| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.055 | 32.14 | 31.79 | 31.84 | 326,918 |
| 18th Sep 2025 (Thu) | 32.15 | 32.24 | 31.99 | 32.12 | 169,583 |
| 17th Sep 2025 (Wed) | 32.70 | 33.08 | 32.53 | 32.60 | 189,873 |
| 16th Sep 2025 (Tue) | 33.09 | 33.16 | 32.62 | 32.64 | 374,239 |
| 15th Sep 2025 (Mon) | 33.16 | 33.235 | 33.02 | 33.08 | 215,394 |
| 12th Sep 2025 (Fri) | 33.19 | 33.31 | 33.045 | 33.16 | 249,977 |
| 11th Sep 2025 (Thu) | 33.18 | 33.385 | 33.14 | 33.15 | 243,099 |
| 10th Sep 2025 (Wed) | 33.12 | 33.305 | 33.095 | 33.14 | 154,929 |
| 9th Sep 2025 (Tue) | 33.285 | 33.33 | 32.99 | 33.12 | 265,285 |
| 8th Sep 2025 (Mon) | 33.52 | 33.63 | 33.17 | 33.31 | 321,615 |
| 5th Sep 2025 (Fri) | 33.55 | 33.82 | 33.485 | 33.60 | 223,839 |
| 4th Sep 2025 (Thu) | 33.595 | 33.82 | 33.37 | 33.50 | 271,307 |
| 3rd Sep 2025 (Wed) | 33.34 | 33.50 | 33.26 | 33.40 | 209,781 |
| 2nd Sep 2025 (Tue) | 33.51 | 33.74 | 33.185 | 33.34 | 361,485 |
| 1st Sep 2025 (Mon) | 33.59 | 33.90 | 33.59 | 33.78 | 243,506 |
| 29th Aug 2025 (Fri) | 33.59 | 33.90 | 33.59 | 33.78 | 243,506 |
| 28th Aug 2025 (Thu) | 33.72 | 33.72 | 33.37 | 33.51 | 249,235 |
| 27th Aug 2025 (Wed) | 33.66 | 33.89 | 33.59 | 33.75 | 278,627 |
| 26th Aug 2025 (Tue) | 33.49 | 33.635 | 33.275 | 33.45 | 307,085 |
| 25th Aug 2025 (Mon) | 33.34 | 33.61 | 33.34 | 33.50 | 437,781 |
| 22nd Aug 2025 (Fri) | 33.125 | 33.575 | 33.125 | 33.40 | 337,680 |
| 21st Aug 2025 (Thu) | 32.74 | 33.17 | 32.74 | 32.96 | 559,369 |
| 20th Aug 2025 (Wed) | 32.59 | 33.135 | 32.565 | 32.97 | 558,773 |
| 19th Aug 2025 (Tue) | 32.28 | 32.65 | 32.28 | 32.47 | 520,948 |
| 18th Aug 2025 (Mon) | 32.50 | 32.58 | 32.195 | 32.20 | 353,662 |
| 15th Aug 2025 (Fri) | 32.645 | 32.665 | 32.475 | 32.50 | 322,533 |
| 14th Aug 2025 (Thu) | 32.82 | 32.86 | 32.57 | 32.61 | 305,160 |
| 13th Aug 2025 (Wed) | 33.01 | 33.09 | 32.86 | 33.00 | 449,379 |
| 12th Aug 2025 (Tue) | 32.925 | 32.98 | 32.67 | 32.87 | 268,827 |
| 11th Aug 2025 (Mon) | 32.87 | 33.075 | 32.79 | 32.82 | 239,395 |
| 8th Aug 2025 (Fri) | 33.03 | 33.20 | 32.875 | 32.90 | 298,669 |
| 7th Aug 2025 (Thu) | 33.135 | 33.20 | 32.84 | 33.01 | 230,263 |
| 6th Aug 2025 (Wed) | 33.665 | 33.72 | 32.955 | 33.01 | 220,480 |
| 5th Aug 2025 (Tue) | 34.00 | 34.00 | 33.46 | 33.52 | 208,362 |
| 4th Aug 2025 (Mon) | 33.195 | 33.98 | 33.17 | 33.93 | 380,424 |
| 1st Aug 2025 (Fri) | 32.905 | 33.245 | 32.63 | 33.11 | 291,084 |
| 31st Jul 2025 (Thu) | 32.65 | 33.04 | 32.47 | 32.60 | 233,443 |
| 30th Jul 2025 (Wed) | 32.84 | 33.16 | 32.42 | 32.53 | 235,197 |
| 29th Jul 2025 (Tue) | 32.62 | 32.92 | 32.52 | 32.87 | 337,071 |
| 28th Jul 2025 (Mon) | 33.29 | 33.29 | 32.49 | 32.49 | 348,454 |
| 25th Jul 2025 (Fri) | 33.49 | 33.49 | 32.86 | 33.38 | 271,988 |
| 24th Jul 2025 (Thu) | 33.32 | 33.62 | 33.27 | 33.41 | 203,454 |
| 23rd Jul 2025 (Wed) | 33.41 | 33.545 | 33.27 | 33.46 | 229,820 |
| 22nd Jul 2025 (Tue) | 32.88 | 33.54 | 32.88 | 33.45 | 245,482 |