| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.32 | 28.81 | 28.32 | 28.66 | 474,273 |
| 11th Dec 2025 (Thu) | 27.81 | 28.14 | 27.81 | 28.12 | 872,326 |
| 10th Dec 2025 (Wed) | 27.78 | 27.895 | 27.725 | 27.76 | 288,146 |
| 9th Dec 2025 (Tue) | 28.04 | 28.115 | 27.635 | 27.76 | 527,343 |
| 8th Dec 2025 (Mon) | 27.88 | 27.99 | 27.69 | 27.92 | 623,871 |
| 5th Dec 2025 (Fri) | 27.95 | 28.18 | 27.665 | 27.73 | 560,499 |
| 4th Dec 2025 (Thu) | 28.21 | 28.28 | 27.94 | 28.00 | 470,003 |
| 3rd Dec 2025 (Wed) | 28.44 | 28.64 | 28.115 | 28.30 | 514,341 |
| 2nd Dec 2025 (Tue) | 28.65 | 28.67 | 28.175 | 28.45 | 618,751 |
| 1st Dec 2025 (Mon) | 28.54 | 28.60 | 28.38 | 28.59 | 655,497 |
| 28th Nov 2025 (Fri) | 28.845 | 28.97 | 28.795 | 28.82 | 298,676 |
| 27th Nov 2025 (Thu) | 28.85 | 29.07 | 28.74 | 28.83 | 754,875 |
| 26th Nov 2025 (Wed) | 28.85 | 29.07 | 28.74 | 28.83 | 812,301 |
| 25th Nov 2025 (Tue) | 28.865 | 28.96 | 28.63 | 28.75 | 1,004,413 |
| 24th Nov 2025 (Mon) | 28.85 | 28.98 | 28.59 | 28.72 | 539,712 |
| 21st Nov 2025 (Fri) | 28.81 | 29.075 | 28.715 | 28.82 | 374,944 |
| 20th Nov 2025 (Thu) | 29.30 | 29.41 | 29.30 | 29.15 | 3,690 |
| 19th Nov 2025 (Wed) | 29.50 | 29.55 | 29.125 | 29.15 | 234,574 |
| 18th Nov 2025 (Tue) | 29.715 | 29.91 | 29.33 | 29.57 | 220,750 |
| 17th Nov 2025 (Mon) | 30.34 | 30.39 | 29.96 | 30.13 | 322,850 |
| 14th Nov 2025 (Fri) | 30.55 | 30.60 | 30.13 | 30.36 | 556,691 |
| 13th Nov 2025 (Thu) | 30.50 | 30.82 | 30.37 | 30.45 | 174,903 |
| 12th Nov 2025 (Wed) | 30.515 | 30.655 | 30.41 | 30.58 | 515,687 |
| 11th Nov 2025 (Tue) | 30.655 | 30.755 | 30.515 | 30.63 | 185,217 |
| 10th Nov 2025 (Mon) | 30.22 | 30.58 | 30.075 | 30.43 | 345,744 |
| 7th Nov 2025 (Fri) | 29.94 | 30.375 | 29.86 | 30.34 | 217,195 |
| 6th Nov 2025 (Thu) | 30.145 | 30.30 | 29.755 | 29.78 | 238,357 |
| 5th Nov 2025 (Wed) | 30.42 | 30.45 | 30.065 | 30.17 | 245,973 |
| 4th Nov 2025 (Tue) | 29.76 | 30.09 | 29.76 | 30.09 | 0 |
| 3rd Nov 2025 (Mon) | 29.76 | 30.185 | 29.70 | 30.09 | 468,356 |
| 31st Oct 2025 (Fri) | 29.29 | 30.21 | 28.97 | 29.99 | 469,573 |
| 30th Oct 2025 (Thu) | 29.755 | 29.88 | 29.375 | 29.52 | 459,254 |
| 29th Oct 2025 (Wed) | 30.18 | 30.28 | 29.51 | 29.70 | 551,298 |
| 28th Oct 2025 (Tue) | 30.85 | 30.85 | 30.305 | 30.36 | 704,699 |
| 27th Oct 2025 (Mon) | 31.09 | 31.175 | 30.88 | 30.97 | 382,852 |
| 24th Oct 2025 (Fri) | 31.57 | 31.69 | 31.19 | 31.19 | 354,839 |
| 23rd Oct 2025 (Thu) | 31.37 | 31.57 | 31.14 | 31.42 | 402,806 |
| 22nd Oct 2025 (Wed) | 31.26 | 31.52 | 31.205 | 31.27 | 260,772 |
| 21st Oct 2025 (Tue) | 31.20 | 31.30 | 31.07 | 31.19 | 272,126 |
| 20th Oct 2025 (Mon) | 30.97 | 31.27 | 30.90 | 31.21 | 276,599 |
| 17th Oct 2025 (Fri) | 30.845 | 31.05 | 30.575 | 30.86 | 305,191 |
| 16th Oct 2025 (Thu) | 31.38 | 31.47 | 30.555 | 30.73 | 184,325 |
| 15th Oct 2025 (Wed) | 31.06 | 31.37 | 31.00 | 31.29 | 144,728 |
| 14th Oct 2025 (Tue) | 30.93 | 31.245 | 30.93 | 31.12 | 150,532 |