| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.93 | 29.07 | 28.52 | 28.76 | 197,413 |
| 5th Feb 2026 (Thu) | 28.87 | 28.90 | 28.57 | 28.74 | 226,400 |
| 4th Feb 2026 (Wed) | 28.225 | 28.92 | 28.21 | 28.85 | 251,010 |
| 3rd Feb 2026 (Tue) | 27.90 | 28.23 | 27.85 | 28.05 | 181,773 |
| 2nd Feb 2026 (Mon) | 28.01 | 28.19 | 27.805 | 27.95 | 296,606 |
| 30th Jan 2026 (Fri) | 27.95 | 28.08 | 27.585 | 28.08 | 118,591 |
| 29th Jan 2026 (Thu) | 28.02 | 28.34 | 27.925 | 28.11 | 40,529 |
| 28th Jan 2026 (Wed) | 28.52 | 28.61 | 27.825 | 28.50 | 313,591 |
| 27th Jan 2026 (Tue) | 28.525 | 28.62 | 28.32 | 28.50 | 211,500 |
| 26th Jan 2026 (Mon) | 28.65 | 28.715 | 28.415 | 28.51 | 208,872 |
| 23rd Jan 2026 (Fri) | 28.20 | 28.595 | 28.19 | 28.54 | 263,236 |
| 22nd Jan 2026 (Thu) | 28.38 | 28.595 | 28.15 | 28.19 | 323,917 |
| 21st Jan 2026 (Wed) | 28.90 | 28.92 | 28.255 | 28.37 | 310,067 |
| 20th Jan 2026 (Tue) | 28.82 | 28.97 | 28.575 | 28.82 | 391,736 |
| 19th Jan 2026 (Mon) | 28.45 | 28.995 | 28.40 | 28.98 | 371,024 |
| 16th Jan 2026 (Fri) | 28.45 | 28.995 | 28.40 | 28.98 | 371,024 |
| 15th Jan 2026 (Thu) | 28.20 | 28.54 | 28.14 | 28.42 | 396,134 |
| 14th Jan 2026 (Wed) | 27.835 | 28.16 | 27.835 | 28.15 | 274,379 |
| 13th Jan 2026 (Tue) | 27.92 | 27.92 | 27.57 | 27.89 | 342,223 |
| 12th Jan 2026 (Mon) | 27.81 | 27.98 | 27.72 | 27.89 | 371,517 |
| 9th Jan 2026 (Fri) | 27.98 | 28.065 | 27.765 | 27.76 | 307,144 |
| 8th Jan 2026 (Thu) | 27.525 | 28.21 | 27.49 | 27.86 | 324,856 |
| 7th Jan 2026 (Wed) | 28.055 | 28.08 | 27.55 | 27.56 | 431,049 |
| 6th Jan 2026 (Tue) | 28.05 | 28.07 | 27.605 | 27.85 | 504,250 |
| 5th Jan 2026 (Mon) | 28.07 | 28.44 | 27.74 | 28.13 | 573,025 |
| 2nd Jan 2026 (Fri) | 28.12 | 28.25 | 27.76 | 28.15 | 272,613 |
| 1st Jan 2026 (Thu) | 28.29 | 28.29 | 28.09 | 28.12 | 390,216 |
| 31st Dec 2025 (Wed) | 28.29 | 28.29 | 28.09 | 28.12 | 390,216 |
| 30th Dec 2025 (Tue) | 28.25 | 28.395 | 28.25 | 28.34 | 325,058 |
| 29th Dec 2025 (Mon) | 28.27 | 28.31 | 28.135 | 28.30 | 346,975 |
| 26th Dec 2025 (Fri) | 27.95 | 28.145 | 27.89 | 28.13 | 275,671 |
| 25th Dec 2025 (Thu) | 27.82 | 28.00 | 27.79 | 27.96 | 217,242 |
| 24th Dec 2025 (Wed) | 27.82 | 28.00 | 27.79 | 27.96 | 217,242 |
| 23rd Dec 2025 (Tue) | 27.86 | 27.88 | 27.595 | 27.76 | 472,383 |
| 22nd Dec 2025 (Mon) | 27.62 | 27.895 | 27.56 | 27.86 | 533,411 |
| 19th Dec 2025 (Fri) | 28.10 | 28.12 | 27.655 | 27.70 | 528,576 |
| 18th Dec 2025 (Thu) | 28.37 | 28.37 | 28.055 | 28.10 | 397,828 |
| 17th Dec 2025 (Wed) | 27.89 | 28.39 | 27.89 | 28.39 | 759,488 |
| 16th Dec 2025 (Tue) | 28.67 | 28.71 | 28.28 | 28.31 | 549,326 |
| 15th Dec 2025 (Mon) | 28.70 | 28.76 | 28.10 | 28.60 | 389,112 |
| 12th Dec 2025 (Fri) | 28.32 | 28.81 | 28.32 | 28.66 | 474,273 |
| 11th Dec 2025 (Thu) | 27.81 | 28.14 | 27.81 | 28.12 | 872,326 |
| 10th Dec 2025 (Wed) | 27.78 | 27.895 | 27.725 | 27.76 | 288,146 |
| 9th Dec 2025 (Tue) | 28.04 | 28.115 | 27.635 | 27.76 | 527,343 |
| 8th Dec 2025 (Mon) | 27.88 | 27.99 | 27.69 | 27.92 | 623,871 |