| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.965 | 33.02 | 32.705 | 32.90 | 376,748 |
| 17th Jul 2025 (Thu) | 32.985 | 33.14 | 32.80 | 32.84 | 215,961 |
| 16th Jul 2025 (Wed) | 33.11 | 33.31 | 32.85 | 33.03 | 299,013 |
| 15th Jul 2025 (Tue) | 33.54 | 33.68 | 33.055 | 33.08 | 192,183 |
| 14th Jul 2025 (Mon) | 33.42 | 33.635 | 33.23 | 33.60 | 145,943 |
| 11th Jul 2025 (Fri) | 33.31 | 33.605 | 33.24 | 33.42 | 392,804 |
| 10th Jul 2025 (Thu) | 32.905 | 33.79 | 32.85 | 33.63 | 403,958 |
| 9th Jul 2025 (Wed) | 33.04 | 33.08 | 32.73 | 32.95 | 279,127 |
| 8th Jul 2025 (Tue) | 32.69 | 33.165 | 32.615 | 33.01 | 403,177 |
| 7th Jul 2025 (Mon) | 33.40 | 33.48 | 32.78 | 32.88 | 273,684 |
| 4th Jul 2025 (Fri) | 33.265 | 33.565 | 33.225 | 33.43 | 155,716 |
| 3rd Jul 2025 (Thu) | 33.265 | 33.565 | 33.225 | 33.43 | 155,716 |
| 2nd Jul 2025 (Wed) | 32.95 | 33.385 | 32.81 | 33.31 | 338,446 |
| 1st Jul 2025 (Tue) | 32.57 | 33.19 | 32.56 | 32.98 | 304,553 |
| 30th Jun 2025 (Mon) | 32.275 | 32.61 | 31.91 | 32.60 | 299,406 |
| 27th Jun 2025 (Fri) | 32.16 | 32.535 | 32.07 | 32.28 | 395,505 |
| 26th Jun 2025 (Thu) | 32.30 | 32.43 | 31.985 | 32.19 | 375,160 |
| 25th Jun 2025 (Wed) | 32.67 | 32.67 | 32.26 | 32.26 | 180,928 |
| 24th Jun 2025 (Tue) | 32.80 | 32.945 | 32.69 | 32.81 | 154,401 |
| 23rd Jun 2025 (Mon) | 32.345 | 32.85 | 32.345 | 32.81 | 300,673 |
| 20th Jun 2025 (Fri) | 32.36 | 32.67 | 32.26 | 32.27 | 389,603 |
| 19th Jun 2025 (Thu) | 31.885 | 32.405 | 31.79 | 32.33 | 339,226 |
| 18th Jun 2025 (Wed) | 31.885 | 32.405 | 31.79 | 32.33 | 339,226 |
| 17th Jun 2025 (Tue) | 32.15 | 32.345 | 31.92 | 32.32 | 250,333 |
| 16th Jun 2025 (Mon) | 32.315 | 32.55 | 32.06 | 32.14 | 193,940 |
| 13th Jun 2025 (Fri) | 32.56 | 32.65 | 31.93 | 32.12 | 295,317 |
| 12th Jun 2025 (Thu) | 32.40 | 32.615 | 32.30 | 32.59 | 224,326 |
| 11th Jun 2025 (Wed) | 32.48 | 32.83 | 32.285 | 32.48 | 327,335 |
| 10th Jun 2025 (Tue) | 32.06 | 32.465 | 32.045 | 32.45 | 195,467 |
| 9th Jun 2025 (Mon) | 31.51 | 32.07 | 31.40 | 32.02 | 230,987 |
| 6th Jun 2025 (Fri) | 31.645 | 31.75 | 31.285 | 31.47 | 188,484 |
| 5th Jun 2025 (Thu) | 31.42 | 31.56 | 31.14 | 31.45 | 279,067 |
| 4th Jun 2025 (Wed) | 31.74 | 31.74 | 31.38 | 31.38 | 188,309 |
| 3rd Jun 2025 (Tue) | 31.72 | 31.905 | 31.51 | 31.74 | 210,219 |
| 2nd Jun 2025 (Mon) | 31.60 | 31.77 | 31.24 | 31.77 | 264,746 |
| 30th May 2025 (Fri) | 31.60 | 31.84 | 31.44 | 31.71 | 233,138 |
| 29th May 2025 (Thu) | 31.46 | 31.80 | 31.35 | 31.67 | 277,226 |
| 28th May 2025 (Wed) | 31.635 | 31.635 | 31.42 | 31.57 | 355,340 |
| 27th May 2025 (Tue) | 31.56 | 31.875 | 31.56 | 31.81 | 362,030 |
| 26th May 2025 (Mon) | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| 24th May 2025 (Sat) | 31.16 | 31.555 | 31.07 | 31.47 | 324,153 |
| 23rd May 2025 (Fri) | 31.16 | 31.555 | 31.07 | 31.54 | 324,153 |
| 22nd May 2025 (Thu) | 31.30 | 31.34 | 31.015 | 31.32 | 358,339 |
| 21st May 2025 (Wed) | 31.90 | 31.93 | 31.33 | 31.425 | 316,726 |
| 20th May 2025 (Tue) | 31.945 | 32.13 | 31.89 | 31.93 | 287,137 |
| 19th May 2025 (Mon) | 32.00 | 32.195 | 31.98 | 32.095 | 223,143 |