Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vida Global Inc (VIDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.74 4.28 2.53 4.15 4,890,893
19th May 2026 (Tue) 2.30 2.42 2.10 2.29 4,175
18th May 2026 (Mon) 2.51 2.51 2.10 2.24 6,280
15th May 2026 (Fri) 3.75 3.87 2.53 2.52 82,571
FTSE 100 Latest
Value10,443.47
Change11.13