| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.48 | 2.49 | 2.40 | 2.39 | 5,174 |
| 9th Jul 2026 (Thu) | 2.40 | 2.94 | 2.32 | 2.40 | 16,964 |
| 8th Jul 2026 (Wed) | 2.30 | 2.67 | 2.10 | 2.57 | 39,830 |
| 7th Jul 2026 (Tue) | 2.45 | 2.45 | 2.31 | 2.36 | 6,820 |
| 6th Jul 2026 (Mon) | 2.47 | 2.64 | 2.47 | 2.51 | 8,958 |
| 3rd Jul 2026 (Fri) | 2.70 | 2.70 | 2.35 | 2.35 | 0 |
| 2nd Jul 2026 (Thu) | 2.70 | 2.70 | 2.36 | 2.35 | 2,830 |
| 1st Jul 2026 (Wed) | 2.775 | 2.89 | 2.77 | 2.84 | 2,134 |
| 30th Jun 2026 (Tue) | 2.93 | 2.93 | 2.66 | 2.80 | 14,019 |
| 29th Jun 2026 (Mon) | 3.05 | 3.22 | 2.82 | 2.96 | 28,067 |
| 26th Jun 2026 (Fri) | 2.94 | 2.94 | 2.59 | 2.94 | 42,846 |
| 25th Jun 2026 (Thu) | 3.41 | 3.71 | 2.92 | 2.97 | 12,347 |
| 24th Jun 2026 (Wed) | 3.775 | 3.775 | 3.27 | 3.45 | 15,191 |
| 23rd Jun 2026 (Tue) | 4.05 | 4.08 | 3.61 | 3.87 | 7,537 |
| 22nd Jun 2026 (Mon) | 4.15 | 4.18 | 3.80 | 4.13 | 19,755 |
| 19th Jun 2026 (Fri) | 4.26 | 4.49 | 4.17 | 4.23 | 10,624 |
| 18th Jun 2026 (Thu) | 4.26 | 4.49 | 4.17 | 4.23 | 10,624 |
| 17th Jun 2026 (Wed) | 4.17 | 4.85 | 4.17 | 4.11 | 4,801 |
| 16th Jun 2026 (Tue) | 4.54 | 4.55 | 4.04 | 4.35 | 14,408 |
| 15th Jun 2026 (Mon) | 4.06 | 4.81 | 3.61 | 4.67 | 19,226 |
| 12th Jun 2026 (Fri) | 4.29 | 4.77 | 3.93 | 3.83 | 23,238 |
| 11th Jun 2026 (Thu) | 4.19 | 4.30 | 4.00 | 4.24 | 5,284 |
| 10th Jun 2026 (Wed) | 4.04 | 4.27 | 3.76 | 3.99 | 10,880 |
| 9th Jun 2026 (Tue) | 4.50 | 4.71 | 4.07 | 4.10 | 3,038 |
| 8th Jun 2026 (Mon) | 4.49 | 4.60 | 4.02 | 4.44 | 38,859 |
| 5th Jun 2026 (Fri) | 5.22 | 5.22 | 3.76 | 4.05 | 27,447 |
| 4th Jun 2026 (Thu) | 5.69 | 6.18 | 5.15 | 5.44 | 19,246 |
| 3rd Jun 2026 (Wed) | 4.98 | 6.20 | 4.60 | 5.59 | 91,491 |
| 2nd Jun 2026 (Tue) | 3.61 | 5.54 | 3.60 | 5.54 | 209,264 |
| 1st Jun 2026 (Mon) | 3.45 | 3.80 | 3.40 | 3.61 | 18,342 |
| 29th May 2026 (Fri) | 3.77 | 3.89 | 3.43 | 3.48 | 63,935 |
| 28th May 2026 (Thu) | 3.70 | 4.46 | 3.70 | 3.86 | 21,898 |
| 27th May 2026 (Wed) | 3.85 | 3.91 | 3.41 | 3.58 | 20,288 |
| 26th May 2026 (Tue) | 4.00 | 4.29 | 3.70 | 3.80 | 129,086 |
| 25th May 2026 (Mon) | 4.27 | 4.35 | 3.65 | 4.19 | 207,901 |
| 22nd May 2026 (Fri) | 4.27 | 4.35 | 3.65 | 4.19 | 207,901 |
| 21st May 2026 (Thu) | 4.36 | 5.07 | 3.90 | 4.93 | 1,763,328 |
| 20th May 2026 (Wed) | 2.74 | 4.28 | 2.53 | 4.15 | 4,890,893 |
| 19th May 2026 (Tue) | 2.30 | 2.42 | 2.10 | 2.29 | 4,175 |
| 18th May 2026 (Mon) | 2.51 | 2.51 | 2.10 | 2.24 | 6,280 |
| 15th May 2026 (Fri) | 3.75 | 3.87 | 2.53 | 2.52 | 82,571 |