| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.06 | 54.11 | 52.80 | 52.88 | 12,608 |
| 18th Sep 2025 (Thu) | 53.72 | 54.19 | 53.22 | 53.84 | 15,678 |
| 17th Sep 2025 (Wed) | 52.33 | 53.39 | 52.06 | 52.21 | 8,189 |
| 16th Sep 2025 (Tue) | 51.40 | 52.29 | 51.37 | 52.06 | 14,417 |
| 15th Sep 2025 (Mon) | 51.54 | 52.18 | 51.54 | 51.89 | 16,945 |
| 12th Sep 2025 (Fri) | 50.34 | 51.34 | 50.34 | 50.77 | 14,246 |
| 11th Sep 2025 (Thu) | 51.12 | 51.26 | 50.33 | 50.96 | 10,861 |
| 10th Sep 2025 (Wed) | 50.92 | 51.34 | 50.00 | 50.09 | 14,718 |
| 9th Sep 2025 (Tue) | 50.81 | 50.81 | 49.56 | 50.06 | 14,472 |
| 8th Sep 2025 (Mon) | 51.48 | 51.81 | 50.40 | 50.56 | 14,339 |
| 5th Sep 2025 (Fri) | 52.81 | 53.12 | 51.16 | 51.80 | 10,771 |
| 4th Sep 2025 (Thu) | 50.66 | 51.86 | 50.66 | 51.895 | 11,284 |
| 3rd Sep 2025 (Wed) | 50.65 | 50.65 | 49.66 | 50.51 | 12,309 |
| 2nd Sep 2025 (Tue) | 49.60 | 50.465 | 49.21 | 50.47 | 15,847 |
| 1st Sep 2025 (Mon) | 51.41 | 51.82 | 50.75 | 51.11 | 19,461 |
| 29th Aug 2025 (Fri) | 51.41 | 51.82 | 50.75 | 51.11 | 19,461 |
| 28th Aug 2025 (Thu) | 51.50 | 52.50 | 51.50 | 52.13 | 13,799 |
| 27th Aug 2025 (Wed) | 51.01 | 51.46 | 50.63 | 51.32 | 13,797 |
| 26th Aug 2025 (Tue) | 51.235 | 51.77 | 50.86 | 51.51 | 23,014 |
| 25th Aug 2025 (Mon) | 51.18 | 51.25 | 50.65 | 50.70 | 29,987 |
| 22nd Aug 2025 (Fri) | 47.16 | 51.12 | 46.96 | 50.95 | 29,690 |
| 21st Aug 2025 (Thu) | 45.90 | 47.19 | 45.90 | 46.71 | 19,692 |
| 20th Aug 2025 (Wed) | 47.25 | 47.25 | 45.44 | 46.49 | 27,722 |
| 19th Aug 2025 (Tue) | 47.90 | 48.04 | 47.09 | 47.24 | 30,714 |
| 18th Aug 2025 (Mon) | 47.67 | 48.26 | 47.51 | 48.13 | 27,713 |
| 15th Aug 2025 (Fri) | 47.18 | 48.04 | 46.84 | 47.65 | 30,401 |
| 14th Aug 2025 (Thu) | 48.62 | 48.62 | 46.91 | 47.25 | 22,366 |
| 13th Aug 2025 (Wed) | 48.50 | 49.71 | 48.12 | 49.48 | 19,568 |
| 12th Aug 2025 (Tue) | 46.92 | 48.845 | 46.91 | 48.43 | 27,733 |
| 11th Aug 2025 (Mon) | 47.35 | 47.36 | 45.90 | 46.28 | 23,158 |
| 8th Aug 2025 (Fri) | 47.23 | 47.45 | 46.14 | 46.84 | 21,379 |
| 7th Aug 2025 (Thu) | 46.88 | 46.95 | 45.46 | 46.02 | 21,961 |
| 6th Aug 2025 (Wed) | 46.45 | 46.47 | 44.97 | 46.13 | 24,878 |
| 5th Aug 2025 (Tue) | 46.63 | 47.85 | 45.86 | 46.91 | 27,439 |
| 4th Aug 2025 (Mon) | 44.51 | 46.04 | 44.41 | 46.08 | 23,940 |
| 1st Aug 2025 (Fri) | 42.35 | 44.30 | 42.00 | 43.845 | 21,899 |
| 31st Jul 2025 (Thu) | 45.935 | 46.20 | 44.35 | 44.44 | 19,764 |
| 30th Jul 2025 (Wed) | 45.83 | 46.41 | 44.945 | 45.81 | 24,722 |
| 29th Jul 2025 (Tue) | 46.26 | 46.26 | 45.33 | 45.72 | 38,553 |
| 28th Jul 2025 (Mon) | 47.23 | 47.23 | 45.14 | 45.97 | 39,053 |
| 25th Jul 2025 (Fri) | 47.20 | 47.20 | 45.26 | 46.41 | 49,340 |
| 24th Jul 2025 (Thu) | 52.49 | 52.50 | 46.46 | 47.15 | 74,229 |
| 23rd Jul 2025 (Wed) | 62.65 | 62.65 | 51.39 | 52.68 | 198,940 |
| 22nd Jul 2025 (Tue) | 47.01 | 47.01 | 43.76 | 45.20 | 62,243 |