| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.15 | 100.33 | 95.29 | 97.80 | 13,549 |
| 11th Dec 2025 (Thu) | 98.28 | 102.19 | 96.85 | 100.97 | 17,556 |
| 10th Dec 2025 (Wed) | 98.57 | 101.22 | 97.80 | 100.83 | 19,212 |
| 9th Dec 2025 (Tue) | 99.02 | 99.75 | 98.00 | 99.30 | 13,402 |
| 8th Dec 2025 (Mon) | 97.51 | 99.48 | 96.17 | 98.69 | 19,764 |
| 5th Dec 2025 (Fri) | 93.00 | 97.75 | 93.00 | 96.83 | 10,142 |
| 4th Dec 2025 (Thu) | 92.99 | 96.25 | 92.99 | 94.54 | 18,835 |
| 3rd Dec 2025 (Wed) | 89.31 | 93.50 | 87.375 | 92.82 | 10,865 |
| 2nd Dec 2025 (Tue) | 91.14 | 93.60 | 89.25 | 91.14 | 16,104 |
| 1st Dec 2025 (Mon) | 86.78 | 92.42 | 86.75 | 89.73 | 19,422 |
| 28th Nov 2025 (Fri) | 89.25 | 89.95 | 89.11 | 89.35 | 9,987 |
| 27th Nov 2025 (Thu) | 88.75 | 90.91 | 88.63 | 89.54 | 16,345 |
| 26th Nov 2025 (Wed) | 88.75 | 90.91 | 88.63 | 89.54 | 19,428 |
| 25th Nov 2025 (Tue) | 87.01 | 88.54 | 84.67 | 88.15 | 17,380 |
| 24th Nov 2025 (Mon) | 86.45 | 88.45 | 86.31 | 87.66 | 9,503 |
| 21st Nov 2025 (Fri) | 82.88 | 86.29 | 80.72 | 84.37 | 7,783 |
| 20th Nov 2025 (Thu) | 88.90 | 88.90 | 88.90 | 85.07 | 237 |
| 19th Nov 2025 (Wed) | 87.83 | 88.73 | 84.68 | 85.07 | 5,890 |
| 18th Nov 2025 (Tue) | 86.75 | 87.60 | 83.29 | 84.66 | 4,674 |
| 17th Nov 2025 (Mon) | 89.55 | 90.51 | 86.14 | 87.08 | 11,672 |
| 14th Nov 2025 (Fri) | 85.10 | 90.88 | 85.10 | 89.00 | 14,573 |
| 13th Nov 2025 (Thu) | 91.00 | 91.00 | 87.91 | 88.58 | 5,237 |
| 12th Nov 2025 (Wed) | 99.65 | 100.70 | 93.91 | 94.35 | 18,538 |
| 11th Nov 2025 (Tue) | 91.58 | 93.44 | 90.79 | 92.58 | 11,372 |
| 10th Nov 2025 (Mon) | 91.34 | 94.24 | 90.87 | 92.39 | 21,079 |
| 7th Nov 2025 (Fri) | 86.01 | 87.47 | 81.92 | 87.43 | 17,193 |
| 6th Nov 2025 (Thu) | 95.36 | 95.55 | 88.76 | 89.02 | 14,759 |
| 5th Nov 2025 (Wed) | 88.76 | 94.88 | 87.35 | 94.88 | 23,004 |
| 4th Nov 2025 (Tue) | 92.64 | 93.345 | 92.64 | 93.345 | 0 |
| 3rd Nov 2025 (Mon) | 92.64 | 94.34 | 89.67 | 93.345 | 25,176 |
| 31st Oct 2025 (Fri) | 90.99 | 92.59 | 90.02 | 90.73 | 13,320 |
| 30th Oct 2025 (Thu) | 90.21 | 91.74 | 89.95 | 91.42 | 13,935 |
| 29th Oct 2025 (Wed) | 90.12 | 92.80 | 89.025 | 91.17 | 14,386 |
| 28th Oct 2025 (Tue) | 89.82 | 90.28 | 87.81 | 89.65 | 14,131 |
| 27th Oct 2025 (Mon) | 92.63 | 93.00 | 89.55 | 90.00 | 34,972 |
| 24th Oct 2025 (Fri) | 94.60 | 96.49 | 89.60 | 90.44 | 70,562 |
| 23rd Oct 2025 (Thu) | 84.31 | 93.27 | 84.15 | 92.98 | 67,315 |
| 22nd Oct 2025 (Wed) | 79.17 | 89.70 | 79.13 | 85.76 | 100,547 |
| 21st Oct 2025 (Tue) | 61.50 | 68.48 | 61.50 | 65.80 | 89,521 |
| 20th Oct 2025 (Mon) | 60.48 | 61.745 | 57.61 | 58.04 | 27,661 |
| 17th Oct 2025 (Fri) | 59.55 | 60.75 | 57.23 | 57.43 | 35,563 |
| 16th Oct 2025 (Thu) | 58.31 | 61.39 | 58.27 | 60.47 | 23,004 |
| 15th Oct 2025 (Wed) | 55.00 | 57.22 | 54.14 | 57.31 | 23,512 |
| 14th Oct 2025 (Tue) | 51.29 | 54.00 | 51.22 | 53.65 | 15,514 |