| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.785 | 48.94 | 47.40 | 47.51 | 14,046 |
| 17th Jul 2025 (Thu) | 48.09 | 48.79 | 48.09 | 48.39 | 12,791 |
| 16th Jul 2025 (Wed) | 47.00 | 47.32 | 45.71 | 47.32 | 10,177 |
| 15th Jul 2025 (Tue) | 47.00 | 47.00 | 46.25 | 46.69 | 11,671 |
| 14th Jul 2025 (Mon) | 46.085 | 46.38 | 45.79 | 46.16 | 3,559 |
| 11th Jul 2025 (Fri) | 46.65 | 46.65 | 45.94 | 46.25 | 8,069 |
| 10th Jul 2025 (Thu) | 46.31 | 47.50 | 46.31 | 47.06 | 13,578 |
| 9th Jul 2025 (Wed) | 46.39 | 47.29 | 46.39 | 46.72 | 22,044 |
| 8th Jul 2025 (Tue) | 45.69 | 46.47 | 45.65 | 45.64 | 6,443 |
| 7th Jul 2025 (Mon) | 45.96 | 45.96 | 45.01 | 45.39 | 13,091 |
| 4th Jul 2025 (Fri) | 46.47 | 46.81 | 46.00 | 46.27 | 4,551 |
| 3rd Jul 2025 (Thu) | 46.47 | 46.81 | 46.00 | 46.27 | 4,551 |
| 2nd Jul 2025 (Wed) | 45.63 | 45.93 | 44.94 | 45.85 | 18,012 |
| 1st Jul 2025 (Tue) | 44.67 | 45.92 | 44.03 | 45.34 | 13,612 |
| 30th Jun 2025 (Mon) | 46.70 | 46.70 | 43.47 | 45.36 | 47,025 |
| 27th Jun 2025 (Fri) | 46.31 | 47.40 | 45.80 | 46.66 | 17,767 |
| 26th Jun 2025 (Thu) | 46.56 | 48.00 | 46.56 | 47.31 | 27,397 |
| 25th Jun 2025 (Wed) | 45.505 | 47.31 | 45.39 | 46.05 | 41,334 |
| 24th Jun 2025 (Tue) | 44.52 | 45.46 | 44.07 | 45.39 | 21,662 |
| 23rd Jun 2025 (Mon) | 43.94 | 44.25 | 42.35 | 43.83 | 15,912 |
| 20th Jun 2025 (Fri) | 45.35 | 45.38 | 43.94 | 44.07 | 15,340 |
| 19th Jun 2025 (Thu) | 44.73 | 45.79 | 44.73 | 45.47 | 7,139 |
| 18th Jun 2025 (Wed) | 44.73 | 45.79 | 44.73 | 45.47 | 7,139 |
| 17th Jun 2025 (Tue) | 44.65 | 44.84 | 44.23 | 44.25 | 11,054 |
| 16th Jun 2025 (Mon) | 45.05 | 45.36 | 44.58 | 44.84 | 10,764 |
| 13th Jun 2025 (Fri) | 44.15 | 44.80 | 43.47 | 43.65 | 13,787 |
| 12th Jun 2025 (Thu) | 44.91 | 45.33 | 44.87 | 45.00 | 8,429 |
| 11th Jun 2025 (Wed) | 46.19 | 46.23 | 45.36 | 45.43 | 14,452 |
| 10th Jun 2025 (Tue) | 46.01 | 46.195 | 45.62 | 45.79 | 10,226 |
| 9th Jun 2025 (Mon) | 45.75 | 46.23 | 45.63 | 45.84 | 12,337 |
| 6th Jun 2025 (Fri) | 45.23 | 45.69 | 44.85 | 45.26 | 9,432 |
| 5th Jun 2025 (Thu) | 44.77 | 45.01 | 44.00 | 44.31 | 11,224 |
| 4th Jun 2025 (Wed) | 44.09 | 44.44 | 43.84 | 44.19 | 12,842 |
| 3rd Jun 2025 (Tue) | 43.06 | 44.29 | 43.06 | 43.89 | 12,890 |
| 2nd Jun 2025 (Mon) | 43.15 | 43.22 | 42.61 | 43.11 | 14,045 |
| 30th May 2025 (Fri) | 42.32 | 43.88 | 42.32 | 43.64 | 20,219 |
| 29th May 2025 (Thu) | 42.92 | 42.92 | 41.93 | 42.77 | 16,541 |
| 28th May 2025 (Wed) | 42.06 | 42.53 | 42.06 | 42.53 | 18,602 |
| 27th May 2025 (Tue) | 42.78 | 43.03 | 42.45 | 42.45 | 18,924 |
| 26th May 2025 (Mon) | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
| 24th May 2025 (Sat) | 41.49 | 41.82 | 41.32 | 41.67 | 19,044 |
| 23rd May 2025 (Fri) | 41.49 | 41.82 | 41.32 | 41.58 | 19,044 |
| 22nd May 2025 (Thu) | 42.25 | 42.25 | 41.56 | 42.04 | 14,564 |
| 21st May 2025 (Wed) | 42.58 | 42.93 | 41.35 | 41.36 | 22,608 |
| 20th May 2025 (Tue) | 43.03 | 43.63 | 43.03 | 43.43 | 19,544 |
| 19th May 2025 (Mon) | 42.69 | 43.18 | 42.60 | 42.97 | 24,241 |