| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 157.40 | 161.00 | 153.60 | 159.87 | 22,835 |
| 5th Feb 2026 (Thu) | 146.71 | 156.25 | 143.32 | 148.185 | 23,780 |
| 4th Feb 2026 (Wed) | 167.18 | 170.00 | 149.00 | 152.09 | 42,109 |
| 3rd Feb 2026 (Tue) | 169.825 | 176.74 | 162.09 | 166.76 | 24,997 |
| 2nd Feb 2026 (Mon) | 156.69 | 167.21 | 156.69 | 165.35 | 20,317 |
| 30th Jan 2026 (Fri) | 173.00 | 173.50 | 157.51 | 157.67 | 7,753 |
| 29th Jan 2026 (Thu) | 167.91 | 173.00 | 161.55 | 171.53 | 5,374 |
| 28th Jan 2026 (Wed) | 168.73 | 170.21 | 163.49 | 164.025 | 11,512 |
| 27th Jan 2026 (Tue) | 159.89 | 164.11 | 159.00 | 164.025 | 20,525 |
| 26th Jan 2026 (Mon) | 151.20 | 160.83 | 148.00 | 158.46 | 24,298 |
| 23rd Jan 2026 (Fri) | 164.01 | 165.54 | 153.00 | 153.29 | 40,709 |
| 22nd Jan 2026 (Thu) | 163.98 | 171.09 | 161.28 | 166.78 | 44,269 |
| 21st Jan 2026 (Wed) | 159.26 | 162.39 | 154.00 | 162.08 | 19,927 |
| 20th Jan 2026 (Tue) | 147.91 | 161.88 | 147.52 | 157.40 | 39,847 |
| 19th Jan 2026 (Mon) | 146.38 | 153.105 | 146.38 | 149.88 | 24,924 |
| 16th Jan 2026 (Fri) | 146.38 | 153.105 | 146.38 | 149.88 | 24,924 |
| 15th Jan 2026 (Thu) | 149.38 | 154.46 | 145.33 | 145.48 | 31,709 |
| 14th Jan 2026 (Wed) | 138.75 | 145.71 | 137.18 | 145.32 | 26,022 |
| 13th Jan 2026 (Tue) | 139.25 | 140.00 | 134.11 | 139.12 | 32,291 |
| 12th Jan 2026 (Mon) | 140.95 | 140.95 | 125.55 | 139.12 | 48,922 |
| 9th Jan 2026 (Fri) | 139.33 | 144.00 | 139.15 | 142.31 | 25,399 |
| 8th Jan 2026 (Thu) | 139.00 | 139.00 | 131.91 | 136.11 | 31,967 |
| 7th Jan 2026 (Wed) | 138.06 | 142.17 | 136.90 | 139.47 | 30,991 |
| 6th Jan 2026 (Tue) | 137.95 | 143.01 | 133.29 | 138.92 | 57,855 |
| 5th Jan 2026 (Mon) | 123.72 | 147.61 | 123.72 | 133.64 | 148,672 |
| 2nd Jan 2026 (Fri) | 111.03 | 120.43 | 111.01 | 116.86 | 35,096 |
| 1st Jan 2026 (Thu) | 114.37 | 114.45 | 109.54 | 109.60 | 35,360 |
| 31st Dec 2025 (Wed) | 114.37 | 114.45 | 109.54 | 109.60 | 35,360 |
| 30th Dec 2025 (Tue) | 112.53 | 116.04 | 112.00 | 113.70 | 53,380 |
| 29th Dec 2025 (Mon) | 109.555 | 112.08 | 109.555 | 112.00 | 32,204 |
| 26th Dec 2025 (Fri) | 109.00 | 111.535 | 106.70 | 111.02 | 40,344 |
| 25th Dec 2025 (Thu) | 108.34 | 109.06 | 107.28 | 108.46 | 16,245 |
| 24th Dec 2025 (Wed) | 108.34 | 109.06 | 107.28 | 108.46 | 16,245 |
| 23rd Dec 2025 (Tue) | 108.02 | 110.00 | 105.35 | 108.965 | 33,800 |
| 22nd Dec 2025 (Mon) | 105.50 | 112.25 | 104.95 | 111.02 | 30,797 |
| 19th Dec 2025 (Fri) | 98.025 | 104.61 | 97.75 | 104.40 | 28,494 |
| 18th Dec 2025 (Thu) | 100.955 | 100.955 | 97.88 | 98.29 | 9,365 |
| 17th Dec 2025 (Wed) | 96.08 | 100.45 | 95.60 | 97.19 | 11,831 |
| 16th Dec 2025 (Tue) | 96.00 | 96.00 | 91.25 | 93.45 | 21,567 |
| 15th Dec 2025 (Mon) | 98.00 | 98.92 | 94.55 | 95.59 | 25,961 |
| 12th Dec 2025 (Fri) | 99.15 | 100.33 | 95.29 | 97.80 | 13,549 |
| 11th Dec 2025 (Thu) | 98.28 | 102.19 | 96.85 | 100.97 | 17,556 |
| 10th Dec 2025 (Wed) | 98.57 | 101.22 | 97.80 | 100.83 | 19,212 |
| 9th Dec 2025 (Tue) | 99.02 | 99.75 | 98.00 | 99.30 | 13,402 |
| 8th Dec 2025 (Mon) | 97.51 | 99.48 | 96.17 | 98.69 | 19,764 |