Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vida Global Inc (VIDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.70 1.70 1.615 1.64 1,655
25th Sep 2026 (Fri) 1.71 1.74 1.71 1.73 440
24th Sep 2026 (Thu) 1.77 1.77 1.65 1.68 6,843
23rd Sep 2026 (Wed) 1.88 1.88 1.83 1.84 1,340
22nd Sep 2026 (Tue) 1.86 1.90 1.83 1.82 8,489
21st Sep 2026 (Mon) 1.93 2.08 1.87 1.83 13,062
18th Sep 2026 (Fri) 1.78 1.92 1.78 1.94 14,316
17th Sep 2026 (Thu) 1.77 1.89 1.77 1.82 3,910
16th Sep 2026 (Wed) 1.82 1.86 1.75 1.84 9,694
15th Sep 2026 (Tue) 1.97 1.97 1.82 1.84 10,819
14th Sep 2026 (Mon) 2.02 2.04 1.92 2.04 2,546
11th Sep 2026 (Fri) 2.14 2.19 2.07 2.13 6,961
10th Sep 2026 (Thu) 2.13 2.13 1.98 2.08 17,172
9th Sep 2026 (Wed) 2.27 2.305 2.21 2.26 6,360
8th Sep 2026 (Tue) 2.10 2.44 1.96 2.44 24,778
7th Sep 2026 (Mon) 2.51 2.64 1.86 2.00 30,803
4th Sep 2026 (Fri) 2.51 2.64 1.86 2.00 30,803
3rd Sep 2026 (Thu) 2.65 3.00 2.35 2.49 69,615
2nd Sep 2026 (Wed) 2.46 2.63 2.385 2.56 19,859
1st Sep 2026 (Tue) 2.80 2.90 2.45 2.57 46,043
31st Aug 2026 (Mon) 2.70 2.74 2.645 2.74 2,830
28th Aug 2026 (Fri) 2.65 2.70 2.59 2.70 533
27th Aug 2026 (Thu) 2.60 2.70 2.58 2.70 1,213
26th Aug 2026 (Wed) 2.58 2.58 2.53 2.64 983
25th Aug 2026 (Tue) 2.60 2.60 2.55 2.54 782
24th Aug 2026 (Mon) 2.47 2.50 2.47 2.52 673
21st Aug 2026 (Fri) 2.58 2.58 2.45 2.37 3,174
20th Aug 2026 (Thu) 2.32 2.37 2.31 2.29 2,316
19th Aug 2026 (Wed) 2.31 2.31 2.28 2.26 101
18th Aug 2026 (Tue) 2.33 2.33 2.27 2.28 1,941
17th Aug 2026 (Mon) 2.32 2.40 2.29 2.43 5,069
14th Aug 2026 (Fri) 2.43 2.43 2.27 2.35 4,485
13th Aug 2026 (Thu) 2.42 2.50 2.42 2.42 1,248
12th Aug 2026 (Wed) 2.43 2.52 2.35 2.35 7,852
11th Aug 2026 (Tue) 2.47 2.50 2.43 2.50 3,107
10th Aug 2026 (Mon) 2.54 2.59 2.45 2.48 7,688
7th Aug 2026 (Fri) 2.49 2.62 2.44 2.44 11,054
6th Aug 2026 (Thu) 2.40 2.40 2.40 2.39 0
5th Aug 2026 (Wed) 2.47 2.57 2.43 2.43 11,666
4th Aug 2026 (Tue) 2.44 2.55 2.41 2.41 8,418
3rd Aug 2026 (Mon) 2.43 2.50 2.43 2.45 2,292
31st Jul 2026 (Fri) 2.56 2.56 2.50 2.41 474
30th Jul 2026 (Thu) 2.55 2.705 2.42 2.48 7,020
29th Jul 2026 (Wed) 2.71 2.71 2.38 2.40 4,540
FTSE 100 Latest
Value10,736.46
Change51.58