| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 150.00 | 159.51 | 149.00 | 155.64 | 40,519 |
| 2nd Apr 2026 (Thu) | 150.00 | 159.51 | 149.00 | 155.64 | 40,519 |
| 1st Apr 2026 (Wed) | 166.56 | 168.00 | 158.14 | 158.16 | 38,569 |
| 31st Mar 2026 (Tue) | 147.005 | 161.28 | 145.93 | 161.00 | 28,323 |
| 30th Mar 2026 (Mon) | 157.78 | 157.78 | 137.76 | 142.22 | 64,111 |
| 27th Mar 2026 (Fri) | 155.46 | 156.68 | 149.89 | 153.02 | 55,628 |
| 26th Mar 2026 (Thu) | 178.00 | 178.00 | 156.385 | 157.96 | 57,838 |
| 25th Mar 2026 (Wed) | 182.82 | 191.53 | 181.27 | 186.00 | 19,655 |
| 24th Mar 2026 (Tue) | 174.23 | 181.00 | 169.30 | 180.50 | 21,357 |
| 23rd Mar 2026 (Mon) | 165.14 | 177.85 | 164.21 | 173.07 | 32,734 |
| 20th Mar 2026 (Fri) | 186.28 | 190.37 | 164.10 | 164.54 | 33,815 |
| 19th Mar 2026 (Thu) | 177.99 | 192.10 | 171.37 | 190.13 | 31,373 |
| 18th Mar 2026 (Wed) | 199.97 | 201.05 | 191.76 | 191.84 | 23,176 |
| 17th Mar 2026 (Tue) | 186.52 | 196.66 | 185.81 | 196.33 | 50,913 |
| 16th Mar 2026 (Mon) | 177.32 | 189.71 | 177.32 | 185.42 | 47,015 |
| 13th Mar 2026 (Fri) | 168.29 | 176.15 | 164.78 | 172.57 | 25,111 |
| 12th Mar 2026 (Thu) | 173.29 | 173.29 | 163.51 | 167.81 | 43,746 |
| 11th Mar 2026 (Wed) | 172.455 | 180.54 | 168.00 | 178.83 | 30,041 |
| 10th Mar 2026 (Tue) | 169.66 | 182.68 | 169.66 | 175.80 | 39,119 |
| 9th Mar 2026 (Mon) | 159.41 | 170.41 | 158.45 | 170.03 | 31,910 |
| 6th Mar 2026 (Fri) | 173.64 | 178.30 | 159.69 | 162.67 | 16,032 |
| 5th Mar 2026 (Thu) | 195.50 | 204.99 | 176.24 | 181.92 | 25,430 |
| 4th Mar 2026 (Wed) | 206.40 | 208.05 | 195.64 | 203.185 | 64,036 |
| 3rd Mar 2026 (Tue) | 195.36 | 201.89 | 191.545 | 201.97 | 22,767 |
| 2nd Mar 2026 (Mon) | 199.33 | 209.53 | 197.68 | 209.19 | 45,997 |
| 27th Feb 2026 (Fri) | 204.05 | 205.00 | 191.03 | 201.40 | 51,556 |
| 26th Feb 2026 (Thu) | 198.94 | 205.73 | 194.31 | 205.64 | 26,425 |
| 25th Feb 2026 (Wed) | 169.45 | 197.16 | 169.45 | 197.16 | 0 |
| 24th Feb 2026 (Tue) | 169.45 | 190.30 | 169.45 | 190.30 | 0 |
| 23rd Feb 2026 (Mon) | 169.45 | 185.00 | 165.77 | 171.80 | 83,911 |
| 20th Feb 2026 (Fri) | 130.49 | 173.13 | 130.49 | 170.01 | 142,020 |
| 19th Feb 2026 (Thu) | 155.64 | 159.68 | 152.16 | 152.84 | 42,115 |
| 18th Feb 2026 (Wed) | 157.00 | 163.19 | 153.82 | 155.61 | 21,085 |
| 17th Feb 2026 (Tue) | 155.10 | 159.19 | 151.55 | 157.28 | 9,536 |
| 16th Feb 2026 (Mon) | 160.68 | 164.60 | 154.81 | 155.96 | 13,839 |
| 13th Feb 2026 (Fri) | 160.68 | 164.60 | 154.81 | 155.96 | 13,839 |
| 12th Feb 2026 (Thu) | 162.99 | 171.00 | 161.595 | 164.29 | 14,767 |
| 11th Feb 2026 (Wed) | 163.92 | 167.26 | 157.09 | 160.71 | 24,595 |
| 10th Feb 2026 (Tue) | 159.00 | 159.00 | 148.03 | 157.43 | 38,368 |
| 9th Feb 2026 (Mon) | 160.15 | 161.55 | 156.01 | 159.04 | 29,554 |
| 6th Feb 2026 (Fri) | 157.40 | 161.00 | 153.60 | 159.87 | 22,835 |