $5.08 | Ordinary |
04:07:57 - 21-May-26 |
| Sell* | 49 | $5.10 | Ordinary |
04:07:57 - 21-May-26 |
| Sell* | 100 | $5.09 | Ordinary |
04:07:57 - 21-May-26 |
| Sell* | 100 | $5.09 | Ordinary |
04:07:57 - 21-May-26 |
| Buy* | 2 | $5.12 | Ordinary |
04:07:56 - 21-May-26 |
| Buy* | 5 | $5.11 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 28 | $5.06 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 15 | $5.06 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 5 | $5.06 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 100 | $5.07 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 19 | $5.07 | Ordinary |
04:07:56 - 21-May-26 |
| Buy* | 4 | $5.12 | Ordinary |
04:07:56 - 21-May-26 |
| Buy* | 15 | $5.10 | Ordinary |
04:07:56 - 21-May-26 |
| Buy* | 2 | $5.10 | Ordinary |
04:07:56 - 21-May-26 |
| Buy* | 15 | $5.10 | Ordinary |
04:07:56 - 21-May-26 |
| Buy* | 2 | $5.10 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 1 | $5.10 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 4 | $5.10 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 1 | $5.10 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 2 | $5.10 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 40 | $5.10 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 5 | $5.10 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 24 | $5.11 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 20 | $5.11 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 5 | $5.12 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 50 | $5.13 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 2 | $5.14 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 50 | $5.15 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 15 | $5.15 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 5 | $5.15 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 15 | $5.15 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 100 | $5.16 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 100 | $5.16 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 15 | $5.16 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 5 | $5.16 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 15 | $5.16 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 5 | $5.16 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 3 | $5.17 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 2 | $5.17 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 2 | $5.18 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 3 | $5.18 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 100 | $5.19 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 100 | $5.20 | Ordinary |
04:07:56 - 21-May-26 |
| Buy* | 100 | $5.21 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 500 | $5.19 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 100 | $5.19 | Ordinary |
04:07:56 - 21-May-26 |
| Buy* | 100 | $5.21 | Ordinary |
04:07:56 - 21-May-26 |
| Buy* | 5 | $5.20 | Ordinary |
04:07:56 - 21-May-26 |
| Buy* | 254 | $5.19 | Ordinary |
04:07:56 - 21-May-26 |
| Buy* | 4 | $5.19 | Ordinary |
04:07:56 - 21-May-26 |
| Buy* | 60 | $5.19 | Ordinary |
04:07:56 - 21-May-26 |
| Buy* | 400 | $5.15 | Ordinary |
04:07:56 - 21-May-26 |
| Buy* | 90 | $5.15 | Ordinary |
04:07:56 - 21-May-26 |
| Unknown* | 35 | $5.145 | Ordinary |
04:07:56 - 21-May-26 |
| Unknown* | 2 | $5.145 | Ordinary |
04:07:55 - 21-May-26 |
| Sell* | 100 | $5.15 | Ordinary |
04:07:55 - 21-May-26 |
| Sell* | 2 | $5.15 | Ordinary |
04:07:55 - 21-May-26 |
| Buy* | 1 | $5.19 | Ordinary |
04:07:55 - 21-May-26 |
| Buy* | 2 | $5.18 | Ordinary |
04:07:55 - 21-May-26 |
| Buy* | 2 | $5.17 | Ordinary |
04:07:55 - 21-May-26 |
| Buy* | 8 | $5.15 | Ordinary |
04:07:55 - 21-May-26 |
| Buy* | 5 | $5.15 | Ordinary |
04:07:55 - 21-May-26 |
| Buy* | 5 | $5.15 | Ordinary |
04:07:55 - 21-May-26 |
| Buy* | 30 | $5.15 | Ordinary |
04:07:55 - 21-May-26 |
| Buy* | 2 | $5.15 | Ordinary |
04:07:55 - 21-May-26 |
| Sell* | 200 | $5.15 | Ordinary |
04:07:54 - 21-May-26 |
| Sell* | 300 | $5.15 | Ordinary |
04:07:54 - 21-May-26 |
| Sell* | 2 | $5.16 | Ordinary |
04:07:54 - 21-May-26 |
| Sell* | 13 | $5.16 | Ordinary |
04:07:54 - 21-May-26 |
| Sell* | 64 | $5.17 | Ordinary |
04:07:54 - 21-May-26 |
| Sell* | 50 | $5.18 | Ordinary |
04:07:54 - 21-May-26 |
| Sell* | 51 | $5.19 | Ordinary |
04:07:54 - 21-May-26 |
| Buy* | 8 | $5.22 | Ordinary |
04:07:54 - 21-May-26 |
| Sell* | 51 | $5.20 | Ordinary |
04:07:54 - 21-May-26 |
| Sell* | 2 | $5.19 | Ordinary |
04:07:54 - 21-May-26 |
| Buy* | 5 | $5.21 | Ordinary |
04:07:54 - 21-May-26 |
| Sell* | 5 | $5.18 | Ordinary |
04:07:53 - 21-May-26 |
| Sell* | 24 | $5.19 | Ordinary |
04:07:53 - 21-May-26 |
| Sell* | 100 | $5.19 | Ordinary |
04:07:53 - 21-May-26 |
| Buy* | 5 | $5.21 | Ordinary |
04:07:53 - 21-May-26 |
| Sell* | 30 | $5.17 | Ordinary |
04:07:53 - 21-May-26 |
| Sell* | 5 | $5.17 | Ordinary |
04:07:53 - 21-May-26 |
| Sell* | 15 | $5.18 | Ordinary |
04:07:53 - 21-May-26 |
| Sell* | 4 | $5.18 | Ordinary |
04:07:53 - 21-May-26 |
| Sell* | 100 | $5.19 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 50 | $5.19 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 4 | $5.19 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 5 | $5.20 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 52 | $5.20 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 50 | $5.20 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 182 | $5.20 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 30 | $5.20 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 50 | $5.20 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 105 | $5.20 | Ordinary |
04:07:52 - 21-May-26 |
| Buy* | 1 | $5.24 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 3 | $5.21 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 2 | $5.23 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 1 | $5.23 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 3 | $5.23 | Ordinary |
04:07:52 - 21-May-26 |
| Buy* | 4 | $5.25 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 18 | $5.20 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 20 | $5.20 | Ordinary |
04:07:52 - 21-May-26 |
| Buy* | 1 | $5.24 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 11 | $5.20 | Ordinary |
04:07:51 - 21-May-26 |
| Sell* | 30 | $5.20 | Ordinary |
04:07:51 - 21-May-26 |
| Sell* | 10 | $5.20 | Ordinary |
04:07:51 - 21-May-26 |
| Sell* | 10 | $5.20 | Ordinary |
04:07:51 - 21-May-26 |
| Sell* | 40 | $5.20 | Ordinary |
04:07:51 - 21-May-26 |
| Sell* | 4 | $5.21 | Ordinary |
04:07:51 - 21-May-26 |
| Sell* | 50 | $5.21 | Ordinary |
04:07:51 - 21-May-26 |
| Sell* | 10 | $5.21 | Ordinary |
04:07:51 - 21-May-26 |
| Sell* | 30 | $5.23 | Ordinary |
04:07:51 - 21-May-26 |
| Sell* | 41 | $5.24 | Ordinary |
04:07:51 - 21-May-26 |
| Sell* | 10 | $5.24 | Ordinary |
04:07:51 - 21-May-26 |
| Sell* | 1 | $5.25 | Ordinary |
04:07:51 - 21-May-26 |
| Sell* | 27 | $5.25 | Ordinary |
04:07:51 - 21-May-26 |
| Sell* | 14 | $5.25 | Ordinary |
04:07:51 - 21-May-26 |
| Sell* | 100 | $5.26 | Ordinary |
04:07:51 - 21-May-26 |
| Buy* | 157 | $5.28 | Ordinary |
04:07:51 - 21-May-26 |
| Buy* | 4 | $5.28 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 15 | $5.28 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 5 | $5.28 | Ordinary |
04:07:50 - 21-May-26 |
| Sell* | 6 | $5.25 | Ordinary |
04:07:50 - 21-May-26 |
| Sell* | 2 | $5.26 | Ordinary |
04:07:50 - 21-May-26 |
| Sell* | 3 | $5.26 | Ordinary |
04:07:50 - 21-May-26 |
| Sell* | 9 | $5.27 | Ordinary |
04:07:50 - 21-May-26 |
| Sell* | 20 | $5.27 | Ordinary |
04:07:50 - 21-May-26 |
| Sell* | 100 | $5.29 | Ordinary |
04:07:50 - 21-May-26 |
| Sell* | 6 | $5.28 | Ordinary |
04:07:50 - 21-May-26 |
| Sell* | 45 | $5.30 | Ordinary |
04:07:50 - 21-May-26 |
| Sell* | 41 | $5.29 | Ordinary |
04:07:50 - 21-May-26 |
| Sell* | 22 | $5.31 | Ordinary |
04:07:50 - 21-May-26 |
| Sell* | 500 | $5.32 | Ordinary |
04:07:50 - 21-May-26 |
| Unknown* | 100 | $5.33 | Ordinary |
04:07:50 - 21-May-26 |
| Unknown* | 100 | $5.33 | Ordinary |
04:07:50 - 21-May-26 |
| Unknown* | 100 | $5.33 | Ordinary |
04:07:50 - 21-May-26 |
| Unknown* | 100 | $5.33 | Ordinary |
04:07:50 - 21-May-26 |
| Unknown* | 100 | $5.33 | Ordinary |
04:07:50 - 21-May-26 |
| Sell* | 50 | $5.30 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 1 | $5.30 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 5 | $5.30 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 2 | $5.30 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 1 | $5.30 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 6 | $5.30 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 46 | $5.30 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 10 | $5.30 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 22 | $5.31 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 54 | $5.30 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 78 | $5.30 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 100 | $5.30 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 45 | $5.30 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 152 | $5.30 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 10 | $5.30 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 80 | $5.30 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 30 | $5.30 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 16 | $5.30 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 100 | $5.30 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 6 | $5.31 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 100 | $5.31 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 1 | $5.31 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 400 | $5.31 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 17 | $5.31 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 1 | $5.31 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 5 | $5.31 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 100 | $5.31 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 45 | $5.31 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 2 | $5.31 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 54 | $5.31 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 4 | $5.31 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 591 | $5.31 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 20 | $5.32 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 92 | $5.32 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 24 | $5.32 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 16 | $5.33 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 50 | $5.33 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 20 | $5.33 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 100 | $5.31 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 1 | $5.32 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 2 | $5.34 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 205 | $5.34 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 5 | $5.34 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 1 | $5.34 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 17 | $5.35 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 14 | $5.35 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 16 | $5.35 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 23 | $5.35 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 1 | $5.35 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 79 | $5.35 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 3 | $5.35 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 6 | $5.35 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 83 | $5.35 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 35 | $5.35 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 291 | $5.35 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 10 | $5.36 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 24 | $5.36 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 426 | $5.37 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 17 | $5.38 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 20 | $5.38 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 5 | $5.38 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 16 | $5.39 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 5 | $5.39 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 9 | $5.39 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 16 | $5.39 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 255 | $5.40 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 161 | $5.40 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 9 | $5.40 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 1 | $5.40 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 74 | $5.40 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 92 | $5.41 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 6 | $5.42 | Ordinary |
04:07:48 - 21-May-26 |
| Buy* | 100 | $5.43 | Ordinary |
04:07:48 - 21-May-26 |
| Buy* | 18 | $5.43 | Ordinary |
04:07:48 - 21-May-26 |
| Buy* | 182 | $5.43 | Ordinary |
04:07:48 - 21-May-26 |
| Buy* | 33 | $5.43 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 3 | $5.42 | Ordinary |
04:07:47 - 21-May-26 |
| Sell* | 57 | $5.42 | Ordinary |
04:07:47 - 21-May-26 |
| Sell* | 92 | $5.41 | Ordinary |
04:07:47 - 21-May-26 |
| Sell* | 1 | $5.41 | Ordinary |
04:07:47 - 21-May-26 |
| Sell* | 1 | $5.40 | Ordinary |
04:07:45 - 21-May-26 |
| Sell* | 72 | $5.40 | Ordinary |
04:07:45 - 21-May-26 |
| Sell* | 5 | $5.40 | Ordinary |
04:07:45 - 21-May-26 |
| Sell* | 20 | $5.40 | Ordinary |
04:07:44 - 21-May-26 |
| Sell* | 50 | $5.40 | Ordinary |
04:07:44 - 21-May-26 |
| Sell* | 90 | $5.40 | Ordinary |
04:07:44 - 21-May-26 |
| Sell* | 5 | $5.40 | Ordinary |
04:07:44 - 21-May-26 |
| Sell* | 12 | $5.40 | Ordinary |
04:07:44 - 21-May-26 |
| Sell* | 100 | $5.40 | Ordinary |
04:07:44 - 21-May-26 |
| Sell* | 1 | $5.41 | Ordinary |
04:07:43 - 21-May-26 |
| Buy* | 11 | $5.42 | Ordinary |
04:07:43 - 21-May-26 |
| Buy* | 9 | $5.42 | Ordinary |
04:07:43 - 21-May-26 |
| Buy* | 2 | $5.42 | Ordinary |
04:07:41 - 21-May-26 |
| Buy* | 4 | $5.43 | Ordinary |
04:07:39 - 21-May-26 |
| Sell* | 66 | $5.41 | Ordinary |
04:07:38 - 21-May-26 |
| Buy* | 11 | $5.43 | Ordinary |
04:07:38 - 21-May-26 |
| Buy* | 21 | $5.43 | Ordinary |
04:07:37 - 21-May-26 |
| Buy* | 2 | $5.43 | Ordinary |
04:07:37 - 21-May-26 |
| Buy* | 8 | $5.43 | Ordinary |
04:07:37 - 21-May-26 |
| Buy* | 1 | $5.43 | Ordinary |
04:07:37 - 21-May-26 |
| Buy* | 1 | $5.43 | Ordinary |
04:07:36 - 21-May-26 |
| Sell* | 157 | $5.42 | Ordinary |
04:07:36 - 21-May-26 |
| Buy* | 6 | $5.45 | Ordinary |
04:07:33 - 21-May-26 |
| Buy* | 4 | $5.43 | Ordinary |
04:07:33 - 21-May-26 |
| Sell* | 374 | $5.41 | Ordinary |
04:07:33 - 21-May-26 |
| Sell* | 100 | $5.41 | Ordinary |
04:07:33 - 21-May-26 |
| Sell* | 100 | $5.41 | Ordinary |
04:07:33 - 21-May-26 |
| Sell* | 17 | $5.41 | Ordinary |
04:07:33 - 21-May-26 |
| Sell* | 100 | $5.41 | Ordinary |
04:07:33 - 21-May-26 |
| Sell* | 83 | $5.42 | Ordinary |
04:07:33 - 21-May-26 |
| Sell* | 17 | $5.42 | Ordinary |
04:07:33 - 21-May-26 |
| Sell* | 100 | $5.41 | Ordinary |
04:07:33 - 21-May-26 |
| Sell* | 100 | $5.42 | Ordinary |
04:07:33 - 21-May-26 |
| Sell* | 18 | $5.40 | Ordinary |
04:07:32 - 21-May-26 |
| Sell* | 4 | $5.41 | Ordinary |
04:07:32 - 21-May-26 |
| Sell* | 72 | $5.41 | Ordinary |
04:07:32 - 21-May-26 |
| Sell* | 24 | $5.41 | Ordinary |
04:07:32 - 21-May-26 |
| Buy* | 255 | $5.44 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 125 | $5.44 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 158 | $5.41 | Ordinary |
04:07:31 - 21-May-26 |
| Sell* | 76 | $5.41 | Ordinary |
04:07:31 - 21-May-26 |
| Sell* | 24 | $5.41 | Ordinary |
04:07:30 - 21-May-26 |
| Buy* | 113 | $5.44 | Ordinary |
04:07:30 - 21-May-26 |
| Buy* | 2 | $5.44 | Ordinary |
04:07:30 - 21-May-26 |
| Sell* | 50 | $5.44 | Ordinary |
04:07:30 - 21-May-26 |
| Sell* | 50 | $5.44 | Ordinary |
04:07:30 - 21-May-26 |
| Unknown* | 12 | $5.45 | Ordinary |
04:07:30 - 21-May-26 |
| Unknown* | 9 | $5.45 | Ordinary |
04:07:30 - 21-May-26 |
| Unknown* | 3 | $5.45 | Ordinary |
04:07:30 - 21-May-26 |
| Unknown* | 21 | $5.45 | Ordinary |
04:07:29 - 21-May-26 |
| Unknown* | 9 | $5.45 | Ordinary |
04:07:29 - 21-May-26 |
| Unknown* | 3 | $5.45 | Ordinary |
04:07:29 - 21-May-26 |
| Unknown* | 3 | $5.45 | Ordinary |
04:07:29 - 21-May-26 |
| Buy* | 3 | $5.45 | Ordinary |
04:07:28 - 21-May-26 |
| Buy* | 39 | $5.43 | Ordinary |
04:07:28 - 21-May-26 |
| Buy* | 288 | $5.43 | Ordinary |
04:07:28 - 21-May-26 |
| Buy* | 3 | $5.43 | Ordinary |
04:07:28 - 21-May-26 |
| Buy* | 3 | $5.42 | Ordinary |
04:07:28 - 21-May-26 |
| Buy* | 6 | $5.41 | Ordinary |
04:07:28 - 21-May-26 |
| Buy* | 306 | $5.37 | Ordinary |
04:07:28 - 21-May-26 |
| Buy* | 159 | $5.36 | Ordinary |
04:07:28 - 21-May-26 |
| Buy* | 100 | $5.36 | Ordinary |
04:07:28 - 21-May-26 |
| Buy* | 100 | $5.36 | Ordinary |
04:07:28 - 21-May-26 |
| Buy* | 1 | $5.37 | Ordinary |
04:07:27 - 21-May-26 |
| Buy* | 1 | $5.37 | Ordinary |
04:07:27 - 21-May-26 |
| Buy* | 24 | $5.37 | Ordinary |
04:07:27 - 21-May-26 |
| Sell* | 100 | $5.37 | Ordinary |
04:07:27 - 21-May-26 |
| Sell* | 1 | $5.37 | Ordinary |
04:07:27 - 21-May-26 |
| Buy* | 79 | $5.38 | Ordinary |
04:07:26 - 21-May-26 |
| Buy* | 62 | $5.38 | Ordinary |
04:07:25 - 21-May-26 |
| Buy* | 19 | $5.37 | Ordinary |
04:07:25 - 21-May-26 |
| Sell* | 19 | $5.36 | Ordinary |
04:07:25 - 21-May-26 |
| Sell* | 38 | $5.35 | Ordinary |
04:07:25 - 21-May-26 |
| Sell* | 1 | $5.35 | Ordinary |
04:07:25 - 21-May-26 |
| Buy* | 7 | $5.38 | Ordinary |
04:07:25 - 21-May-26 |
| Buy* | 25 | $5.38 | Ordinary |
04:07:25 - 21-May-26 |
| Sell* | 18 | $5.36 | Ordinary |
04:07:25 - 21-May-26 |
| Sell* | 223 | $5.37 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 22 | $5.37 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 10 | $5.37 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 115 | $5.37 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 100 | $5.37 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 24 | $5.38 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 2 | $5.38 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 1 | $5.38 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 18 | $5.40 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 3 | $5.39 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 6 | $5.39 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 71 | $5.40 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 508 | $5.40 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 100 | $5.41 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 160 | $5.42 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 100 | $5.42 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 200 | $5.42 | Ordinary |
04:07:23 - 21-May-26 |
| Sell* | 45 | $5.42 | Ordinary |
04:07:23 - 21-May-26 |
| Sell* | 19 | $5.43 | Ordinary |
04:07:23 - 21-May-26 |
| Sell* | 19 | $5.43 | Ordinary |
04:07:23 - 21-May-26 |
| Buy* | 19 | $5.46 | Ordinary |
04:07:23 - 21-May-26 |
| Buy* | 19 | $5.46 | Ordinary |
04:07:23 - 21-May-26 |
| Buy* | 18 | $5.45 | Ordinary |
04:07:23 - 21-May-26 |
| Buy* | 17 | $5.45 | Ordinary |
04:07:23 - 21-May-26 |
| Sell* | 495 | $5.42 | Ordinary |
04:07:23 - 21-May-26 |
| Sell* | 5 | $5.42 | Ordinary |
04:07:23 - 21-May-26 |
| Sell* | 18 | $5.43 | Ordinary |
04:07:23 - 21-May-26 |
| Sell* | 18 | $5.43 | Ordinary |
04:07:23 - 21-May-26 |
| Sell* | 5 | $5.43 | Ordinary |
04:07:23 - 21-May-26 |
| Sell* | 1 | $5.43 | Ordinary |
04:07:23 - 21-May-26 |
| Sell* | 20 | $5.43 | Ordinary |
04:07:23 - 21-May-26 |
| Sell* | 1 | $5.44 | Ordinary |
04:07:23 - 21-May-26 |
| Sell* | 1 | $5.44 | Ordinary |
04:07:23 - 21-May-26 |
| Sell* | 1 | $5.45 | Ordinary |
04:07:23 - 21-May-26 |
| Buy* | 1 | $5.46 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 18 | $5.45 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 18 | $5.45 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 18 | $5.45 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 12 | $5.46 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 18 | $5.46 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 67 | $5.45 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 426 | $5.45 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 116 | $5.45 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 2 | $5.45 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 9 | $5.45 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 24 | $5.45 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 100 | $5.45 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 30 | $5.45 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 6 | $5.46 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 7 | $5.47 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 18 | $5.47 | Ordinary |
04:07:22 - 21-May-26 |
| Unknown* | 18 | $5.49 | Ordinary |
04:07:20 - 21-May-26 |
| Sell* | 1 | $5.48 | Ordinary |
04:07:20 - 21-May-26 |
| Sell* | 4 | $5.49 | Ordinary |
04:07:20 - 21-May-26 |
| Sell* | 15 | $5.49 | Ordinary |
04:07:20 - 21-May-26 |
| Buy* | 124 | $5.50 | Ordinary |
04:07:20 - 21-May-26 |
| Buy* | 676 | $5.50 | Ordinary |
04:07:20 - 21-May-26 |
| Buy* | 5 | $5.50 | Ordinary |
04:07:20 - 21-May-26 |
| Buy* | 27 | $5.50 | Ordinary |
04:07:19 - 21-May-26 |
| Buy* | 100 | $5.50 | Ordinary |
04:07:18 - 21-May-26 |
| Buy* | 129 | $5.50 | Ordinary |
04:07:18 - 21-May-26 |
| Buy* | 97 | $5.50 | Ordinary |
04:07:17 - 21-May-26 |
| Sell* | 30 | $5.49 | Ordinary |
04:07:17 - 21-May-26 |
| Buy* | 6 | $5.51 | Ordinary |
04:07:17 - 21-May-26 |
| Buy* | 10 | $5.51 | Ordinary |
04:07:17 - 21-May-26 |
| Sell* | 1 | $5.48 | Ordinary |
04:07:15 - 21-May-26 |
| Buy* | 79 | $5.50 | Ordinary |
04:07:15 - 21-May-26 |
| Buy* | 121 | $5.50 | Ordinary |
04:07:15 - 21-May-26 |
| Buy* | 7 | $5.49 | Ordinary |
04:07:14 - 21-May-26 |
| Sell* | 5 | $5.48 | Ordinary |
04:07:13 - 21-May-26 |
| Buy* | 7 | $5.50 | Ordinary |
04:07:13 - 21-May-26 |
| Buy* | 4 | $5.50 | Ordinary |
04:07:13 - 21-May-26 |
| Buy* | 10 | $5.50 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 42 | $5.48 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 10 | $5.49 | Ordinary |
04:07:12 - 21-May-26 |
| Buy* | 10 | $5.50 | Ordinary |
04:07:12 - 21-May-26 |
| Buy* | 10 | $5.49 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 40 | $5.44 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 10 | $5.44 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 50 | $5.44 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 5 | $5.44 | Ordinary |
04:07:10 - 21-May-26 |
| Sell* | 8 | $5.445 | Ordinary |
04:07:10 - 21-May-26 |
| Buy* | 100 | $5.50 | Ordinary |
04:07:10 - 21-May-26 |
| Buy* | 79 | $5.50 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 18 | $5.49 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 3 | $5.49 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 24 | $5.47 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 2 | $5.49 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 16 | $5.49 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 200 | $5.48 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 3 | $5.46 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 24 | $5.46 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 3 | $5.46 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 3 | $5.46 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 3 | $5.46 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 4 | $5.46 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 1 | $5.51 | Ordinary |
04:07:08 - 21-May-26 |
| Buy* | 10 | $5.51 | Ordinary |
04:07:08 - 21-May-26 |
| Buy* | 27 | $5.50 | Ordinary |
04:07:08 - 21-May-26 |
| Sell* | 4 | $5.47 | Ordinary |
04:07:07 - 21-May-26 |
| Buy* | 5 | $5.50 | Ordinary |
04:07:07 - 21-May-26 |
| Buy* | 3 | $5.50 | Ordinary |
04:07:07 - 21-May-26 |
| Buy* | 7 | $5.50 | Ordinary |
04:07:07 - 21-May-26 |
| Buy* | 3 | $5.49 | Ordinary |
04:07:07 - 21-May-26 |
| Buy* | 129 | $5.45 | Ordinary |
04:07:07 - 21-May-26 |
| Sell* | 200 | $5.45 | Ordinary |
04:07:07 - 21-May-26 |
| Buy* | 10 | $5.46 | Ordinary |
04:07:06 - 21-May-26 |
| Buy* | 150 | $5.45 | Ordinary |
04:07:06 - 21-May-26 |
| Buy* | 5 | $5.45 | Ordinary |
04:07:06 - 21-May-26 |
| Buy* | 7 | $5.45 | Ordinary |
04:07:06 - 21-May-26 |
| Buy* | 100 | $5.44 | Ordinary |
04:07:04 - 21-May-26 |
| Buy* | 70 | $5.43 | Ordinary |
04:07:04 - 21-May-26 |
| Buy* | 2 | $5.41 | Ordinary |
04:07:04 - 21-May-26 |
| Buy* | 17 | $5.42 | Ordinary |
04:07:03 - 21-May-26 |
| Sell* | 24 | $5.40 | Ordinary |
04:07:03 - 21-May-26 |
| Buy* | 1 | $5.44 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 3 | $5.43 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 3 | $5.43 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 3 | $5.43 | Ordinary |
04:07:02 - 21-May-26 |
| Sell* | 36 | $5.37 | Ordinary |
04:07:00 - 21-May-26 |
| Sell* | 18 | $5.38 | Ordinary |
04:07:00 - 21-May-26 |
| Sell* | 18 | $5.38 | Ordinary |
04:07:00 - 21-May-26 |
| Sell* | 25 | $5.37 | Ordinary |
04:06:59 - 21-May-26 |
| Sell* | 19 | $5.38 | Ordinary |
04:06:59 - 21-May-26 |
| Sell* | 19 | $5.38 | Ordinary |
04:06:59 - 21-May-26 |
| Sell* | 19 | $5.39 | Ordinary |
04:06:59 - 21-May-26 |
| Sell* | 19 | $5.39 | Ordinary |
04:06:59 - 21-May-26 |
| Buy* | 5 | $5.40 | Ordinary |
04:06:59 - 21-May-26 |
| Sell* | 17 | $5.37 | Ordinary |
04:06:59 - 21-May-26 |
| Buy* | 3 | $5.40 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 3 | $5.40 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 3 | $5.40 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 3 | $5.40 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 3 | $5.40 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 3 | $5.40 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 3 | $5.39 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 6 | $5.38 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 6 | $5.37 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 6 | $5.36 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 40 | $5.32 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 9 | $5.32 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 2 | $5.33 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 16 | $5.33 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 7 | $5.33 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 17 | $5.34 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 17 | $5.35 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 6 | $5.35 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 17 | $5.35 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 21 | $5.36 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 21 | $5.36 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 25 | $5.36 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 100 | $5.36 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 21 | $5.36 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 3 | $5.36 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 21 | $5.37 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 17 | $5.37 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 21 | $5.37 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 17 | $5.37 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 21 | $5.38 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 3 | $5.38 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 21 | $5.38 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 3 | $5.38 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 5 | $5.39 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 500 | $5.40 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 21 | $5.41 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 21 | $5.41 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 2 | $5.41 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 130 | $5.40 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 6 | $5.39 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 59 | $5.36 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 21 | $5.36 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 100 | $5.36 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 100 | $5.36 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 18 | $5.34 | Ordinary |
04:06:57 - 21-May-26 |
| Sell* | 15 | $5.35 | Ordinary |
04:06:57 - 21-May-26 |
| Buy* | 150 | $5.36 | Ordinary |
04:06:57 - 21-May-26 |
| Buy* | 100 | $5.36 | Ordinary |
04:06:57 - 21-May-26 |
| Buy* | 12 | $5.35 | Ordinary |
04:06:57 - 21-May-26 |
| Unknown* | 21 | $5.34 | Ordinary |
04:06:57 - 21-May-26 |
| Buy* | 256 | $5.35 | Ordinary |
04:06:56 - 21-May-26 |
| Sell* | 306 | $5.34 | Ordinary |
04:06:56 - 21-May-26 |
| Sell* | 100 | $5.34 | Ordinary |
04:06:55 - 21-May-26 |
| Sell* | 9 | $5.35 | Ordinary |
04:06:55 - 21-May-26 |
| Sell* | 6 | $5.35 | Ordinary |
04:06:55 - 21-May-26 |
| Sell* | 18 | $5.35 | Ordinary |
04:06:55 - 21-May-26 |
| Sell* | 6 | $5.36 | Ordinary |
04:06:54 - 21-May-26 |
| Sell* | 2 | $5.36 | Ordinary |
04:06:54 - 21-May-26 |
| Sell* | 6 | $5.37 | Ordinary |
04:06:54 - 21-May-26 |
| Buy* | 9 | $5.41 | Ordinary |
04:06:54 - 21-May-26 |
| Buy* | 9 | $5.41 | Ordinary |
04:06:54 - 21-May-26 |
| Buy* | 10 | $5.41 | Ordinary |
04:06:53 - 21-May-26 |
| Buy* | 5 | $5.41 | Ordinary |
04:06:53 - 21-May-26 |
| Buy* | 8 | $5.41 | Ordinary |
04:06:53 - 21-May-26 |
| Buy* | 200 | $5.41 | Ordinary |
04:06:53 - 21-May-26 |
| Buy* | 200 | $5.41 | Ordinary |
04:06:53 - 21-May-26 |
| Sell* | 10 | $5.39 | Ordinary |
04:06:53 - 21-May-26 |
| Sell* | 10 | $5.39 | Ordinary |
04:06:53 - 21-May-26 |
| Sell* | 9 | $5.39 | Ordinary |
04:06:53 - 21-May-26 |
| Sell* | 9 | $5.39 | Ordinary |
04:06:53 - 21-May-26 |
| Sell* | 20 | $5.40 | Ordinary |
04:06:53 - 21-May-26 |
| Sell* | 47 | $5.40 | Ordinary |
04:06:53 - 21-May-26 |
| Sell* | 6 | $5.40 | Ordinary |
04:06:53 - 21-May-26 |
| Sell* | 3 | $5.41 | Ordinary |
04:06:52 - 21-May-26 |
| Sell* | 3 | $5.42 | Ordinary |
04:06:52 - 21-May-26 |
| Sell* | 1 | $5.45 | Ordinary |
04:06:52 - 21-May-26 |
| Sell* | 21 | $5.45 | Ordinary |
04:06:52 - 21-May-26 |
| Buy* | 27 | $5.46 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 3 | $5.46 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 3 | $5.46 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 3 | $5.46 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 10 | $5.45 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 18 | $5.45 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 2 | $5.45 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 6 | $5.45 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 3 | $5.45 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 3 | $5.45 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 1 | $5.43 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 6 | $5.45 | Ordinary |
04:06:50 - 21-May-26 |
| Buy* | 500 | $5.42 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 27 | $5.41 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 23 | $5.42 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 27 | $5.42 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 27 | $5.44 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 31 | $5.44 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 3 | $5.44 | Ordinary |
04:06:50 - 21-May-26 |
| Buy* | 4 | $5.42 | Ordinary |
04:06:50 - 21-May-26 |
| Buy* | 100 | $5.40 | Ordinary |
04:06:49 - 21-May-26 |
| Sell* | 93 | $5.38 | Ordinary |
04:06:49 - 21-May-26 |
| Sell* | 100 | $5.38 | Ordinary |
04:06:49 - 21-May-26 |
| Sell* | 9 | $5.39 | Ordinary |
04:06:49 - 21-May-26 |
| Sell* | 15 | $5.39 | Ordinary |
04:06:49 - 21-May-26 |
| Sell* | 36 | $5.38 | Ordinary |
04:06:48 - 21-May-26 |
| Sell* | 100 | $5.38 | Ordinary |
04:06:48 - 21-May-26 |
| Sell* | 9 | $5.38 | Ordinary |
04:06:48 - 21-May-26 |
| Sell* | 500 | $5.38 | Ordinary |
04:06:48 - 21-May-26 |
| Sell* | 75 | $5.36 | Ordinary |
04:06:48 - 21-May-26 |
| Sell* | 25 | $5.36 | Ordinary |
04:06:48 - 21-May-26 |
| Sell* | 14 | $5.36 | Ordinary |
04:06:48 - 21-May-26 |
| Sell* | 100 | $5.37 | Ordinary |
04:06:48 - 21-May-26 |
| Sell* | 23 | $5.37 | Ordinary |
04:06:48 - 21-May-26 |
| Sell* | 7 | $5.37 | Ordinary |
04:06:48 - 21-May-26 |
| Sell* | 65 | $5.38 | Ordinary |
04:06:48 - 21-May-26 |
| Unknown* | 11 | $5.385 | Ordinary |
04:06:48 - 21-May-26 |
| Sell* | 89 | $5.385 | Ordinary |
04:06:48 - 21-May-26 |
| Sell* | 35 | $5.38 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 95 | $5.385 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 5 | $5.385 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 100 | $5.385 | Ordinary |
04:06:47 - 21-May-26 |
| Buy* | 500 | $5.40 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 193 | $5.37 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 2 | $5.37 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 4 | $5.38 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 1 | $5.38 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 1 | $5.38 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 11 | $5.38 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 38 | $5.38 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 12 | $5.39 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 5 | $5.40 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 37 | $5.40 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 1 | $5.40 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 50 | $5.40 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 48 | $5.40 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 5 | $5.40 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 21 | $5.40 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 12 | $5.40 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 4 | $5.40 | Ordinary |
04:06:47 - 21-May-26 |
| Sell* | 70 | $5.41 | Ordinary |
04:06:46 - 21-May-26 |
| Sell* | 3 | $5.41 | Ordinary |
04:06:46 - 21-May-26 |
| Sell* | 8 | $5.42 | Ordinary |
04:06:46 - 21-May-26 |
| Sell* | 82 | $5.42 | Ordinary |
04:06:46 - 21-May-26 |
| Sell* | 20 | $5.42 | Ordinary |
04:06:46 - 21-May-26 |
| Sell* | 125 | $5.42 | Ordinary |
04:06:46 - 21-May-26 |
| Sell* | 1 | $5.43 | Ordinary |
04:06:46 - 21-May-26 |
| Sell* | 2 | $5.43 | Ordinary |
04:06:46 - 21-May-26 |
| Sell* | 40 | $5.45 | Ordinary |
04:06:46 - 21-May-26 |
| Buy* | 100 | $5.47 | Ordinary |
04:06:45 - 21-May-26 |
| Unknown* | 85 | $5.46 | Ordinary |
04:06:45 - 21-May-26 |
| Unknown* | 100 | $5.46 | Ordinary |
04:06:45 - 21-May-26 |
| Unknown* | 100 | $5.46 | Ordinary |
04:06:45 - 21-May-26 |
| Unknown* | 100 | $5.46 | Ordinary |
04:06:45 - 21-May-26 |
| Sell* | 43 | $5.45 | Ordinary |
04:06:45 - 21-May-26 |
| Sell* | 31 | $5.45 | Ordinary |
04:06:45 - 21-May-26 |
| Unknown* | 100 | $5.46 | Ordinary |
04:06:45 - 21-May-26 |
| Unknown* | 100 | $5.46 | Ordinary |
04:06:45 - 21-May-26 |
| Unknown* | 100 | $5.46 | Ordinary |
04:06:45 - 21-May-26 |
| Unknown* | 100 | $5.46 | Ordinary |
04:06:45 - 21-May-26 |
| Unknown* | 15 | $5.46 | Ordinary |
04:06:45 - 21-May-26 |
| Unknown* | 85 | $5.46 | Ordinary |
04:06:45 - 21-May-26 |
| Unknown* | 15 | $5.46 | Ordinary |
04:06:45 - 21-May-26 |
| Sell* | 49 | $5.45 | Ordinary |
04:06:45 - 21-May-26 |
| Sell* | 3 | $5.45 | Ordinary |
04:06:45 - 21-May-26 |
| Sell* | 6 | $5.45 | Ordinary |
04:06:45 - 21-May-26 |
| Sell* | 7 | $5.45 | Ordinary |
04:06:45 - 21-May-26 |
| Sell* | 100 | $5.45 | Ordinary |
04:06:45 - 21-May-26 |
| Sell* | 5 | $5.46 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 30 | $5.46 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 150 | $5.46 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 12 | $5.46 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 6 | $5.46 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 5 | $5.47 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 5 | $5.47 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 10 | $5.47 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 131 | $5.47 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 42 | $5.45 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 333 | $5.47 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 15 | $5.47 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 6 | $5.47 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 42 | $5.47 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 196 | $5.48 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 52 | $5.48 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 21 | $5.48 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 5 | $5.48 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 47 | $5.48 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 81 | $5.48 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 84 | $5.49 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 1 | $5.49 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 100 | $5.50 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 59 | $5.50 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 21 | $5.50 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 215 | $5.50 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 172 | $5.50 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 10 | $5.50 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 100 | $5.50 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 33 | $5.50 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 100 | $5.51 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 10 | $5.51 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 6 | $5.51 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 42 | $5.515 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 26 | $5.515 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 26 | $5.515 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 26 | $5.525 | Ordinary |
04:06:44 - 21-May-26 |
| Buy* | 24 | $5.53 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 23 | $5.525 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 9 | $5.525 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 11 | $5.525 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 31 | $5.52 | Ordinary |
04:06:43 - 21-May-26 |
| Sell* | 19 | $5.52 | Ordinary |
04:06:43 - 21-May-26 |
| Sell* | 14 | $5.52 | Ordinary |
04:06:43 - 21-May-26 |
| Sell* | 4 | $5.53 | Ordinary |
04:06:43 - 21-May-26 |
| Sell* | 12 | $5.53 | Ordinary |
04:06:43 - 21-May-26 |
| Sell* | 200 | $5.53 | Ordinary |
04:06:43 - 21-May-26 |
| Sell* | 4 | $5.54 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 100 | $5.56 | Ordinary |
04:06:42 - 21-May-26 |
| Buy* | 128 | $5.56 | Ordinary |
04:06:42 - 21-May-26 |
| Sell* | 13 | $5.54 | Ordinary |
04:06:42 - 21-May-26 |
| Sell* | 17 | $5.55 | Ordinary |
04:06:42 - 21-May-26 |
| Buy* | 80 | $5.56 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 17 | $5.56 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 76 | $5.57 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 24 | $5.57 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 26 | $5.55 | Ordinary |
04:06:41 - 21-May-26 |
| Sell* | 29 | $5.53 | Ordinary |
04:06:40 - 21-May-26 |
| Sell* | 3 | $5.54 | Ordinary |
04:06:40 - 21-May-26 |
| Sell* | 2 | $5.54 | Ordinary |
04:06:40 - 21-May-26 |
| Sell* | 18 | $5.54 | Ordinary |
04:06:40 - 21-May-26 |
| Buy* | 4 | $5.55 | Ordinary |
04:06:40 - 21-May-26 |
| Unknown* | 5 | $5.54 | Ordinary |
04:06:40 - 21-May-26 |
| Buy* | 1 | $5.55 | Ordinary |
04:06:40 - 21-May-26 |
| Buy* | 8 | $5.55 | Ordinary |
04:06:40 - 21-May-26 |
| Buy* | 17 | $5.55 | Ordinary |
04:06:40 - 21-May-26 |
| Buy* | 20 | $5.55 | Ordinary |
04:06:39 - 21-May-26 |
| Buy* | 15 | $5.55 | Ordinary |
04:06:39 - 21-May-26 |
| Buy* | 9 | $5.55 | Ordinary |
04:06:39 - 21-May-26 |
| Sell* | 7 | $5.53 | Ordinary |
04:06:38 - 21-May-26 |
| Sell* | 63 | $5.53 | Ordinary |
04:06:38 - 21-May-26 |
| Sell* | 23 | $5.53 | Ordinary |
04:06:38 - 21-May-26 |
| Buy* | 8 | $5.54 | Ordinary |
04:06:37 - 21-May-26 |
| Buy* | 100 | $5.54 | Ordinary |
04:06:37 - 21-May-26 |
| Buy* | 400 | $5.53 | Ordinary |
04:06:37 - 21-May-26 |
| Buy* | 19 | $5.53 | Ordinary |
04:06:37 - 21-May-26 |
| Sell* | 498 | $5.51 | Ordinary |
04:06:37 - 21-May-26 |
| Buy* | 4 | $5.53 | Ordinary |
04:06:36 - 21-May-26 |
| Buy* | 10 | $5.53 | Ordinary |
04:06:36 - 21-May-26 |
| Buy* | 14 | $5.53 | Ordinary |
04:06:36 - 21-May-26 |
| Buy* | 20 | $5.52 | Ordinary |
04:06:36 - 21-May-26 |
| Sell* | 20 | $5.50 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 10 | $5.50 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 50 | $5.50 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 32 | $5.50 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 36 | $5.50 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 20 | $5.50 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 7 | $5.50 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 1 | $5.50 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 22 | $5.50 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 2 | $5.51 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 6 | $5.51 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 1 | $5.51 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 69 | $5.51 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 52 | $5.51 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 55 | $5.51 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 393 | $5.51 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 186 | $5.51 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 100 | $5.51 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 200 | $5.51 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 288 | $5.51 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 14 | $5.51 | Ordinary |
04:06:34 - 21-May-26 |
| Sell* | 1 | $5.51 | Ordinary |
04:06:34 - 21-May-26 |
| Sell* | 29 | $5.51 | Ordinary |
04:06:34 - 21-May-26 |
| Sell* | 3 | $5.51 | Ordinary |
04:06:34 - 21-May-26 |
| Sell* | 333 | $5.52 | Ordinary |
04:06:34 - 21-May-26 |
| Sell* | 3 | $5.53 | Ordinary |
04:06:34 - 21-May-26 |
| Buy* | 7 | $5.56 | Ordinary |
04:06:34 - 21-May-26 |
| Buy* | 23 | $5.56 | Ordinary |
04:06:34 - 21-May-26 |
| Buy* | 50 | $5.56 | Ordinary |
04:06:34 - 21-May-26 |
| Buy* | 27 | $5.56 | Ordinary |
04:06:34 - 21-May-26 |
| Sell* | 36 | $5.52 | Ordinary |
04:06:34 - 21-May-26 |
| Sell* | 143 | $5.52 | Ordinary |
04:06:34 - 21-May-26 |
| Sell* | 2 | $5.52 | Ordinary |
04:06:34 - 21-May-26 |
| Sell* | 7 | $5.52 | Ordinary |
04:06:34 - 21-May-26 |
| Sell* | 10 | $5.52 | Ordinary |
04:06:34 - 21-May-26 |
| Sell* | 100 | $5.53 | Ordinary |
04:06:34 - 21-May-26 |
| Buy* | 195 | $5.54 | Ordinary |
04:06:33 - 21-May-26 |
| Buy* | 131 | $5.54 | Ordinary |
04:06:33 - 21-May-26 |
| Sell* | 18 | $5.53 | Ordinary |
04:06:33 - 21-May-26 |
| Sell* | 20 | $5.53 | Ordinary |
04:06:33 - 21-May-26 |
| Sell* | 912 | $5.53 | Ordinary |
04:06:33 - 21-May-26 |
| Sell* | 285 | $5.53 | Ordinary |
04:06:33 - 21-May-26 |
| Sell* | 3 | $5.54 | Ordinary |
04:06:33 - 21-May-26 |
| Buy* | 6 | $5.55 | Ordinary |
04:06:32 - 21-May-26 |
| Sell* | 4 | $5.54 | Ordinary |
04:06:32 - 21-May-26 |
| Buy* | 9 | $5.58 | Ordinary |
04:06:32 - 21-May-26 |
| Buy* | 18 | $5.58 | Ordinary |
04:06:32 - 21-May-26 |
| Sell* | 1 | $5.55 | Ordinary |
04:06:32 - 21-May-26 |
| Sell* | 198 | $5.56 | Ordinary |
04:06:31 - 21-May-26 |
| Sell* | 100 | $5.56 | Ordinary |
04:06:31 - 21-May-26 |
| Sell* | 30 | $5.56 | Ordinary |
04:06:31 - 21-May-26 |
| Sell* | 27 | $5.56 | Ordinary |
04:06:31 - 21-May-26 |
| Sell* | 83 | $5.57 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 2 | $5.58 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 19 | $5.58 | Ordinary |
04:06:31 - 21-May-26 |
| Sell* | 100 | $5.57 | Ordinary |
04:06:30 - 21-May-26 |
| Buy* | 3 | $5.58 | Ordinary |
04:06:29 - 21-May-26 |
| Buy* | 3 | $5.57 | Ordinary |
04:06:29 - 21-May-26 |
| Sell* | 300 | $5.53 | Ordinary |
04:06:29 - 21-May-26 |
| Sell* | 23 | $5.53 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 11 | $5.53 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 10 | $5.53 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 2 | $5.55 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 16 | $5.54 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 350 | $5.57 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 100 | $5.57 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 14 | $5.54 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 186 | $5.57 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 31 | $5.57 | Ordinary |
04:06:26 - 21-May-26 |
| Buy* | 3 | $5.57 | Ordinary |
04:06:26 - 21-May-26 |
| Buy* | 3 | $5.57 | Ordinary |
04:06:26 - 21-May-26 |
| Buy* | 3 | $5.57 | Ordinary |
04:06:26 - 21-May-26 |
| Buy* | 3 | $5.55 | Ordinary |
04:06:26 - 21-May-26 |
| Sell* | 3 | $5.51 | Ordinary |
04:06:25 - 21-May-26 |
| Sell* | 3 | $5.53 | Ordinary |
04:06:25 - 21-May-26 |
| Sell* | 90 | $5.53 | Ordinary |
04:06:25 - 21-May-26 |
| Sell* | 100 | $5.53 | Ordinary |
04:06:25 - 21-May-26 |
| Sell* | 500 | $5.54 | Ordinary |
04:06:25 - 21-May-26 |
| Sell* | 3 | $5.55 | Ordinary |
04:06:25 - 21-May-26 |
| Sell* | 8 | $5.55 | Ordinary |
04:06:25 - 21-May-26 |
| Sell* | 10 | $5.55 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 27 | $5.57 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 11 | $5.56 | Ordinary |
04:06:25 - 21-May-26 |
| Sell* | 28 | $5.54 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 10 | $5.56 | Ordinary |
04:06:25 - 21-May-26 |
| Sell* | 112 | $5.54 | Ordinary |
04:06:25 - 21-May-26 |
| Sell* | 31 | $5.54 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 7 | $5.55 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 3 | $5.55 | Ordinary |
04:06:25 - 21-May-26 |
| Sell* | 314 | $5.53 | Ordinary |
04:06:24 - 21-May-26 |
| Sell* | 45 | $5.53 | Ordinary |
04:06:24 - 21-May-26 |
| Sell* | 2 | $5.52 | Ordinary |
04:06:24 - 21-May-26 |
| Sell* | 31 | $5.52 | Ordinary |
04:06:24 - 21-May-26 |
| Sell* | 21 | $5.53 | Ordinary |
04:06:24 - 21-May-26 |
| Buy* | 21 | $5.55 | Ordinary |
04:06:24 - 21-May-26 |
| Buy* | 67 | $5.55 | Ordinary |
04:06:24 - 21-May-26 |
| Buy* | 21 | $5.55 | Ordinary |
04:06:24 - 21-May-26 |
| Buy* | 1 | $5.55 | Ordinary |
04:06:24 - 21-May-26 |
| Sell* | 4 | $5.52 | Ordinary |
04:06:24 - 21-May-26 |
| Buy* | 22 | $5.57 | Ordinary |
04:06:24 - 21-May-26 |
| Buy* | 1 | $5.57 | Ordinary |
04:06:24 - 21-May-26 |
| Sell* | 30 | $5.50 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 174 | $5.51 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 2 | $5.51 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 10 | $5.51 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 10 | $5.51 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 2 | $5.51 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 2 | $5.51 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 300 | $5.51 | Ordinary |
04:06:23 - 21-May-26 |
| Sell* | 9 | $5.50 | Ordinary |
04:06:22 - 21-May-26 |
| Sell* | 30 | $5.50 | Ordinary |
04:06:22 - 21-May-26 |
| Sell* | 8 | $5.50 | Ordinary |
04:06:22 - 21-May-26 |
| Sell* | 10 | $5.50 | Ordinary |
04:06:22 - 21-May-26 |
| Sell* | 4 | $5.51 | Ordinary |
04:06:22 - 21-May-26 |
| Sell* | 2 | $5.51 | Ordinary |
04:06:22 - 21-May-26 |
| Sell* | 25 | $5.51 | Ordinary |
04:06:22 - 21-May-26 |
| Sell* | 4 | $5.52 | Ordinary |
04:06:22 - 21-May-26 |
| Sell* | 7 | $5.52 | Ordinary |
04:06:22 - 21-May-26 |
| Sell* | 7 | $5.53 | Ordinary |
04:06:22 - 21-May-26 |
| Sell* | 4 | $5.54 | Ordinary |
04:06:22 - 21-May-26 |
| Buy* | 165 | $5.57 | Ordinary |
04:06:21 - 21-May-26 |
| Buy* | 19 | $5.57 | Ordinary |
04:06:21 - 21-May-26 |
| Unknown* | 81 | $5.57 | Ordinary |
04:06:21 - 21-May-26 |
| Buy* | 74 | $5.56 | Ordinary |
04:06:21 - 21-May-26 |
| Buy* | 26 | $5.56 | Ordinary |
04:06:21 - 21-May-26 |
| Buy* | 4 | $5.58 | Ordinary |
04:06:21 - 21-May-26 |
| Buy* | 4 | $5.58 | Ordinary |
04:06:21 - 21-May-26 |
| Buy* | 4 | $5.58 | Ordinary |
04:06:21 - 21-May-26 |
| Buy* | 4 | $5.58 | Ordinary |
04:06:21 - 21-May-26 |
| Buy* | 7 | $5.57 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 28 | $5.52 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 4 | $5.52 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 4 | $5.52 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 4 | $5.52 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 12 | $5.53 | Ordinary |
04:06:21 - 21-May-26 |
| Buy* | 100 | $5.57 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 18 | $5.52 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 82 | $5.55 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 18 | $5.55 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 37 | $5.51 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 1 | $5.52 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 6 | $5.52 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 100 | $5.53 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 3 | $5.53 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 500 | $5.54 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 100 | $5.55 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 253 | $5.55 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 19 | $5.55 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 10 | $5.55 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 50 | $5.56 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 90 | $5.57 | Ordinary |
04:06:20 - 21-May-26 |
| Unknown* | 400 | $5.59 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 37 | $5.58 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 28 | $5.58 | Ordinary |
04:06:20 - 21-May-26 |
| Unknown* | 20 | $5.60 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 8 | $5.59 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 461 | $5.60 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 14 | $5.61 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 1 | $5.62 | Ordinary |
04:06:20 - 21-May-26 |
| Buy* | 79 | $5.62 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 62 | $5.60 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 3 | $5.60 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 500 | $5.61 | Ordinary |
04:06:20 - 21-May-26 |
| Buy* | 500 | $5.62 | Ordinary |
04:06:20 - 21-May-26 |
| Buy* | 100 | $5.62 | Ordinary |
04:06:20 - 21-May-26 |
| Buy* | 226 | $5.61 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 35 | $5.60 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 20 | $5.60 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 86 | $5.60 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 84 | $5.60 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 200 | $5.60 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 11 | $5.61 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 72 | $5.61 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 10 | $5.61 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 307 | $5.61 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 15 | $5.61 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 5 | $5.61 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 433 | $5.61 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 2 | $5.62 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 4 | $5.62 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 52 | $5.62 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 100 | $5.62 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 20 | $5.65 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 23 | $5.66 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 100 | $5.645 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 100 | $5.64 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 83 | $5.64 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 28 | $5.63 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 26 | $5.64 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 7 | $5.64 | Ordinary |
04:06:18 - 21-May-26 |
| Sell* | 44 | $5.64 | Ordinary |
04:06:18 - 21-May-26 |
| Sell* | 7 | $5.64 | Ordinary |
04:06:18 - 21-May-26 |
| Sell* | 1 | $5.65 | Ordinary |
04:06:18 - 21-May-26 |
| Sell* | 1 | $5.65 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 130 | $5.66 | Ordinary |
04:06:18 - 21-May-26 |
| Unknown* | 118 | $5.655 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 72 | $5.66 | Ordinary |
04:06:18 - 21-May-26 |
| Unknown* | 28 | $5.655 | Ordinary |
04:06:18 - 21-May-26 |
| Unknown* | 100 | $5.655 | Ordinary |
04:06:18 - 21-May-26 |
| Unknown* | 3 | $5.66 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 122 | $5.62 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 9 | $5.62 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 7 | $5.62 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 81 | $5.65 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 100 | $5.65 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 103 | $5.65 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 100 | $5.63 | Ordinary |
04:06:16 - 21-May-26 |
| Sell* | 29 | $5.65 | Ordinary |
04:06:16 - 21-May-26 |
| Sell* | 5 | $5.63 | Ordinary |
04:06:16 - 21-May-26 |
| Sell* | 13 | $5.63 | Ordinary |
04:06:16 - 21-May-26 |
| Sell* | 3 | $5.64 | Ordinary |
04:06:16 - 21-May-26 |
| Sell* | 32 | $5.64 | Ordinary |
04:06:16 - 21-May-26 |
| Sell* | 168 | $5.64 | Ordinary |
04:06:16 - 21-May-26 |
| Sell* | 100 | $5.65 | Ordinary |
04:06:16 - 21-May-26 |
| Sell* | 25 | $5.67 | Ordinary |
04:06:16 - 21-May-26 |
| Buy* | 75 | $5.67 | Ordinary |
04:06:16 - 21-May-26 |
| Buy* | 14 | $5.67 | Ordinary |
04:06:16 - 21-May-26 |
| Buy* | 2 | $5.67 | Ordinary |
04:06:16 - 21-May-26 |
| Buy* | 100 | $5.67 | Ordinary |
04:06:16 - 21-May-26 |
| Buy* | 200 | $5.67 | Ordinary |
04:06:15 - 21-May-26 |
| Buy* | 300 | $5.67 | Ordinary |
04:06:15 - 21-May-26 |
| Buy* | 79 | $5.67 | Ordinary |
04:06:15 - 21-May-26 |
| Sell* | 1 | $5.65 | Ordinary |
04:06:15 - 21-May-26 |
| Buy* | 4 | $5.66 | Ordinary |
04:06:15 - 21-May-26 |
| Buy* | 7 | $5.66 | Ordinary |
04:06:15 - 21-May-26 |
| Buy* | 173 | $5.65 | Ordinary |
04:06:15 - 21-May-26 |
| Sell* | 5 | $5.61 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 54 | $5.61 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 323 | $5.61 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 426 | $5.62 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 74 | $5.62 | Ordinary |
04:06:14 - 21-May-26 |
| Buy* | 93 | $5.65 | Ordinary |
04:06:14 - 21-May-26 |
| Buy* | 10 | $5.65 | Ordinary |
04:06:14 - 21-May-26 |
| Buy* | 10 | $5.65 | Ordinary |
04:06:14 - 21-May-26 |
| Buy* | 100 | $5.64 | Ordinary |
04:06:14 - 21-May-26 |
| Buy* | 5 | $5.62 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 8 | $5.61 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 190 | $5.61 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 10 | $5.61 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 104 | $5.61 | Ordinary |
04:06:13 - 21-May-26 |
| Buy* | 10 | $5.64 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 4 | $5.62 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 22 | $5.62 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 65 | $5.61 | Ordinary |
04:06:11 - 21-May-26 |
| Buy* | 7 | $5.61 | Ordinary |
04:06:10 - 21-May-26 |
| Sell* | 21 | $5.59 | Ordinary |
04:06:10 - 21-May-26 |
| Buy* | 1 | $5.61 | Ordinary |
04:06:10 - 21-May-26 |
| Buy* | 2 | $5.61 | Ordinary |
04:06:10 - 21-May-26 |
| Buy* | 17 | $5.61 | Ordinary |
04:06:10 - 21-May-26 |
| Buy* | 4 | $5.61 | Ordinary |
04:06:10 - 21-May-26 |
| Sell* | 18 | $5.59 | Ordinary |
04:06:10 - 21-May-26 |
| Sell* | 6 | $5.59 | Ordinary |
04:06:10 - 21-May-26 |
| Sell* | 65 | $5.59 | Ordinary |
04:06:10 - 21-May-26 |
| Sell* | 29 | $5.60 | Ordinary |
04:06:10 - 21-May-26 |
| Sell* | 4 | $5.60 | Ordinary |
04:06:10 - 21-May-26 |
| Sell* | 2 | $5.60 | Ordinary |
04:06:10 - 21-May-26 |
| Sell* | 4 | $5.60 | Ordinary |
04:06:10 - 21-May-26 |
| Sell* | 2 | $5.60 | Ordinary |
04:06:10 - 21-May-26 |
| Sell* | 4 | $5.60 | Ordinary |
04:06:10 - 21-May-26 |
| Sell* | 4 | $5.60 | Ordinary |
04:06:10 - 21-May-26 |
| Buy* | 41 | $5.61 | Ordinary |
04:06:10 - 21-May-26 |
| Buy* | 61 | $5.61 | Ordinary |
04:06:10 - 21-May-26 |
| Sell* | 3 | $5.61 | Ordinary |
04:06:10 - 21-May-26 |
| Sell* | 34 | $5.61 | Ordinary |
04:06:10 - 21-May-26 |
| Sell* | 29 | $5.62 | Ordinary |
04:06:10 - 21-May-26 |
| Buy* | 3 | $5.66 | Ordinary |
04:06:10 - 21-May-26 |
| Buy* | 3 | $5.66 | Ordinary |
04:06:10 - 21-May-26 |
| Buy* | 3 | $5.66 | Ordinary |
04:06:10 - 21-May-26 |
| Buy* | 200 | $5.65 | Ordinary |
04:06:10 - 21-May-26 |
| Buy* | 3 | $5.64 | Ordinary |
04:06:10 - 21-May-26 |
| Sell* | 72 | $5.64 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 9 | $5.64 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 3 | $5.62 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 5 | $5.62 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 21 | $5.62 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 9 | $5.62 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 3 | $5.62 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 100 | $5.635 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 100 | $5.635 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 37 | $5.65 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 4 | $5.655 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 21 | $5.65 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 29 | $5.65 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 5 | $5.655 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 500 | $5.65 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 50 | $5.65 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 50 | $5.65 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 181 | $5.65 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 100 | $5.65 | Ordinary |
04:06:08 - 21-May-26 |
| Buy* | 95 | $5.66 | Ordinary |
04:06:08 - 21-May-26 |
| Buy* | 5 | $5.66 | Ordinary |
04:06:08 - 21-May-26 |
| Sell* | 88 | $5.65 | Ordinary |
04:06:08 - 21-May-26 |
| Buy* | 30 | $5.67 | Ordinary |
04:06:08 - 21-May-26 |
| Sell* | 2 | $5.65 | Ordinary |
04:06:08 - 21-May-26 |
| Buy* | 500 | $5.68 | Ordinary |
04:06:08 - 21-May-26 |
| Buy* | 5 | $5.68 | Ordinary |
04:06:08 - 21-May-26 |
| Buy* | 100 | $5.68 | Ordinary |
04:06:08 - 21-May-26 |
| Buy* | 54 | $5.68 | Ordinary |
04:06:08 - 21-May-26 |
| Buy* | 500 | $5.66 | Ordinary |
04:06:08 - 21-May-26 |
| Buy* | 50 | $5.63 | Ordinary |
04:06:08 - 21-May-26 |
| Buy* | 16 | $5.65 | Ordinary |
04:06:07 - 21-May-26 |
| Buy* | 59 | $5.64 | Ordinary |
04:06:07 - 21-May-26 |
| Buy* | 16 | $5.64 | Ordinary |
04:06:07 - 21-May-26 |
| Buy* | 9 | $5.64 | Ordinary |
04:06:07 - 21-May-26 |
| Buy* | 16 | $5.64 | Ordinary |
04:06:07 - 21-May-26 |
| Sell* | 25 | $5.61 | Ordinary |
04:06:07 - 21-May-26 |
| Buy* | 155 | $5.64 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 10 | $5.64 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 167 | $5.63 | Ordinary |
04:06:06 - 21-May-26 |
| Sell* | 10 | $5.58 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 119 | $5.59 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 69 | $5.59 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 175 | $5.59 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 6 | $5.59 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 4 | $5.59 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 100 | $5.59 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 166 | $5.59 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 32 | $5.58 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 100 | $5.58 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 100 | $5.58 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 9 | $5.58 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 1 | $5.58 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 20 | $5.58 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 468 | $5.58 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 4 | $5.58 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 4 | $5.58 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 24 | $5.57 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 26 | $5.57 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 4 | $5.57 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 58 | $5.57 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 42 | $5.57 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 100 | $5.56 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 7 | $5.52 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 9 | $5.52 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 7 | $5.51 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 12 | $5.50 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 12 | $5.495 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 6 | $5.49 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 300 | $5.48 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 28 | $5.48 | Ordinary |
04:06:04 - 21-May-26 |
| Sell* | 28 | $5.47 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 27 | $5.48 | Ordinary |
04:06:03 - 21-May-26 |
| Buy* | 3 | $5.48 | Ordinary |
04:06:03 - 21-May-26 |
| Buy* | 3 | $5.48 | Ordinary |
04:06:03 - 21-May-26 |
| Buy* | 3 | $5.48 | Ordinary |
04:06:03 - 21-May-26 |
| Buy* | 12 | $5.47 | Ordinary |
04:06:03 - 21-May-26 |
| Buy* | 17 | $5.47 | Ordinary |
04:06:03 - 21-May-26 |
| Buy* | 10 | $5.47 | Ordinary |
04:06:03 - 21-May-26 |
| Buy* | 100 | $5.445 | Ordinary |
04:06:03 - 21-May-26 |
| Buy* | 108 | $5.45 | Ordinary |
04:06:03 - 21-May-26 |
| Buy* | 100 | $5.445 | Ordinary |
04:06:03 - 21-May-26 |
| Buy* | 1 | $5.45 | Ordinary |
04:06:03 - 21-May-26 |
| Buy* | 133 | $5.44 | Ordinary |
04:06:03 - 21-May-26 |
| Buy* | 5 | $5.44 | Ordinary |
04:06:03 - 21-May-26 |
| Sell* | 11 | $5.435 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 69 | $5.435 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 31 | $5.435 | Ordinary |
04:06:02 - 21-May-26 |
| Buy* | 32 | $5.44 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 68 | $5.43 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 26 | $5.43 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 6 | $5.43 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 100 | $5.44 | Ordinary |
04:06:02 - 21-May-26 |
| Buy* | 138 | $5.47 | Ordinary |
04:06:02 - 21-May-26 |
| Buy* | 5 | $5.47 | Ordinary |
04:06:02 - 21-May-26 |
| Buy* | 3 | $5.47 | Ordinary |
04:06:02 - 21-May-26 |
| Buy* | 9 | $5.46 | Ordinary |
04:06:02 - 21-May-26 |
| Buy* | 3 | $5.46 | Ordinary |
04:06:02 - 21-May-26 |
| Buy* | 10 | $5.46 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 27 | $5.44 | Ordinary |
04:06:01 - 21-May-26 |
| Buy* | 92 | $5.47 | Ordinary |
04:06:01 - 21-May-26 |
| Buy* | 6 | $5.48 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 27 | $5.45 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 3 | $5.45 | Ordinary |
04:06:01 - 21-May-26 |
| Buy* | 7 | $5.47 | Ordinary |
04:06:01 - 21-May-26 |
| Unknown* | 7 | $5.465 | Ordinary |
04:06:01 - 21-May-26 |
| Buy* | 10 | $5.46 | Ordinary |
04:06:01 - 21-May-26 |
| Buy* | 3 | $5.45 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 70 | $5.42 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 7 | $5.42 | Ordinary |
04:06:01 - 21-May-26 |
| Buy* | 10 | $5.46 | Ordinary |
04:06:00 - 21-May-26 |
| Buy* | 100 | $5.46 | Ordinary |
04:06:00 - 21-May-26 |
| Buy* | 9 | $5.46 | Ordinary |
04:06:00 - 21-May-26 |
| Buy* | 19 | $5.46 | Ordinary |
04:06:00 - 21-May-26 |
| Buy* | 1 | $5.45 | Ordinary |
04:06:00 - 21-May-26 |
| Buy* | 1 | $5.46 | Ordinary |
04:06:00 - 21-May-26 |
| Buy* | 3 | $5.46 | Ordinary |
04:06:00 - 21-May-26 |
| Buy* | 3 | $5.46 | Ordinary |
04:06:00 - 21-May-26 |
| Buy* | 3 | $5.46 | Ordinary |
04:06:00 - 21-May-26 |
| Sell* | 26 | $5.43 | Ordinary |
04:06:00 - 21-May-26 |
| Sell* | 100 | $5.44 | Ordinary |
04:06:00 - 21-May-26 |
| Unknown* | 60 | $5.47 | Ordinary |
04:06:00 - 21-May-26 |
| Sell* | 34 | $5.48 | Ordinary |
04:06:00 - 21-May-26 |
| Sell* | 68 | $5.48 | Ordinary |
04:05:59 - 21-May-26 |
| Sell* | 68 | $5.48 | Ordinary |
04:05:59 - 21-May-26 |
| Sell* | 5 | $5.47 | Ordinary |
04:05:59 - 21-May-26 |
| Buy* | 130 | $5.48 | Ordinary |
04:05:59 - 21-May-26 |
| Unknown* | 40 | $5.48 | Ordinary |
04:05:59 - 21-May-26 |
| Unknown* | 120 | $5.48 | Ordinary |
04:05:59 - 21-May-26 |
| Unknown* | 50 | $5.48 | Ordinary |
04:05:59 - 21-May-26 |
| Buy* | 170 | $5.49 | Ordinary |
04:05:58 - 21-May-26 |
| Buy* | 329 | $5.50 | Ordinary |
04:05:58 - 21-May-26 |
| Buy* | 152 | $5.49 | Ordinary |
04:05:58 - 21-May-26 |
| Buy* | 250 | $5.48 | Ordinary |
04:05:58 - 21-May-26 |
| Buy* | 18 | $5.49 | Ordinary |
04:05:58 - 21-May-26 |
| Buy* | 51 | $5.50 | Ordinary |
04:05:58 - 21-May-26 |
| Buy* | 10 | $5.50 | Ordinary |
04:05:58 - 21-May-26 |
| Buy* | 139 | $5.49 | Ordinary |
04:05:58 - 21-May-26 |
| Buy* | 31 | $5.49 | Ordinary |
04:05:58 - 21-May-26 |
| Buy* | 31 | $5.45 | Ordinary |
04:05:57 - 21-May-26 |
| Buy* | 1 | $5.45 | Ordinary |
04:05:57 - 21-May-26 |
| Sell* | 3 | $5.45 | Ordinary |
04:05:57 - 21-May-26 |
| Buy* | 100 | $5.45 | Ordinary |
04:05:57 - 21-May-26 |
| Sell* | 35 | $5.42 | Ordinary |
04:05:57 - 21-May-26 |
| Sell* | 126 | $5.42 | Ordinary |
04:05:57 - 21-May-26 |
| Sell* | 100 | $5.42 | Ordinary |
04:05:57 - 21-May-26 |
| Sell* | 1 | $5.43 | Ordinary |
04:05:57 - 21-May-26 |
| Sell* | 22 | $5.43 | Ordinary |
04:05:57 - 21-May-26 |
| Buy* | 26 | $5.42 | Ordinary |
04:05:56 - 21-May-26 |
| Buy* | 170 | $5.41 | Ordinary |
04:05:56 - 21-May-26 |
| Buy* | 39 | $5.41 | Ordinary |
04:05:56 - 21-May-26 |
| Buy* | 1 | $5.41 | Ordinary |
04:05:55 - 21-May-26 |
| Unknown* | 103 | $5.40 | Ordinary |
04:05:55 - 21-May-26 |
| Buy* | 10 | $5.41 | Ordinary |
04:05:55 - 21-May-26 |
| Sell* | 27 | $5.40 | Ordinary |
04:05:55 - 21-May-26 |
| Sell* | 3 | $5.40 | Ordinary |
04:05:55 - 21-May-26 |
| Sell* | 3 | $5.41 | Ordinary |
04:05:55 - 21-May-26 |
| Buy* | 1 | $5.42 | Ordinary |
04:05:55 - 21-May-26 |
| Sell* | 1 | $5.41 | Ordinary |
04:05:55 - 21-May-26 |
| Sell* | 6 | $5.41 | Ordinary |
04:05:54 - 21-May-26 |
| Sell* | 31 | $5.40 | Ordinary |
04:05:54 - 21-May-26 |
| Sell* | 15 | $5.40 | Ordinary |
04:05:54 - 21-May-26 |
| Sell* | 1 | $5.40 | Ordinary |
04:05:54 - 21-May-26 |
| Sell* | 19 | $5.41 | Ordinary |
04:05:54 - 21-May-26 |
| Sell* | 8 | $5.41 | Ordinary |
04:05:54 - 21-May-26 |
| Sell* | 1 | $5.41 | Ordinary |
04:05:54 - 21-May-26 |
| Sell* | 160 | $5.42 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 50 | $5.41 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 61 | $5.41 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 27 | $5.43 | Ordinary |
04:05:53 - 21-May-26 |
| Buy* | 162 | $5.46 | Ordinary |
04:05:53 - 21-May-26 |
| Buy* | 170 | $5.45 | Ordinary |
04:05:53 - 21-May-26 |
| Buy* | 21 | $5.45 | Ordinary |
04:05:53 - 21-May-26 |
| Buy* | 20 | $5.44 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 71 | $5.42 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 27 | $5.42 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 19 | $5.42 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 87 | $5.42 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 13 | $5.42 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 21 | $5.43 | Ordinary |
04:05:53 - 21-May-26 |
| Buy* | 16 | $5.46 | Ordinary |
04:05:53 - 21-May-26 |
| Buy* | 20 | $5.45 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 5 | $5.44 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 25 | $5.43 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 92 | $5.43 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 83 | $5.44 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 30 | $5.47 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 200 | $5.47 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 36 | $5.47 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 195 | $5.47 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 25 | $5.47 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 32 | $5.47 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 5 | $5.48 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 45 | $5.49 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 8 | $5.49 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 40 | $5.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 6 | $5.51 | Ordinary |
04:05:51 - 21-May-26 |
| Sell* | 16 | $5.51 | Ordinary |
04:05:51 - 21-May-26 |
| Sell* | 31 | $5.51 | Ordinary |
04:05:51 - 21-May-26 |
| Sell* | 17 | $5.51 | Ordinary |
04:05:51 - 21-May-26 |
| Sell* | 35 | $5.52 | Ordinary |
04:05:51 - 21-May-26 |
| Sell* | 38 | $5.51 | Ordinary |
04:05:51 - 21-May-26 |
| Sell* | 17 | $5.51 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 4 | $5.51 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 1 | $5.52 | Ordinary |
04:05:50 - 21-May-26 |
| Buy* | 2 | $5.56 | Ordinary |
04:05:50 - 21-May-26 |
| Buy* | 1 | $5.56 | Ordinary |
04:05:50 - 21-May-26 |
| Buy* | 100 | $5.57 | Ordinary |
04:05:50 - 21-May-26 |
| Buy* | 6 | $5.56 | Ordinary |
04:05:50 - 21-May-26 |
| Buy* | 200 | $5.53 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 50 | $5.50 | Ordinary |
04:05:49 - 21-May-26 |
| Sell* | 146 | $5.50 | Ordinary |
04:05:49 - 21-May-26 |
| Sell* | 100 | $5.51 | Ordinary |
04:05:49 - 21-May-26 |
| Sell* | 4 | $5.51 | Ordinary |
04:05:49 - 21-May-26 |
| Sell* | 29 | $5.51 | Ordinary |
04:05:49 - 21-May-26 |
| Sell* | 29 | $5.52 | Ordinary |
04:05:49 - 21-May-26 |
| Buy* | 26 | $5.58 | Ordinary |
04:05:48 - 21-May-26 |
| Buy* | 2 | $5.55 | Ordinary |
04:05:48 - 21-May-26 |
| Sell* | 36 | $5.59 | Ordinary |
04:05:48 - 21-May-26 |
| Sell* | 93 | $5.56 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 7 | $5.56 | Ordinary |
04:05:47 - 21-May-26 |
| Unknown* | 95 | $5.58 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 100 | $5.57 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 100 | $5.57 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 100 | $5.57 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 4 | $5.56 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 29 | $5.56 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 4 | $5.56 | Ordinary |
04:05:47 - 21-May-26 |
| Buy* | 70 | $5.60 | Ordinary |
04:05:46 - 21-May-26 |
| Buy* | 20 | $5.60 | Ordinary |
04:05:46 - 21-May-26 |
| Buy* | 29 | $5.57 | Ordinary |
04:05:46 - 21-May-26 |
| Buy* | 29 | $5.57 | Ordinary |
04:05:46 - 21-May-26 |
| Buy* | 29 | $5.57 | Ordinary |
04:05:46 - 21-May-26 |
| Sell* | 13 | $5.57 | Ordinary |
04:05:46 - 21-May-26 |
| Sell* | 10 | $5.57 | Ordinary |
04:05:46 - 21-May-26 |
| Sell* | 90 | $5.57 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 35 | $5.60 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 20 | $5.59 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 200 | $5.59 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 12 | $5.59 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 30 | $5.58 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 137 | $5.58 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 2 | $5.55 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 1,500 | $5.55 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 167 | $5.53 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 62 | $5.52 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 10 | $5.50 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 53 | $5.50 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 20 | $5.50 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 4 | $5.50 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 6 | $5.50 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 209 | $5.49 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
04:05:44 - 21-May-26 |
| Sell* | 5 | $5.47 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 3 | $5.49 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 200 | $5.49 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 88 | $5.49 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 65 | $5.49 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 60 | $5.48 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 6 | $5.48 | Ordinary |
04:05:44 - 21-May-26 |
| Sell* | 5 | $5.47 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 10 | $5.49 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 167 | $5.48 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 27 | $5.48 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 10 | $5.48 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 6 | $5.46 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 4 | $5.46 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 4 | $5.43 | Ordinary |
04:05:43 - 21-May-26 |
| Sell* | 800 | $5.41 | Ordinary |
04:05:43 - 21-May-26 |
| Sell* | 200 | $5.41 | Ordinary |
04:05:42 - 21-May-26 |
| Sell* | 113 | $5.36 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 2 | $5.36 | Ordinary |
04:05:40 - 21-May-26 |
| Sell* | 50 | $5.36 | Ordinary |
04:05:39 - 21-May-26 |
| Buy* | 25 | $5.35 | Ordinary |
04:05:38 - 21-May-26 |
| Sell* | 10 | $5.34 | Ordinary |
04:05:38 - 21-May-26 |
| Sell* | 25 | $5.35 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 17 | $5.37 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 82 | $5.37 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 1 | $5.37 | Ordinary |
04:05:38 - 21-May-26 |
| Sell* | 50 | $5.34 | Ordinary |
04:05:38 - 21-May-26 |
| Sell* | 50 | $5.34 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 85 | $5.35 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 3 | $5.35 | Ordinary |
04:05:38 - 21-May-26 |
| Sell* | 4 | $5.35 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 4 | $5.35 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 4 | $5.37 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 3 | $5.35 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 49 | $5.36 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 21 | $5.36 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 7 | $5.36 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 8 | $5.36 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 30 | $5.39 | Ordinary |
04:05:37 - 21-May-26 |
| Buy* | 4 | $5.41 | Ordinary |
04:05:37 - 21-May-26 |
| Buy* | 4 | $5.41 | Ordinary |
04:05:37 - 21-May-26 |
| Buy* | 3 | $5.41 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 14 | $5.39 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 10 | $5.39 | Ordinary |
04:05:37 - 21-May-26 |
| Buy* | 1 | $5.41 | Ordinary |
04:05:37 - 21-May-26 |
| Buy* | 38 | $5.40 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 4 | $5.40 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 4 | $5.40 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 4 | $5.40 | Ordinary |
04:05:36 - 21-May-26 |
| Unknown* | 200 | $5.38 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 100 | $5.39 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 310 | $5.38 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 190 | $5.37 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 20 | $5.37 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 91 | $5.40 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 100 | $5.42 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 28 | $5.37 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 10 | $5.39 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 200 | $5.40 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 9 | $5.40 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 26 | $5.40 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 26 | $5.40 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 4 | $5.45 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 26 | $5.45 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 69 | $5.44 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 4 | $5.44 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 115 | $5.40 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 2 | $5.42 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 400 | $5.43 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 100 | $5.43 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 100 | $5.42 | Ordinary |
04:05:35 - 21-May-26 |
| Buy* | 20 | $5.40 | Ordinary |
04:05:35 - 21-May-26 |
| Buy* | 7 | $5.40 | Ordinary |
04:05:35 - 21-May-26 |
| Buy* | 10 | $5.40 | Ordinary |
04:05:35 - 21-May-26 |
| Sell* | 28 | $5.38 | Ordinary |
04:05:35 - 21-May-26 |
| Sell* | 5 | $5.38 | Ordinary |
04:05:34 - 21-May-26 |
| Buy* | 35 | $5.39 | Ordinary |
04:05:34 - 21-May-26 |
| Buy* | 1 | $5.39 | Ordinary |
04:05:34 - 21-May-26 |
| Buy* | 10 | $5.39 | Ordinary |
04:05:34 - 21-May-26 |
| Buy* | 78 | $5.35 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 22 | $5.35 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 3 | $5.35 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 13 | $5.34 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 58 | $5.33 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 4 | $5.33 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 2 | $5.32 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 10 | $5.32 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 10 | $5.31 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 30 | $5.30 | Ordinary |
04:05:32 - 21-May-26 |
| Buy* | 3 | $5.30 | Ordinary |
04:05:32 - 21-May-26 |
| Buy* | 2 | $5.28 | Ordinary |
04:05:32 - 21-May-26 |
| Buy* | 41 | $5.285 | Ordinary |
04:05:32 - 21-May-26 |
| Buy* | 8 | $5.29 | Ordinary |
04:05:32 - 21-May-26 |
| Buy* | 51 | $5.29 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 62 | $5.29 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 89 | $5.30 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 11 | $5.30 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 10 | $5.29 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 100 | $5.29 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 28 | $5.28 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 100 | $5.28 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 44 | $5.27 | Ordinary |
04:05:30 - 21-May-26 |
| Buy* | 196 | $5.27 | Ordinary |
04:05:30 - 21-May-26 |
| Buy* | 84 | $5.27 | Ordinary |
04:05:30 - 21-May-26 |
| Buy* | 28 | $5.28 | Ordinary |
04:05:30 - 21-May-26 |
| Buy* | 9 | $5.28 | Ordinary |
04:05:30 - 21-May-26 |
| Buy* | 28 | $5.27 | Ordinary |
04:05:30 - 21-May-26 |
| Sell* | 100 | $5.25 | Ordinary |
04:05:30 - 21-May-26 |
| Sell* | 52 | $5.25 | Ordinary |
04:05:30 - 21-May-26 |
| Sell* | 1 | $5.25 | Ordinary |
04:05:29 - 21-May-26 |
| Sell* | 10 | $5.25 | Ordinary |
04:05:29 - 21-May-26 |
| Buy* | 10 | $5.28 | Ordinary |
04:05:27 - 21-May-26 |
| Buy* | 26 | $5.27 | Ordinary |
04:05:27 - 21-May-26 |
| Sell* | 391 | $5.24 | Ordinary |
04:05:27 - 21-May-26 |
| Sell* | 109 | $5.24 | Ordinary |
04:05:27 - 21-May-26 |
| Sell* | 74 | $5.25 | Ordinary |
04:05:26 - 21-May-26 |
| Sell* | 8 | $5.25 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 100 | $5.26 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 312 | $5.26 | Ordinary |
04:05:26 - 21-May-26 |
| Sell* | 18 | $5.25 | Ordinary |
04:05:26 - 21-May-26 |
| Sell* | 100 | $5.25 | Ordinary |
04:05:26 - 21-May-26 |
| Sell* | 3 | $5.25 | Ordinary |
04:05:26 - 21-May-26 |
| Sell* | 22 | $5.25 | Ordinary |
04:05:26 - 21-May-26 |
| Sell* | 5 | $5.25 | Ordinary |
04:05:26 - 21-May-26 |
| Sell* | 27 | $5.26 | Ordinary |
04:05:25 - 21-May-26 |
| Sell* | 5 | $5.26 | Ordinary |
04:05:25 - 21-May-26 |
| Sell* | 10 | $5.26 | Ordinary |
04:05:25 - 21-May-26 |
| Sell* | 30 | $5.275 | Ordinary |
04:05:25 - 21-May-26 |
| Buy* | 36 | $5.30 | Ordinary |
04:05:25 - 21-May-26 |
| Buy* | 35 | $5.30 | Ordinary |
04:05:25 - 21-May-26 |
| Buy* | 20 | $5.30 | Ordinary |
04:05:25 - 21-May-26 |
| Buy* | 7 | $5.30 | Ordinary |
04:05:24 - 21-May-26 |
| Buy* | 39 | $5.30 | Ordinary |
04:05:24 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
04:05:24 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
04:05:24 - 21-May-26 |
| Buy* | 126 | $5.30 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 1 | $5.28 | Ordinary |
04:05:24 - 21-May-26 |
| Buy* | 120 | $5.30 | Ordinary |
04:05:23 - 21-May-26 |
| Sell* | 34 | $5.30 | Ordinary |
04:05:23 - 21-May-26 |
| Buy* | 10 | $5.31 | Ordinary |
04:05:22 - 21-May-26 |
| Buy* | 10 | $5.30 | Ordinary |
04:05:22 - 21-May-26 |
| Buy* | 3 | $5.30 | Ordinary |
04:05:22 - 21-May-26 |
| Buy* | 3 | $5.29 | Ordinary |
04:05:22 - 21-May-26 |
| Buy* | 7 | $5.29 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 65 | $5.25 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 5 | $5.25 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 30 | $5.26 | Ordinary |
04:05:22 - 21-May-26 |
| Buy* | 7 | $5.30 | Ordinary |
04:05:22 - 21-May-26 |
| Buy* | 5 | $5.29 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 5 | $5.24 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 1 | $5.24 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 10 | $5.25 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 30 | $5.25 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 10 | $5.25 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 10 | $5.26 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 30 | $5.26 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 5 | $5.26 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 30 | $5.25 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 30 | $5.26 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 5 | $5.26 | Ordinary |
04:05:22 - 21-May-26 |
| Buy* | 5 | $5.29 | Ordinary |
04:05:22 - 21-May-26 |
| Buy* | 5 | $5.29 | Ordinary |
04:05:22 - 21-May-26 |
| Buy* | 30 | $5.28 | Ordinary |
04:05:22 - 21-May-26 |
| Buy* | 30 | $5.28 | Ordinary |
04:05:22 - 21-May-26 |
| Buy* | 10 | $5.28 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 100 | $5.24 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 80 | $5.25 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 156 | $5.25 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 95 | $5.25 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 305 | $5.26 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 5 | $5.26 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 90 | $5.26 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 9 | $5.27 | Ordinary |
04:05:21 - 21-May-26 |
| Buy* | 7 | $5.30 | Ordinary |
04:05:21 - 21-May-26 |
| Buy* | 3 | $5.30 | Ordinary |
04:05:21 - 21-May-26 |
| Buy* | 100 | $5.29 | Ordinary |
04:05:21 - 21-May-26 |
| Buy* | 100 | $5.29 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 66 | $5.28 | Ordinary |
04:05:21 - 21-May-26 |
| Buy* | 34 | $5.28 | Ordinary |
04:05:21 - 21-May-26 |
| Buy* | 100 | $5.28 | Ordinary |
04:05:21 - 21-May-26 |
| Buy* | 100 | $5.28 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 143 | $5.25 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 53 | $5.25 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 348 | $5.25 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 21 | $5.25 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 18 | $5.25 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 50 | $5.25 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 3 | $5.25 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 63 | $5.25 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 12 | $5.25 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 272 | $5.25 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 10 | $5.25 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 84 | $5.25 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 4 | $5.25 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 212 | $5.26 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 100 | $5.26 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 275 | $5.26 | Ordinary |
04:05:20 - 21-May-26 |
| Sell* | 93 | $5.26 | Ordinary |
04:05:20 - 21-May-26 |
| Sell* | 5 | $5.26 | Ordinary |
04:05:20 - 21-May-26 |
| Sell* | 1 | $5.26 | Ordinary |
04:05:20 - 21-May-26 |
| Sell* | 11 | $5.26 | Ordinary |
04:05:20 - 21-May-26 |
| Sell* | 10 | $5.27 | Ordinary |
04:05:20 - 21-May-26 |
| Unknown* | 100 | $5.30 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 200 | $5.30 | Ordinary |
04:05:20 - 21-May-26 |
| Sell* | 3 | $5.30 | Ordinary |
04:05:20 - 21-May-26 |
| Sell* | 10 | $5.30 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 53 | $5.32 | Ordinary |
04:05:19 - 21-May-26 |
| Buy* | 30 | $5.32 | Ordinary |
04:05:19 - 21-May-26 |
| Buy* | 10 | $5.32 | Ordinary |
04:05:19 - 21-May-26 |
| Buy* | 3 | $5.32 | Ordinary |
04:05:19 - 21-May-26 |
| Buy* | 30 | $5.32 | Ordinary |
04:05:19 - 21-May-26 |
| Buy* | 10 | $5.32 | Ordinary |
04:05:19 - 21-May-26 |
| Buy* | 8 | $5.32 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 70 | $5.30 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 44 | $5.30 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 71 | $5.31 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 39 | $5.315 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 41 | $5.32 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 2 | $5.32 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 92 | $5.325 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 8 | $5.335 | Ordinary |
04:05:19 - 21-May-26 |
| Unknown* | 4 | $5.35 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 36 | $5.33 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 10 | $5.34 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 15 | $5.36 | Ordinary |
04:05:18 - 21-May-26 |
| Buy* | 11 | $5.38 | Ordinary |
04:05:18 - 21-May-26 |
| Buy* | 5 | $5.38 | Ordinary |
04:05:18 - 21-May-26 |
| Buy* | 5 | $5.38 | Ordinary |
04:05:18 - 21-May-26 |
| Buy* | 5 | $5.38 | Ordinary |
04:05:18 - 21-May-26 |
| Buy* | 5 | $5.38 | Ordinary |
04:05:18 - 21-May-26 |
| Buy* | 31 | $5.38 | Ordinary |
04:05:18 - 21-May-26 |
| Buy* | 10 | $5.38 | Ordinary |
04:05:18 - 21-May-26 |
| Buy* | 36 | $5.37 | Ordinary |
04:05:18 - 21-May-26 |
| Sell* | 73 | $5.33 | Ordinary |
04:05:18 - 21-May-26 |
| Sell* | 28 | $5.34 | Ordinary |
04:05:18 - 21-May-26 |
| Sell* | 5 | $5.34 | Ordinary |
04:05:18 - 21-May-26 |
| Sell* | 2 | $5.33 | Ordinary |
04:05:18 - 21-May-26 |
| Sell* | 111 | $5.34 | Ordinary |
04:05:18 - 21-May-26 |
| Buy* | 2 | $5.37 | Ordinary |
04:05:18 - 21-May-26 |
| Buy* | 5 | $5.37 | Ordinary |
04:05:18 - 21-May-26 |
| Buy* | 5 | $5.37 | Ordinary |
04:05:18 - 21-May-26 |
| Buy* | 4 | $5.36 | Ordinary |
04:05:17 - 21-May-26 |
| Buy* | 11 | $5.36 | Ordinary |
04:05:17 - 21-May-26 |
| Buy* | 5 | $5.35 | Ordinary |
04:05:17 - 21-May-26 |
| Buy* | 5 | $5.34 | Ordinary |
04:05:17 - 21-May-26 |
| Sell* | 4 | $5.33 | Ordinary |
04:05:17 - 21-May-26 |
| Buy* | 9 | $5.34 | Ordinary |
04:05:17 - 21-May-26 |
| Buy* | 15 | $5.34 | Ordinary |
04:05:17 - 21-May-26 |
| Buy* | 5 | $5.35 | Ordinary |
04:05:17 - 21-May-26 |
| Buy* | 5 | $5.34 | Ordinary |
04:05:17 - 21-May-26 |
| Sell* | 22 | $5.31 | Ordinary |
04:05:17 - 21-May-26 |
| Sell* | 29 | $5.32 | Ordinary |
04:05:17 - 21-May-26 |
| Sell* | 5 | $5.33 | Ordinary |
04:05:17 - 21-May-26 |
| Sell* | 1,000 | $5.33 | Ordinary |
04:05:17 - 21-May-26 |
| Sell* | 500 | $5.34 | Ordinary |
04:05:17 - 21-May-26 |
| Sell* | 38 | $5.34 | Ordinary |
04:05:17 - 21-May-26 |
| Sell* | 99 | $5.35 | Ordinary |
04:05:17 - 21-May-26 |
| Sell* | 20 | $5.35 | Ordinary |
04:05:17 - 21-May-26 |
| Sell* | 1 | $5.34 | Ordinary |
04:05:17 - 21-May-26 |
| Sell* | 17 | $5.34 | Ordinary |
04:05:17 - 21-May-26 |
| Sell* | 83 | $5.37 | Ordinary |
04:05:17 - 21-May-26 |
| Sell* | 6 | $5.37 | Ordinary |
04:05:17 - 21-May-26 |
| Buy* | 11 | $5.37 | Ordinary |
04:05:17 - 21-May-26 |
| Buy* | 11 | $5.36 | Ordinary |
04:05:17 - 21-May-26 |
| Sell* | 50 | $5.31 | Ordinary |
04:05:17 - 21-May-26 |
| Buy* | 13 | $5.32 | Ordinary |
04:05:17 - 21-May-26 |
| Sell* | 20 | $5.31 | Ordinary |
04:05:17 - 21-May-26 |
| Buy* | 37 | $5.32 | Ordinary |
04:05:16 - 21-May-26 |
| Sell* | 380 | $5.32 | Ordinary |
04:05:16 - 21-May-26 |
| Sell* | 1 | $5.32 | Ordinary |
04:05:16 - 21-May-26 |
| Sell* | 6 | $5.33 | Ordinary |
04:05:16 - 21-May-26 |
| Sell* | 19 | $5.33 | Ordinary |
04:05:16 - 21-May-26 |
| Sell* | 43 | $5.33 | Ordinary |
04:05:16 - 21-May-26 |
| Sell* | 10 | $5.33 | Ordinary |
04:05:16 - 21-May-26 |
| Sell* | 58 | $5.32 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 42 | $5.32 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 10 | $5.32 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 37 | $5.33 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 209 | $5.33 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 10 | $5.33 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 100 | $5.33 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 5 | $5.34 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 11 | $5.34 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 33 | $5.37 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 10 | $5.39 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 6 | $5.38 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 6 | $5.38 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 33 | $5.37 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 5 | $5.34 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 5 | $5.33 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 375 | $5.33 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 200 | $5.33 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 33 | $5.31 | Ordinary |
04:05:14 - 21-May-26 |
| Buy* | 6 | $5.34 | Ordinary |
04:05:14 - 21-May-26 |
| Buy* | 6 | $5.34 | Ordinary |
04:05:14 - 21-May-26 |
| Buy* | 6 | $5.34 | Ordinary |
04:05:14 - 21-May-26 |
| Buy* | 29 | $5.32 | Ordinary |
04:05:14 - 21-May-26 |
| Buy* | 6 | $5.32 | Ordinary |
04:05:14 - 21-May-26 |
| Buy* | 6 | $5.32 | Ordinary |
04:05:14 - 21-May-26 |
| Buy* | 6 | $5.32 | Ordinary |
04:05:14 - 21-May-26 |
| Buy* | 6 | $5.32 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 33 | $5.27 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 33 | $5.27 | Ordinary |
04:05:14 - 21-May-26 |
| Buy* | 11 | $5.33 | Ordinary |
04:05:14 - 21-May-26 |
| Buy* | 11 | $5.33 | Ordinary |
04:05:14 - 21-May-26 |
| Buy* | 6 | $5.31 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 10 | $5.28 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 24 | $5.28 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 29 | $5.27 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 34 | $5.28 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 11 | $5.28 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 29 | $5.29 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 6 | $5.29 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 6 | $5.29 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 6 | $5.31 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 6 | $5.31 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 67 | $5.27 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 18 | $5.27 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 11 | $5.27 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 135 | $5.27 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 11 | $5.28 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 6 | $5.29 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 11 | $5.29 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 11 | $5.29 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 115 | $5.30 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 100 | $5.29 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 1 | $5.30 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 327 | $5.30 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 57 | $5.30 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 6 | $5.32 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 6 | $5.32 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 6 | $5.32 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 6 | $5.32 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 6 | $5.32 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 11 | $5.31 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 65 | $5.27 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 6 | $5.29 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 6 | $5.29 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 12 | $5.28 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 39 | $5.28 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 6 | $5.29 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 80 | $5.38 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 178 | $5.38 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 344 | $5.38 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 178 | $5.33 | Ordinary |
04:05:12 - 21-May-26 |
| Buy* | 81 | $5.28 | Ordinary |
04:05:11 - 21-May-26 |
| Buy* | 2 | $5.27 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 6 | $5.24 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 30 | $5.25 | Ordinary |
04:05:11 - 21-May-26 |
| Buy* | 97 | $5.28 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 108 | $5.23 | Ordinary |
04:05:10 - 21-May-26 |
| Sell* | 55 | $5.23 | Ordinary |
04:05:10 - 21-May-26 |
| Sell* | 50 | $5.23 | Ordinary |
04:05:10 - 21-May-26 |
| Sell* | 100 | $5.20 | Ordinary |
04:05:09 - 21-May-26 |
| Sell* | 100 | $5.20 | Ordinary |
04:05:09 - 21-May-26 |
| Sell* | 22 | $5.20 | Ordinary |
04:05:09 - 21-May-26 |
| Sell* | 100 | $5.20 | Ordinary |
04:05:09 - 21-May-26 |
| Sell* | 5 | $5.20 | Ordinary |
04:05:09 - 21-May-26 |
| Sell* | 18 | $5.20 | Ordinary |
04:05:09 - 21-May-26 |
| Sell* | 7 | $5.20 | Ordinary |
04:05:09 - 21-May-26 |
| Sell* | 48 | $5.21 | Ordinary |
04:05:09 - 21-May-26 |
| Sell* | 15 | $5.21 | Ordinary |
04:05:09 - 21-May-26 |
| Sell* | 86 | $5.21 | Ordinary |
04:05:08 - 21-May-26 |
| Sell* | 70 | $5.20 | Ordinary |
04:05:08 - 21-May-26 |
| Buy* | 6 | $5.22 | Ordinary |
04:05:08 - 21-May-26 |
| Buy* | 6 | $5.21 | Ordinary |
04:05:07 - 21-May-26 |
| Sell* | 31 | $5.19 | Ordinary |
04:05:07 - 21-May-26 |
| Sell* | 6 | $5.19 | Ordinary |
04:05:07 - 21-May-26 |
| Sell* | 50 | $5.19 | Ordinary |
04:05:07 - 21-May-26 |
| Sell* | 182 | $5.20 | Ordinary |
04:05:07 - 21-May-26 |
| Sell* | 36 | $5.21 | Ordinary |
04:05:07 - 21-May-26 |
| Buy* | 178 | $5.23 | Ordinary |
04:05:07 - 21-May-26 |
| Buy* | 20 | $5.20 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 50 | $5.20 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 200 | $5.18 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 200 | $5.18 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 139 | $5.18 | Ordinary |
04:05:06 - 21-May-26 |
| Buy* | 35 | $5.18 | Ordinary |
04:05:05 - 21-May-26 |
| Buy* | 4 | $5.18 | Ordinary |
04:05:05 - 21-May-26 |
| Sell* | 78 | $5.17 | Ordinary |
04:05:05 - 21-May-26 |
| Buy* | 22 | $5.17 | Ordinary |
04:05:05 - 21-May-26 |
| Buy* | 6 | $5.13 | Ordinary |
04:05:04 - 21-May-26 |
| Buy* | 4 | $5.13 | Ordinary |
04:05:04 - 21-May-26 |
| Buy* | 5 | $5.12 | Ordinary |
04:05:03 - 21-May-26 |
| Sell* | 3 | $5.10 | Ordinary |
04:05:03 - 21-May-26 |
| Buy* | 33 | $5.11 | Ordinary |
04:05:02 - 21-May-26 |
| Sell* | 9 | $5.11 | Ordinary |
04:05:02 - 21-May-26 |
| Sell* | 6 | $5.11 | Ordinary |
04:05:02 - 21-May-26 |
| Sell* | 13 | $5.12 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 33 | $5.13 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 33 | $5.14 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 8 | $5.17 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 200 | $5.14 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 47 | $5.15 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 741 | $5.14 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 651 | $5.14 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 178 | $5.13 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 500 | $5.04 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 26 | $5.04 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 37 | $5.05 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 12 | $5.05 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 37 | $5.05 | Ordinary |
04:05:00 - 21-May-26 |
| Buy* | 6 | $5.09 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 32 | $5.03 | Ordinary |
04:04:59 - 21-May-26 |
| Sell* | 13 | $5.03 | Ordinary |
04:04:59 - 21-May-26 |
| Sell* | 6 | $5.04 | Ordinary |
04:04:59 - 21-May-26 |
| Sell* | 13 | $5.05 | Ordinary |
04:04:59 - 21-May-26 |
| Sell* | 5 | $5.07 | Ordinary |
04:04:59 - 21-May-26 |
| Sell* | 7 | $5.07 | Ordinary |
04:04:59 - 21-May-26 |
| Sell* | 1 | $5.07 | Ordinary |
04:04:59 - 21-May-26 |
| Buy* | 6 | $5.10 | Ordinary |
04:04:59 - 21-May-26 |
| Buy* | 7 | $5.10 | Ordinary |
04:04:59 - 21-May-26 |
| Buy* | 9 | $5.10 | Ordinary |
04:04:59 - 21-May-26 |
| Buy* | 11 | $5.10 | Ordinary |
04:04:59 - 21-May-26 |
| Buy* | 13 | $5.09 | Ordinary |
04:04:59 - 21-May-26 |
| Buy* | 13 | $5.07 | Ordinary |
04:04:59 - 21-May-26 |
| Buy* | 27 | $5.06 | Ordinary |
04:04:59 - 21-May-26 |
| Buy* | 6 | $5.06 | Ordinary |
04:04:59 - 21-May-26 |
| Buy* | 117 | $5.04 | Ordinary |
04:04:59 - 21-May-26 |
| Buy* | 60 | $5.04 | Ordinary |
04:04:59 - 21-May-26 |
| Buy* | 142 | $5.04 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 10 | $5.04 | Ordinary |
04:04:58 - 21-May-26 |
| Sell* | 18 | $5.02 | Ordinary |
04:04:58 - 21-May-26 |
| Sell* | 298 | $5.02 | Ordinary |
04:04:58 - 21-May-26 |
| Sell* | 6 | $5.03 | Ordinary |
04:04:58 - 21-May-26 |
| Sell* | 377 | $5.04 | Ordinary |
04:04:58 - 21-May-26 |
| Sell* | 38 | $5.05 | Ordinary |
04:04:58 - 21-May-26 |
| Sell* | 50 | $5.04 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 5 | $5.04 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 13 | $5.05 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 38 | $5.05 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 50 | $5.09 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 49 | $5.10 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 6 | $5.08 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 72 | $5.08 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 13 | $5.07 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 6 | $5.06 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 2 | $5.03 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 38 | $5.04 | Ordinary |
04:04:56 - 21-May-26 |
| Buy* | 55 | $5.08 | Ordinary |
04:04:56 - 21-May-26 |
| Buy* | 51 | $5.08 | Ordinary |
04:04:56 - 21-May-26 |
| Buy* | 58 | $5.06 | Ordinary |
04:04:56 - 21-May-26 |
| Buy* | 51 | $5.05 | Ordinary |
04:04:56 - 21-May-26 |
| Buy* | 86 | $5.05 | Ordinary |
04:04:56 - 21-May-26 |
| Buy* | 14 | $5.05 | Ordinary |
04:04:56 - 21-May-26 |
| Buy* | 1 | $5.04 | Ordinary |
04:04:56 - 21-May-26 |
| Buy* | 13 | $5.04 | Ordinary |
04:04:56 - 21-May-26 |
| Buy* | 20 | $5.04 | Ordinary |
04:04:56 - 21-May-26 |
| Buy* | 7 | $5.03 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 12 | $5.01 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 100 | $5.02 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 266 | $5.02 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 81 | $5.02 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 55 | $5.02 | Ordinary |
04:04:54 - 21-May-26 |
| Buy* | 13 | $5.02 | Ordinary |
04:04:54 - 21-May-26 |
| Buy* | 30 | $5.02 | Ordinary |
04:04:54 - 21-May-26 |
| Buy* | 178 | $5.02 | Ordinary |
04:04:53 - 21-May-26 |
| Buy* | 129 | $5.02 | Ordinary |
04:04:53 - 21-May-26 |
| Buy* | 8 | $5.02 | Ordinary |
04:04:53 - 21-May-26 |
| Buy* | 43 | $5.02 | Ordinary |
04:04:53 - 21-May-26 |
| Buy* | 1 | $5.02 | Ordinary |
04:04:53 - 21-May-26 |
| Buy* | 102 | $5.02 | Ordinary |
04:04:53 - 21-May-26 |
| Buy* | 117 | $5.02 | Ordinary |
04:04:53 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
04:04:53 - 21-May-26 |
| Buy* | 15 | $5.02 | Ordinary |
04:04:53 - 21-May-26 |
| Buy* | 3 | $5.02 | Ordinary |
04:04:52 - 21-May-26 |
| Buy* | 13 | $5.02 | Ordinary |
04:04:52 - 21-May-26 |
| Unknown* | 13 | $5.01 | Ordinary |
04:04:52 - 21-May-26 |
| Buy* | 33 | $5.01 | Ordinary |
04:04:52 - 21-May-26 |
| Buy* | 3 | $5.01 | Ordinary |
04:04:52 - 21-May-26 |
| Sell* | 128 | $4.99 | Ordinary |
04:04:51 - 21-May-26 |
| Sell* | 28 | $4.99 | Ordinary |
04:04:51 - 21-May-26 |
| Buy* | 39 | $5.01 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 115 | $4.99 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 43 | $4.99 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 34 | $5.00 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 36 | $5.00 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 400 | $5.00 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 40 | $5.01 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 10 | $5.03 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 13 | $5.03 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 3 | $5.00 | Ordinary |
04:04:47 - 21-May-26 |
| Sell* | 19 | $5.00 | Ordinary |
04:04:47 - 21-May-26 |
| Sell* | 800 | $5.00 | Ordinary |
04:04:47 - 21-May-26 |
| Sell* | 63 | $5.01 | Ordinary |
04:04:47 - 21-May-26 |
| Sell* | 2 | $5.03 | Ordinary |
04:04:47 - 21-May-26 |
| Buy* | 7 | $5.03 | Ordinary |
04:04:47 - 21-May-26 |
| Buy* | 4 | $5.03 | Ordinary |
04:04:47 - 21-May-26 |
| Buy* | 3 | $5.03 | Ordinary |
04:04:45 - 21-May-26 |
| Buy* | 7 | $5.03 | Ordinary |
04:04:45 - 21-May-26 |
| Unknown* | 200 | $5.02 | Ordinary |
04:04:45 - 21-May-26 |
| Sell* | 14 | $5.00 | Ordinary |
04:04:45 - 21-May-26 |
| Buy* | 178 | $5.03 | Ordinary |
04:04:44 - 21-May-26 |
| Buy* | 78 | $5.00 | Ordinary |
04:04:43 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
04:04:43 - 21-May-26 |
| Buy* | 12 | $5.00 | Ordinary |
04:04:43 - 21-May-26 |
| Buy* | 245 | $5.00 | Ordinary |
04:04:43 - 21-May-26 |
| Unknown* | 100 | $4.99 | Ordinary |
04:04:43 - 21-May-26 |
| Buy* | 459 | $5.00 | Ordinary |
04:04:42 - 21-May-26 |
| Buy* | 21 | $5.00 | Ordinary |
04:04:42 - 21-May-26 |
| Buy* | 20 | $4.99 | Ordinary |
04:04:42 - 21-May-26 |
| Unknown* | 50 | $4.985 | Ordinary |
04:04:42 - 21-May-26 |
| Buy* | 279 | $5.00 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 30 | $5.00 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 70 | $4.99 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 50 | $4.99 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 34 | $4.98 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 44 | $4.98 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 79 | $4.98 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 222 | $4.98 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 20 | $4.98 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 500 | $4.98 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 299 | $4.98 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 25 | $4.98 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 1 | $4.98 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 46 | $4.98 | Ordinary |
04:04:39 - 21-May-26 |
| Buy* | 130 | $4.98 | Ordinary |
04:04:39 - 21-May-26 |
| Buy* | 120 | $4.98 | Ordinary |
04:04:39 - 21-May-26 |
| Buy* | 1,000 | $4.98 | Ordinary |
04:04:39 - 21-May-26 |
| Buy* | 50 | $4.98 | Ordinary |
04:04:39 - 21-May-26 |
| Buy* | 30 | $4.98 | Ordinary |
04:04:39 - 21-May-26 |
| Buy* | 10 | $4.98 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 50 | $4.98 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 15 | $4.98 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 260 | $4.98 | Ordinary |
04:04:38 - 21-May-26 |
| Sell* | 35 | $4.97 | Ordinary |
04:04:38 - 21-May-26 |
| Sell* | 36 | $4.96 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 5 | $4.98 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 230 | $4.98 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 600 | $4.98 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 198 | $4.98 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 472 | $4.97 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 33 | $4.97 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 295 | $4.97 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 12 | $4.96 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 188 | $4.96 | Ordinary |
04:04:37 - 21-May-26 |
| Unknown* | 200 | $4.95 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 812 | $4.96 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 1,000 | $4.96 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 80 | $4.96 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 200 | $4.95 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 200 | $4.95 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 133 | $4.95 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 267 | $4.95 | Ordinary |
04:04:36 - 21-May-26 |
| Buy* | 55 | $4.94 | Ordinary |
04:04:36 - 21-May-26 |
| Buy* | 5 | $4.94 | Ordinary |
04:04:36 - 21-May-26 |
| Buy* | 95 | $4.94 | Ordinary |
04:04:36 - 21-May-26 |
| Buy* | 40 | $4.93 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 5 | $4.94 | Ordinary |
04:04:34 - 21-May-26 |
| Buy* | 321 | $4.94 | Ordinary |
04:04:34 - 21-May-26 |
| Buy* | 36 | $4.93 | Ordinary |
04:04:34 - 21-May-26 |
| Buy* | 12 | $4.93 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 36 | $4.89 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 6 | $4.89 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 6 | $4.89 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 6 | $4.89 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:04:34 - 21-May-26 |
| Buy* | 100 | $4.93 | Ordinary |
04:04:34 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 6 | $4.95 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 6 | $4.95 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 11 | $4.95 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 34 | $4.95 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 12 | $4.94 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 36 | $4.94 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 200 | $4.89 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 36 | $4.89 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 12 | $4.89 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 18 | $4.89 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 78 | $4.94 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 36 | $4.94 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 12 | $4.94 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 36 | $4.93 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 12 | $4.93 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 36 | $4.94 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 36 | $4.93 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 11 | $4.89 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 6 | $4.90 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 6 | $4.90 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 6 | $4.90 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 11 | $4.91 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 122 | $4.94 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 3 | $4.94 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 2 | $4.94 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 20 | $4.94 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 178 | $4.93 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 200 | $4.92 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 49 | $4.92 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 154 | $4.92 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 46 | $4.92 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 45 | $4.92 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 46 | $4.92 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 84 | $4.91 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 32 | $4.91 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 31 | $4.91 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 5 | $4.90 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 50 | $4.85 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 13 | $4.84 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 12 | $4.84 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 62 | $4.82 | Ordinary |
04:04:31 - 21-May-26 |
| Sell* | 37 | $4.81 | Ordinary |
04:04:31 - 21-May-26 |
| Sell* | 93 | $4.77 | Ordinary |
04:04:30 - 21-May-26 |
| Sell* | 5 | $4.76 | Ordinary |
04:04:27 - 21-May-26 |
| Sell* | 13 | $4.76 | Ordinary |
04:04:27 - 21-May-26 |
| Sell* | 10 | $4.77 | Ordinary |
04:04:27 - 21-May-26 |
| Sell* | 10 | $4.77 | Ordinary |
04:04:27 - 21-May-26 |
| Sell* | 100 | $4.77 | Ordinary |
04:04:27 - 21-May-26 |
| Sell* | 3 | $4.78 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 62 | $4.78 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 38 | $4.78 | Ordinary |
04:04:25 - 21-May-26 |
| Sell* | 20 | $4.775 | Ordinary |
04:04:25 - 21-May-26 |
| Sell* | 100 | $4.78 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 77 | $4.77 | Ordinary |
04:04:16 - 21-May-26 |
| Buy* | 9 | $4.77 | Ordinary |
04:04:16 - 21-May-26 |
| Buy* | 91 | $4.77 | Ordinary |
04:04:16 - 21-May-26 |
| Buy* | 113 | $4.77 | Ordinary |
04:04:11 - 21-May-26 |
| Buy* | 1 | $4.77 | Ordinary |
04:04:11 - 21-May-26 |
| Unknown* | 50 | $4.76 | Ordinary |
04:04:11 - 21-May-26 |
| Unknown* | 5 | $4.755 | Ordinary |
04:04:05 - 21-May-26 |
| Unknown* | 19 | $4.75 | Ordinary |
04:04:04 - 21-May-26 |
| Sell* | 7 | $4.75 | Ordinary |
04:04:01 - 21-May-26 |
| Sell* | 3 | $4.75 | Ordinary |
04:04:01 - 21-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
04:04:01 - 21-May-26 |
| Unknown* | 4 | $4.76 | Ordinary |
04:04:00 - 21-May-26 |
| Unknown* | 40 | $4.76 | Ordinary |
04:04:00 - 21-May-26 |
| Sell* | 32 | $4.77 | Ordinary |
04:03:57 - 21-May-26 |
| Sell* | 28 | $4.77 | Ordinary |
04:03:56 - 21-May-26 |
| Sell* | 13 | $4.77 | Ordinary |
04:03:56 - 21-May-26 |
| Sell* | 9 | $4.77 | Ordinary |
04:03:56 - 21-May-26 |
| Sell* | 96 | $4.77 | Ordinary |
04:03:55 - 21-May-26 |
| Sell* | 262 | $4.77 | Ordinary |
04:03:53 - 21-May-26 |
| Sell* | 100 | $4.77 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 7 | $4.77 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 4 | $4.77 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 1 | $4.77 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 10 | $4.77 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 2 | $4.77 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 11 | $4.77 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 1 | $4.77 | Ordinary |
04:03:52 - 21-May-26 |
| Buy* | 10 | $4.78 | Ordinary |
04:03:49 - 21-May-26 |
| Sell* | 1 | $4.77 | Ordinary |
04:03:47 - 21-May-26 |
| Sell* | 150 | $4.78 | Ordinary |
04:03:47 - 21-May-26 |
| Sell* | 100 | $4.78 | Ordinary |
04:03:47 - 21-May-26 |
| Sell* | 518 | $4.78 | Ordinary |
04:03:47 - 21-May-26 |
| Sell* | 100 | $4.78 | Ordinary |
04:03:47 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:03:44 - 21-May-26 |
| Buy* | 382 | $4.80 | Ordinary |
04:03:44 - 21-May-26 |
| Buy* | 162 | $4.80 | Ordinary |
04:03:38 - 21-May-26 |
| Buy* | 159 | $4.79 | Ordinary |
04:03:38 - 21-May-26 |
| Buy* | 12 | $4.80 | Ordinary |
04:03:37 - 21-May-26 |
| Buy* | 10 | $4.80 | Ordinary |
04:03:37 - 21-May-26 |
| Unknown* | 3 | $4.79 | Ordinary |
04:03:37 - 21-May-26 |
| Unknown* | 125 | $4.79 | Ordinary |
04:03:37 - 21-May-26 |
| Sell* | 14 | $4.76 | Ordinary |
04:03:31 - 21-May-26 |
| Buy* | 72 | $4.79 | Ordinary |
04:03:31 - 21-May-26 |
| Buy* | 28 | $4.78 | Ordinary |
04:03:31 - 21-May-26 |
| Buy* | 19 | $4.76 | Ordinary |
04:03:24 - 21-May-26 |
| Buy* | 160 | $4.76 | Ordinary |
04:03:24 - 21-May-26 |
| Buy* | 24 | $4.76 | Ordinary |
04:03:24 - 21-May-26 |
| Sell* | 30 | $4.73 | Ordinary |
04:03:22 - 21-May-26 |
| Sell* | 2 | $4.73 | Ordinary |
04:03:22 - 21-May-26 |
| Sell* | 100 | $4.74 | Ordinary |
04:03:21 - 21-May-26 |
| Sell* | 34 | $4.74 | Ordinary |
04:03:21 - 21-May-26 |
| Unknown* | 66 | $4.75 | Ordinary |
04:03:21 - 21-May-26 |
| Unknown* | 34 | $4.75 | Ordinary |
04:03:21 - 21-May-26 |
| Unknown* | 100 | $4.75 | Ordinary |
04:03:21 - 21-May-26 |
| Unknown* | 88 | $4.75 | Ordinary |
04:03:21 - 21-May-26 |
| Unknown* | 43 | $4.75 | Ordinary |
04:03:21 - 21-May-26 |
| Buy* | 1 | $4.76 | Ordinary |
04:03:20 - 21-May-26 |
| Buy* | 12 | $4.755 | Ordinary |
04:03:18 - 21-May-26 |
| Unknown* | 57 | $4.75 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 3 | $4.75 | Ordinary |
04:03:08 - 21-May-26 |
| Buy* | 21 | $4.75 | Ordinary |
04:03:08 - 21-May-26 |
| Buy* | 76 | $4.75 | Ordinary |
04:03:08 - 21-May-26 |
| Buy* | 94 | $4.73 | Ordinary |
04:03:05 - 21-May-26 |
| Buy* | 6 | $4.73 | Ordinary |
04:03:05 - 21-May-26 |
| Buy* | 80 | $4.73 | Ordinary |
04:02:58 - 21-May-26 |
| Buy* | 20 | $4.73 | Ordinary |
04:02:58 - 21-May-26 |
| Sell* | 222 | $4.72 | Ordinary |
04:02:57 - 21-May-26 |
| Buy* | 29 | $4.75 | Ordinary |
04:02:57 - 21-May-26 |
| Buy* | 1 | $4.75 | Ordinary |
04:02:57 - 21-May-26 |
| Sell* | 74 | $4.72 | Ordinary |
04:02:57 - 21-May-26 |
| Buy* | 11 | $4.74 | Ordinary |
04:02:56 - 21-May-26 |
| Buy* | 10 | $4.74 | Ordinary |
04:02:55 - 21-May-26 |
| Sell* | 58 | $4.71 | Ordinary |
04:02:53 - 21-May-26 |
| Sell* | 51 | $4.71 | Ordinary |
04:02:53 - 21-May-26 |
| Sell* | 50 | $4.75 | Ordinary |
04:02:51 - 21-May-26 |
| Buy* | 199 | $4.77 | Ordinary |
04:02:46 - 21-May-26 |
| Buy* | 1 | $4.77 | Ordinary |
04:02:46 - 21-May-26 |
| Sell* | 2 | $4.78 | Ordinary |
04:02:43 - 21-May-26 |
| Sell* | 17 | $4.72 | Ordinary |
04:02:36 - 21-May-26 |
| Sell* | 26 | $4.72 | Ordinary |
04:02:36 - 21-May-26 |
| Sell* | 26 | $4.72 | Ordinary |
04:02:36 - 21-May-26 |
| Sell* | 26 | $4.72 | Ordinary |
04:02:36 - 21-May-26 |
| Sell* | 5 | $4.75 | Ordinary |
04:02:36 - 21-May-26 |
| Sell* | 51 | $4.72 | Ordinary |
04:02:34 - 21-May-26 |
| Buy* | 27 | $4.75 | Ordinary |
04:02:34 - 21-May-26 |
| Buy* | 27 | $4.75 | Ordinary |
04:02:34 - 21-May-26 |
| Buy* | 24 | $4.75 | Ordinary |
04:02:34 - 21-May-26 |
| Buy* | 15 | $4.73 | Ordinary |
04:02:34 - 21-May-26 |
| Buy* | 3 | $4.75 | Ordinary |
04:02:33 - 21-May-26 |
| Sell* | 3 | $4.71 | Ordinary |
04:02:33 - 21-May-26 |
| Buy* | 46 | $4.74 | Ordinary |
04:02:31 - 21-May-26 |
| Buy* | 53 | $4.74 | Ordinary |
04:02:31 - 21-May-26 |
| Buy* | 7 | $4.74 | Ordinary |
04:02:31 - 21-May-26 |
| Sell* | 31 | $4.71 | Ordinary |
04:02:31 - 21-May-26 |
| Sell* | 31 | $4.71 | Ordinary |
04:02:31 - 21-May-26 |
| Sell* | 29 | $4.71 | Ordinary |
04:02:31 - 21-May-26 |
| Sell* | 26 | $4.72 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 27 | $4.72 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 28 | $4.72 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 28 | $4.72 | Ordinary |
04:02:29 - 21-May-26 |
| Buy* | 24 | $4.76 | Ordinary |
04:02:25 - 21-May-26 |
| Buy* | 76 | $4.75 | Ordinary |
04:02:25 - 21-May-26 |
| Buy* | 24 | $4.75 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 76 | $4.74 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 23 | $4.74 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $4.74 | Ordinary |
04:02:22 - 21-May-26 |
| Sell* | 2 | $4.71 | Ordinary |
04:02:21 - 21-May-26 |
| Sell* | 100 | $4.71 | Ordinary |
04:02:21 - 21-May-26 |
| Sell* | 100 | $4.71 | Ordinary |
04:02:21 - 21-May-26 |
| Sell* | 30 | $4.70 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 1,187 | $4.70 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 38 | $4.73 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 4 | $4.71 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 55 | $4.75 | Ordinary |
04:02:19 - 21-May-26 |
| Sell* | 60 | $4.70 | Ordinary |
04:02:19 - 21-May-26 |
| Sell* | 252 | $4.71 | Ordinary |
04:02:19 - 21-May-26 |
| Sell* | 10 | $4.71 | Ordinary |
04:02:19 - 21-May-26 |
| Sell* | 68 | $4.70 | Ordinary |
04:02:19 - 21-May-26 |
| Sell* | 67 | $4.71 | Ordinary |
04:02:19 - 21-May-26 |
| Unknown* | 100 | $4.74 | Ordinary |
04:02:15 - 21-May-26 |
| Buy* | 200 | $4.74 | Ordinary |
04:02:15 - 21-May-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:02:15 - 21-May-26 |
| Sell* | 3 | $4.73 | Ordinary |
04:02:13 - 21-May-26 |
| Sell* | 100 | $4.73 | Ordinary |
04:02:13 - 21-May-26 |
| Sell* | 27 | $4.73 | Ordinary |
04:02:13 - 21-May-26 |
| Sell* | 103 | $4.74 | Ordinary |
04:02:13 - 21-May-26 |
| Sell* | 20 | $4.73 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 117 | $4.74 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 26 | $4.73 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 15 | $4.73 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 15 | $4.74 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 69 | $4.74 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 5 | $4.74 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 7 | $4.74 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 25 | $4.74 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 427 | $4.74 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 21 | $4.74 | Ordinary |
04:02:11 - 21-May-26 |
| Sell* | 1 | $4.74 | Ordinary |
04:02:11 - 21-May-26 |
| Sell* | 59 | $4.74 | Ordinary |
04:02:11 - 21-May-26 |
| Sell* | 7 | $4.75 | Ordinary |
04:02:11 - 21-May-26 |
| Sell* | 140 | $4.76 | Ordinary |
04:02:11 - 21-May-26 |
| Sell* | 1 | $4.76 | Ordinary |
04:02:11 - 21-May-26 |
| Sell* | 48 | $4.77 | Ordinary |
04:02:11 - 21-May-26 |
| Sell* | 170 | $4.77 | Ordinary |
04:02:10 - 21-May-26 |
| Sell* | 13 | $4.77 | Ordinary |
04:02:10 - 21-May-26 |
| Sell* | 287 | $4.77 | Ordinary |
04:02:09 - 21-May-26 |
| Sell* | 100 | $4.77 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 1 | $4.77 | Ordinary |
04:02:07 - 21-May-26 |
| Sell* | 720 | $4.77 | Ordinary |
04:02:06 - 21-May-26 |
| Sell* | 300 | $4.77 | Ordinary |
04:02:06 - 21-May-26 |
| Sell* | 10 | $4.77 | Ordinary |
04:02:06 - 21-May-26 |
| Sell* | 690 | $4.77 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 50 | $4.77 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 4 | $4.78 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 10 | $4.78 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 100 | $4.805 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 164 | $4.78 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 138 | $4.79 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 100 | $4.79 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 51 | $4.77 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 1 | $4.77 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 1 | $4.79 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 1 | $4.79 | Ordinary |
04:02:04 - 21-May-26 |
| Unknown* | 31 | $4.795 | Ordinary |
04:02:03 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 24 | $4.80 | Ordinary |
04:02:02 - 21-May-26 |
| Sell* | 38 | $4.80 | Ordinary |
04:02:02 - 21-May-26 |
| Sell* | 38 | $4.80 | Ordinary |
04:02:02 - 21-May-26 |
| Sell* | 39 | $4.80 | Ordinary |
04:02:02 - 21-May-26 |
| Sell* | 39 | $4.80 | Ordinary |
04:02:02 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
04:02:01 - 21-May-26 |
| Buy* | 38 | $4.83 | Ordinary |
04:02:00 - 21-May-26 |
| Sell* | 11 | $4.80 | Ordinary |
04:02:00 - 21-May-26 |
| Buy* | 39 | $4.83 | Ordinary |
04:02:00 - 21-May-26 |
| Buy* | 36 | $4.83 | Ordinary |
04:02:00 - 21-May-26 |
| Buy* | 3 | $4.83 | Ordinary |
04:02:00 - 21-May-26 |
| Buy* | 20 | $4.83 | Ordinary |
04:02:00 - 21-May-26 |
| Buy* | 18 | $4.83 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 130 | $4.80 | Ordinary |
04:01:57 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
04:01:57 - 21-May-26 |
| Sell* | 80 | $4.81 | Ordinary |
04:01:57 - 21-May-26 |
| Buy* | 80 | $4.85 | Ordinary |
04:01:55 - 21-May-26 |
| Sell* | 35 | $4.80 | Ordinary |
04:01:54 - 21-May-26 |
| Sell* | 65 | $4.82 | Ordinary |
04:01:54 - 21-May-26 |
| Sell* | 66 | $4.82 | Ordinary |
04:01:54 - 21-May-26 |
| Sell* | 234 | $4.83 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 25 | $4.86 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 4 | $4.86 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 42 | $4.86 | Ordinary |
04:01:54 - 21-May-26 |
| Sell* | 100 | $4.83 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 40 | $4.86 | Ordinary |
04:01:53 - 21-May-26 |
| Buy* | 4 | $4.84 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 18 | $4.83 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 42 | $4.83 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 13 | $4.84 | Ordinary |
04:01:53 - 21-May-26 |
| Buy* | 1 | $4.86 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 87 | $4.84 | Ordinary |
04:01:52 - 21-May-26 |
| Buy* | 26 | $4.90 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 40 | $4.89 | Ordinary |
04:01:49 - 21-May-26 |
| Sell* | 20 | $4.89 | Ordinary |
04:01:49 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
04:01:48 - 21-May-26 |
| Buy* | 5 | $4.92 | Ordinary |
04:01:45 - 21-May-26 |
| Buy* | 300 | $4.92 | Ordinary |
04:01:43 - 21-May-26 |
| Sell* | 41 | $4.89 | Ordinary |
04:01:42 - 21-May-26 |
| Unknown* | 49 | $4.89 | Ordinary |
04:01:42 - 21-May-26 |
| Buy* | 30 | $4.88 | Ordinary |
04:01:41 - 21-May-26 |
| Buy* | 120 | $4.88 | Ordinary |
04:01:41 - 21-May-26 |
| Buy* | 200 | $4.87 | Ordinary |
04:01:41 - 21-May-26 |
| Buy* | 50 | $4.87 | Ordinary |
04:01:41 - 21-May-26 |
| Buy* | 10 | $4.87 | Ordinary |
04:01:41 - 21-May-26 |
| Buy* | 40 | $4.87 | Ordinary |
04:01:41 - 21-May-26 |
| Buy* | 100 | $4.87 | Ordinary |
04:01:41 - 21-May-26 |
| Buy* | 300 | $4.87 | Ordinary |
04:01:41 - 21-May-26 |
| Buy* | 200 | $4.85 | Ordinary |
04:01:41 - 21-May-26 |
| Buy* | 2 | $4.85 | Ordinary |
04:01:41 - 21-May-26 |
| Buy* | 25 | $4.85 | Ordinary |
04:01:41 - 21-May-26 |
| Buy* | 200 | $4.84 | Ordinary |
04:01:41 - 21-May-26 |
| Buy* | 100 | $4.85 | Ordinary |
04:01:40 - 21-May-26 |
| Buy* | 150 | $4.84 | Ordinary |
04:01:40 - 21-May-26 |
| Buy* | 50 | $4.84 | Ordinary |
04:01:40 - 21-May-26 |
| Buy* | 327 | $4.84 | Ordinary |
04:01:40 - 21-May-26 |
| Buy* | 42 | $4.80 | Ordinary |
04:01:40 - 21-May-26 |
| Buy* | 66 | $4.80 | Ordinary |
04:01:40 - 21-May-26 |
| Buy* | 500 | $4.80 | Ordinary |
04:01:40 - 21-May-26 |
| Buy* | 200 | $4.80 | Ordinary |
04:01:39 - 21-May-26 |
| Buy* | 315 | $4.80 | Ordinary |
04:01:39 - 21-May-26 |
| Buy* | 1,500 | $4.80 | Ordinary |
04:01:38 - 21-May-26 |
| Buy* | 500 | $4.80 | Ordinary |
04:01:38 - 21-May-26 |
| Unknown* | 100 | $4.795 | Ordinary |
04:01:38 - 21-May-26 |
| Unknown* | 1 | $4.795 | Ordinary |
04:01:38 - 21-May-26 |
| Buy* | 500 | $4.80 | Ordinary |
04:01:38 - 21-May-26 |
| Buy* | 1,000 | $4.80 | Ordinary |
04:01:38 - 21-May-26 |
| Buy* | 500 | $4.80 | Ordinary |
04:01:38 - 21-May-26 |
| Buy* | 249 | $4.80 | Ordinary |
04:01:38 - 21-May-26 |
| Buy* | 60 | $4.80 | Ordinary |
04:01:38 - 21-May-26 |
| Buy* | 22 | $4.80 | Ordinary |
04:01:37 - 21-May-26 |
| Buy* | 250 | $4.80 | Ordinary |
04:01:37 - 21-May-26 |
| Buy* | 2,000 | $4.80 | Ordinary |
04:01:37 - 21-May-26 |
| Buy* | 700 | $4.80 | Ordinary |
04:01:37 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:01:37 - 21-May-26 |
| Buy* | 4 | $4.80 | Ordinary |
04:01:37 - 21-May-26 |
| Buy* | 300 | $4.80 | Ordinary |
04:01:37 - 21-May-26 |
| Buy* | 200 | $4.80 | Ordinary |
04:01:37 - 21-May-26 |
| Buy* | 1,000 | $4.80 | Ordinary |
04:01:37 - 21-May-26 |
| Buy* | 1,000 | $4.80 | Ordinary |
04:01:36 - 21-May-26 |
| Buy* | 30 | $4.80 | Ordinary |
04:01:36 - 21-May-26 |
| Buy* | 64 | $4.80 | Ordinary |
04:01:36 - 21-May-26 |
| Buy* | 65 | $4.80 | Ordinary |
04:01:36 - 21-May-26 |
| Buy* | 5,000 | $4.80 | Ordinary |
04:01:36 - 21-May-26 |
| Buy* | 195 | $4.80 | Ordinary |
04:01:35 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:01:35 - 21-May-26 |
| Unknown* | 349 | $4.79 | Ordinary |
04:01:35 - 21-May-26 |
| Unknown* | 109 | $4.79 | Ordinary |
04:01:35 - 21-May-26 |
| Unknown* | 1 | $4.79 | Ordinary |
04:01:34 - 21-May-26 |
| Unknown* | 21 | $4.79 | Ordinary |
04:01:33 - 21-May-26 |
| Unknown* | 20 | $4.79 | Ordinary |
04:01:31 - 21-May-26 |
| Unknown* | 102 | $4.79 | Ordinary |
04:01:30 - 21-May-26 |
| Unknown* | 51 | $4.79 | Ordinary |
04:01:30 - 21-May-26 |
| Buy* | 249 | $4.79 | Ordinary |
04:01:29 - 21-May-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:01:29 - 21-May-26 |
| Unknown* | 50 | $4.785 | Ordinary |
04:01:29 - 21-May-26 |
| Buy* | 313 | $4.80 | Ordinary |
04:01:28 - 21-May-26 |
| Buy* | 159 | $4.79 | Ordinary |
04:01:28 - 21-May-26 |
| Buy* | 10 | $4.79 | Ordinary |
04:01:28 - 21-May-26 |
| Buy* | 31 | $4.79 | Ordinary |
04:01:28 - 21-May-26 |
| Buy* | 69 | $4.79 | Ordinary |
04:01:28 - 21-May-26 |
| Buy* | 197 | $4.79 | Ordinary |
04:01:26 - 21-May-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:01:26 - 21-May-26 |
| Buy* | 1 | $4.79 | Ordinary |
04:01:26 - 21-May-26 |
| Buy* | 10 | $4.785 | Ordinary |
04:01:25 - 21-May-26 |
| Buy* | 2 | $4.79 | Ordinary |
04:01:25 - 21-May-26 |
| Buy* | 31 | $4.79 | Ordinary |
04:01:25 - 21-May-26 |
| Buy* | 69 | $4.79 | Ordinary |
04:01:25 - 21-May-26 |
| Buy* | 131 | $4.79 | Ordinary |
04:01:24 - 21-May-26 |
| Buy* | 51 | $4.79 | Ordinary |
04:01:22 - 21-May-26 |
| Buy* | 199 | $4.79 | Ordinary |
04:01:22 - 21-May-26 |
| Buy* | 1 | $4.79 | Ordinary |
04:01:22 - 21-May-26 |
| Buy* | 2,539 | $4.80 | Ordinary |
04:01:22 - 21-May-26 |
| Buy* | 200 | $4.79 | Ordinary |
04:01:22 - 21-May-26 |
| Buy* | 300 | $4.79 | Ordinary |
04:01:22 - 21-May-26 |
| Sell* | 8 | $4.75 | Ordinary |
04:01:21 - 21-May-26 |
| Sell* | 35 | $4.75 | Ordinary |
04:01:21 - 21-May-26 |
| Unknown* | 300 | $4.77 | Ordinary |
04:01:21 - 21-May-26 |
| Buy* | 100 | $4.77 | Ordinary |
04:01:21 - 21-May-26 |
| Buy* | 300 | $4.76 | Ordinary |
04:01:21 - 21-May-26 |
| Buy* | 99 | $4.76 | Ordinary |
04:01:21 - 21-May-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:01:21 - 21-May-26 |
| Buy* | 1 | $4.76 | Ordinary |
04:01:20 - 21-May-26 |
| Sell* | 38 | $4.71 | Ordinary |
04:01:14 - 21-May-26 |
| Sell* | 29 | $4.72 | Ordinary |
04:01:14 - 21-May-26 |
| Sell* | 2 | $4.72 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 1 | $4.72 | Ordinary |
04:01:11 - 21-May-26 |
| Sell* | 2 | $4.72 | Ordinary |
04:01:11 - 21-May-26 |
| Sell* | 17 | $4.72 | Ordinary |
04:01:11 - 21-May-26 |
| Sell* | 18 | $4.72 | Ordinary |
04:01:11 - 21-May-26 |
| Sell* | 125 | $4.69 | Ordinary |
04:01:10 - 21-May-26 |
| Sell* | 14 | $4.67 | Ordinary |
04:01:10 - 21-May-26 |
| Sell* | 7 | $4.69 | Ordinary |
04:01:08 - 21-May-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:01:06 - 21-May-26 |
| Sell* | 64 | $4.69 | Ordinary |
04:01:06 - 21-May-26 |
| Sell* | 50 | $4.71 | Ordinary |
04:01:06 - 21-May-26 |
| Sell* | 66 | $4.74 | Ordinary |
04:01:04 - 21-May-26 |
| Buy* | 34 | $4.74 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 142 | $4.73 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 63 | $4.73 | Ordinary |
04:01:04 - 21-May-26 |
| Unknown* | 105 | $4.74 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 88 | $4.73 | Ordinary |
04:01:01 - 21-May-26 |
| Sell* | 710 | $4.73 | Ordinary |
04:01:01 - 21-May-26 |
| Sell* | 3 | $4.73 | Ordinary |
04:01:01 - 21-May-26 |
| Unknown* | 24 | $4.74 | Ordinary |
04:01:01 - 21-May-26 |
| Sell* | 12 | $4.73 | Ordinary |
04:01:00 - 21-May-26 |
| Unknown* | 88 | $4.74 | Ordinary |
04:01:00 - 21-May-26 |
| Unknown* | 2 | $4.74 | Ordinary |
04:01:00 - 21-May-26 |
| Unknown* | 57 | $4.74 | Ordinary |
04:00:57 - 21-May-26 |
| Sell* | 20 | $4.74 | Ordinary |
04:00:55 - 21-May-26 |
| Sell* | 30 | $4.73 | Ordinary |
04:00:50 - 21-May-26 |
| Sell* | 5 | $4.73 | Ordinary |
04:00:50 - 21-May-26 |
| Sell* | 10 | $4.74 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 5 | $4.75 | Ordinary |
04:00:49 - 21-May-26 |
| Unknown* | 3 | $4.74 | Ordinary |
04:00:49 - 21-May-26 |
| Sell* | 1 | $4.73 | Ordinary |
04:00:47 - 21-May-26 |
| Unknown* | 97 | $4.74 | Ordinary |
04:00:46 - 21-May-26 |
| Buy* | 100 | $4.74 | Ordinary |
04:00:45 - 21-May-26 |
| Buy* | 100 | $4.73 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 40 | $4.73 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 60 | $4.72 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 100 | $4.72 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 100 | $4.72 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 55 | $4.73 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 145 | $4.72 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 255 | $4.73 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 200 | $4.72 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 45 | $4.72 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 100 | $4.72 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 3 | $4.72 | Ordinary |
04:00:43 - 21-May-26 |
| Sell* | 75 | $4.69 | Ordinary |
04:00:43 - 21-May-26 |
| Buy* | 50 | $4.72 | Ordinary |
04:00:43 - 21-May-26 |
| Buy* | 57 | $4.72 | Ordinary |
04:00:43 - 21-May-26 |
| Sell* | 50 | $4.67 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 61 | $4.72 | Ordinary |
04:00:41 - 21-May-26 |
| Buy* | 139 | $4.72 | Ordinary |
04:00:41 - 21-May-26 |
| Sell* | 5 | $4.66 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 35 | $4.70 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 2 | $4.70 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 19 | $4.73 | Ordinary |
04:00:38 - 21-May-26 |
| Buy* | 30 | $4.73 | Ordinary |
04:00:37 - 21-May-26 |
| Buy* | 24 | $4.73 | Ordinary |
04:00:37 - 21-May-26 |
| Buy* | 27 | $4.73 | Ordinary |
04:00:37 - 21-May-26 |
| Buy* | 1 | $4.74 | Ordinary |
04:00:36 - 21-May-26 |
| Sell* | 82 | $4.73 | Ordinary |
04:00:35 - 21-May-26 |
| Unknown* | 7 | $4.74 | Ordinary |
04:00:35 - 21-May-26 |
| Sell* | 108 | $4.73 | Ordinary |
04:00:35 - 21-May-26 |
| Unknown* | 82 | $4.74 | Ordinary |
04:00:35 - 21-May-26 |
| Unknown* | 46 | $4.74 | Ordinary |
04:00:35 - 21-May-26 |
| Sell* | 147 | $4.74 | Ordinary |
04:00:34 - 21-May-26 |
| Buy* | 50 | $4.76 | Ordinary |
04:00:33 - 21-May-26 |
| Buy* | 36 | $4.76 | Ordinary |
04:00:32 - 21-May-26 |
| Buy* | 15 | $4.75 | Ordinary |
04:00:32 - 21-May-26 |
| Buy* | 170 | $4.75 | Ordinary |
04:00:32 - 21-May-26 |
| Sell* | 21 | $4.73 | Ordinary |
04:00:31 - 21-May-26 |
| Sell* | 100 | $4.74 | Ordinary |
04:00:31 - 21-May-26 |
| Sell* | 100 | $4.74 | Ordinary |
04:00:31 - 21-May-26 |
| Sell* | 100 | $4.74 | Ordinary |
04:00:31 - 21-May-26 |
| Sell* | 15 | $4.75 | Ordinary |
04:00:31 - 21-May-26 |
| Buy* | 9 | $4.73 | Ordinary |
04:00:30 - 21-May-26 |
| Buy* | 500 | $4.73 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 82 | $4.65 | Ordinary |
04:00:29 - 21-May-26 |
| Buy* | 50 | $4.73 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 25 | $4.72 | Ordinary |
04:00:27 - 21-May-26 |
| Sell* | 100 | $4.49 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 1 | $4.49 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 20 | $4.49 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 13 | $4.49 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 100 | $4.51 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 71 | $4.50 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 97 | $4.50 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 6 | $4.50 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 50 | $4.50 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 100 | $4.51 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 224 | $4.51 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 100 | $4.51 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 145 | $4.55 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 19 | $4.55 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 100 | $4.55 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 25 | $4.55 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 12 | $4.56 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 100 | $4.57 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 33 | $4.58 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 105 | $4.60 | Ordinary |
04:00:19 - 21-May-26 |
| Buy* | 26 | $4.69 | Ordinary |
04:00:19 - 21-May-26 |
| Buy* | 37 | $4.69 | Ordinary |
04:00:19 - 21-May-26 |
| Buy* | 37 | $4.69 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 37 | $4.65 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 50 | $4.65 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 243 | $4.66 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 18 | $4.66 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 37 | $4.66 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 37 | $4.66 | Ordinary |
04:00:19 - 21-May-26 |
| Sell* | 235 | $4.73 | Ordinary |
04:00:19 - 21-May-26 |
| Buy* | 14 | $4.78 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 65 | $4.76 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 35 | $4.74 | Ordinary |
04:00:18 - 21-May-26 |
| Sell* | 50 | $4.74 | Ordinary |
04:00:18 - 21-May-26 |
| Sell* | 99 | $4.75 | Ordinary |
04:00:18 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:00:18 - 21-May-26 |
| Sell* | 26 | $4.75 | Ordinary |
04:00:18 - 21-May-26 |
| Sell* | 74 | $4.76 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 26 | $4.79 | Ordinary |
04:00:17 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:00:16 - 21-May-26 |
| Sell* | 300 | $4.75 | Ordinary |
04:00:16 - 21-May-26 |
| Buy* | 10 | $4.79 | Ordinary |
04:00:15 - 21-May-26 |
| Sell* | 25 | $4.75 | Ordinary |
04:00:14 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:00:14 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:00:14 - 21-May-26 |
| Sell* | 28 | $4.75 | Ordinary |
04:00:14 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
04:00:14 - 21-May-26 |
| Sell* | 26 | $4.75 | Ordinary |
04:00:14 - 21-May-26 |
| Sell* | 74 | $4.76 | Ordinary |
04:00:14 - 21-May-26 |
| Sell* | 28 | $4.76 | Ordinary |
04:00:14 - 21-May-26 |
| Unknown* | 14 | $4.63 | Ordinary |
04:00:07 - 21-May-26 |
| Buy* | 500 | $4.63 | Ordinary |
04:00:07 - 21-May-26 |
| Buy* | 27 | $4.63 | Ordinary |
04:00:07 - 21-May-26 |
| Buy* | 2 | $4.63 | Ordinary |
04:00:06 - 21-May-26 |
| Buy* | 72 | $4.63 | Ordinary |
04:00:06 - 21-May-26 |
| Buy* | 2 | $4.63 | Ordinary |
04:00:05 - 21-May-26 |
| Buy* | 453 | $4.63 | Ordinary |
04:00:05 - 21-May-26 |
| Buy* | 18 | $4.62 | Ordinary |
04:00:05 - 21-May-26 |
| Buy* | 18 | $4.62 | Ordinary |
04:00:05 - 21-May-26 |
| Buy* | 11 | $4.62 | Ordinary |
04:00:05 - 21-May-26 |
| Buy* | 36 | $4.57 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 3,000 | $4.53 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 5 | $4.55 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 108 | $4.59 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 6 | $4.59 | Ordinary |
04:00:02 - 21-May-26 |
| Unknown* | 97 | $4.585 | Ordinary |
04:00:02 - 21-May-26 |
| Unknown* | 3 | $4.585 | Ordinary |
04:00:02 - 21-May-26 |
| Unknown* | 100 | $4.585 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 108 | $4.59 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 2,000 | $4.59 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 11 | $4.59 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 111 | $4.59 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 2,000 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1,000 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 94 | $4.585 | Ordinary |
04:00:02 - 21-May-26 |
| Unknown* | 6 | $4.585 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 50 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 40 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 9 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 80 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 219 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 277 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 25 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 250 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 53 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 70 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 187 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 15 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 7 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 80 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 7 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1,147 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 14 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 83 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 350 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 500 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 49 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 66 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 70 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 27 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 12 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 6 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 23 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 33 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 43 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 30 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 102 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1,181 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 160 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 116 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3,284 | $4.59 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 20 | $4.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 774 | $4.70 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $4.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 800 | $4.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3,000 | $4.63 | Ordinary |
04:00:00 - 21-May-26 |