| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.46 | 27.72 | 27.30 | 27.66 | 211,066 |
| 2nd Apr 2026 (Thu) | 27.46 | 27.72 | 27.30 | 27.66 | 211,066 |
| 1st Apr 2026 (Wed) | 27.31 | 27.53 | 27.21 | 27.46 | 292,376 |
| 31st Mar 2026 (Tue) | 27.40 | 27.57 | 27.14 | 27.32 | 182,073 |
| 30th Mar 2026 (Mon) | 26.74 | 27.335 | 26.74 | 27.11 | 292,224 |
| 27th Mar 2026 (Fri) | 27.12 | 27.22 | 26.55 | 26.61 | 325,842 |
| 26th Mar 2026 (Thu) | 27.03 | 27.395 | 27.00 | 27.16 | 260,760 |
| 25th Mar 2026 (Wed) | 27.395 | 27.48 | 26.975 | 27.07 | 349,257 |
| 24th Mar 2026 (Tue) | 26.95 | 27.48 | 26.83 | 27.30 | 305,220 |
| 23rd Mar 2026 (Mon) | 27.35 | 27.39 | 26.94 | 27.05 | 183,472 |
| 20th Mar 2026 (Fri) | 27.97 | 27.98 | 26.76 | 26.83 | 144,260 |
| 19th Mar 2026 (Thu) | 27.64 | 28.10 | 27.60 | 27.98 | 197,374 |
| 18th Mar 2026 (Wed) | 28.48 | 28.535 | 28.06 | 28.10 | 208,851 |
| 17th Mar 2026 (Tue) | 28.82 | 29.005 | 28.62 | 28.62 | 279,191 |
| 16th Mar 2026 (Mon) | 28.82 | 29.03 | 28.62 | 28.62 | 251,683 |
| 13th Mar 2026 (Fri) | 28.96 | 29.08 | 28.385 | 28.42 | 256,946 |
| 12th Mar 2026 (Thu) | 28.26 | 28.935 | 28.18 | 28.68 | 352,034 |
| 11th Mar 2026 (Wed) | 29.15 | 29.16 | 27.96 | 28.42 | 693,403 |
| 10th Mar 2026 (Tue) | 29.42 | 29.70 | 29.27 | 29.31 | 161,452 |
| 9th Mar 2026 (Mon) | 29.32 | 29.60 | 28.93 | 29.50 | 115,221 |
| 6th Mar 2026 (Fri) | 29.535 | 29.66 | 29.34 | 29.67 | 76,355 |
| 5th Mar 2026 (Thu) | 29.65 | 29.79 | 29.50 | 29.69 | 118,686 |
| 4th Mar 2026 (Wed) | 30.115 | 30.21 | 29.74 | 29.89 | 319,394 |
| 3rd Mar 2026 (Tue) | 30.08 | 30.35 | 29.585 | 30.20 | 60,477 |
| 2nd Mar 2026 (Mon) | 30.03 | 30.44 | 29.82 | 30.36 | 158,505 |
| 27th Feb 2026 (Fri) | 29.805 | 30.48 | 29.69 | 30.21 | 294,621 |
| 26th Feb 2026 (Thu) | 29.81 | 29.94 | 29.565 | 29.78 | 422,995 |
| 25th Feb 2026 (Wed) | 30.15 | 30.24 | 30.15 | 30.24 | 0 |
| 24th Feb 2026 (Tue) | 30.15 | 30.28 | 30.15 | 30.28 | 0 |
| 23rd Feb 2026 (Mon) | 30.15 | 30.455 | 30.08 | 30.22 | 274,923 |
| 20th Feb 2026 (Fri) | 30.00 | 30.155 | 29.80 | 30.09 | 290,645 |
| 19th Feb 2026 (Thu) | 29.73 | 29.88 | 29.495 | 29.87 | 160,348 |
| 18th Feb 2026 (Wed) | 29.835 | 29.84 | 29.54 | 29.72 | 262,657 |
| 17th Feb 2026 (Tue) | 29.57 | 29.89 | 29.19 | 29.86 | 193,465 |
| 16th Feb 2026 (Mon) | 29.185 | 29.405 | 29.08 | 29.30 | 182,966 |
| 13th Feb 2026 (Fri) | 29.185 | 29.405 | 29.08 | 29.30 | 182,966 |
| 12th Feb 2026 (Thu) | 29.40 | 29.66 | 29.04 | 29.06 | 145,149 |
| 11th Feb 2026 (Wed) | 29.30 | 29.48 | 29.135 | 29.17 | 289,564 |
| 10th Feb 2026 (Tue) | 29.12 | 29.32 | 28.845 | 29.25 | 458,629 |
| 9th Feb 2026 (Mon) | 28.725 | 29.155 | 28.59 | 29.06 | 227,725 |
| 6th Feb 2026 (Fri) | 28.93 | 29.07 | 28.52 | 28.76 | 197,413 |
| 5th Feb 2026 (Thu) | 28.87 | 28.90 | 28.57 | 28.74 | 226,400 |