| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.10 | 32.10 | 32.0697 | 32.0697 | 0 |
| 11th Dec 2025 (Thu) | 32.10 | 32.1102 | 32.10 | 32.1102 | 0 |
| 10th Dec 2025 (Wed) | 32.10 | 32.10 | 32.0125 | 32.0125 | 0 |
| 9th Dec 2025 (Tue) | 32.10 | 32.10 | 32.0156 | 32.0156 | 0 |
| 8th Dec 2025 (Mon) | 32.10 | 32.10 | 31.8754 | 31.8754 | 1 |
| 5th Dec 2025 (Fri) | 32.10 | 32.10 | 32.10 | 31.8564 | 154 |
| 4th Dec 2025 (Thu) | 31.99 | 32.1464 | 31.99 | 32.1464 | 2 |
| 3rd Dec 2025 (Wed) | 31.99 | 32.3239 | 31.99 | 32.3239 | 0 |
| 2nd Dec 2025 (Tue) | 31.99 | 32.4056 | 31.99 | 32.4056 | 0 |
| 1st Dec 2025 (Mon) | 31.99 | 32.7637 | 31.99 | 32.7637 | 0 |
| 28th Nov 2025 (Fri) | 31.99 | 32.1665 | 31.99 | 32.1665 | 0 |
| 27th Nov 2025 (Thu) | 31.99 | 32.065 | 31.99 | 32.065 | 0 |
| 26th Nov 2025 (Wed) | 31.99 | 32.065 | 31.99 | 32.065 | 0 |
| 25th Nov 2025 (Tue) | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| 24th Nov 2025 (Mon) | 31.99 | 31.99 | 31.3967 | 31.3967 | 0 |
| 21st Nov 2025 (Fri) | 31.99 | 31.99 | 31.4556 | 31.4556 | 0 |
| 20th Nov 2025 (Thu) | 31.99 | 31.99 | 31.5675 | 31.5675 | 0 |
| 19th Nov 2025 (Wed) | 31.99 | 31.99 | 31.5675 | 31.5675 | 6 |
| 18th Nov 2025 (Tue) | 31.99 | 31.99 | 31.9335 | 31.9335 | 0 |
| 17th Nov 2025 (Mon) | 31.99 | 31.99 | 31.99 | 31.815 | 100 |
| 14th Nov 2025 (Fri) | 33.59 | 33.59 | 32.3023 | 32.3023 | 4 |
| 13th Nov 2025 (Thu) | 33.59 | 33.59 | 32.4252 | 32.4252 | 1 |
| 12th Nov 2025 (Wed) | 33.59 | 33.59 | 33.0423 | 33.0423 | 0 |
| 11th Nov 2025 (Tue) | 33.59 | 33.59 | 33.0291 | 33.0291 | 0 |
| 10th Nov 2025 (Mon) | 33.59 | 33.59 | 33.0193 | 33.0193 | 10 |
| 7th Nov 2025 (Fri) | 33.59 | 33.59 | 32.5147 | 32.5147 | 10 |
| 6th Nov 2025 (Thu) | 33.59 | 33.59 | 32.4312 | 32.4312 | 0 |
| 5th Nov 2025 (Wed) | 33.59 | 33.59 | 32.8793 | 32.8793 | 0 |
| 4th Nov 2025 (Tue) | 33.59 | 33.59 | 32.6898 | 32.6898 | 0 |
| 3rd Nov 2025 (Mon) | 33.59 | 33.59 | 32.6898 | 32.6898 | 1 |
| 31st Oct 2025 (Fri) | 33.59 | 33.59 | 32.7784 | 32.7784 | 0 |
| 30th Oct 2025 (Thu) | 33.59 | 33.59 | 32.26 | 32.26 | 1 |
| 29th Oct 2025 (Wed) | 33.59 | 33.59 | 32.9069 | 32.9069 | 31 |
| 28th Oct 2025 (Tue) | 33.59 | 33.59 | 33.59 | 33.4753 | 41 |
| 27th Oct 2025 (Mon) | 33.67 | 33.67 | 33.66 | 33.66 | 0 |
| 24th Oct 2025 (Fri) | 33.67 | 33.67 | 33.5871 | 33.5871 | 1 |
| 23rd Oct 2025 (Thu) | 33.67 | 33.67 | 33.555 | 33.555 | 3 |
| 22nd Oct 2025 (Wed) | 33.67 | 33.67 | 33.225 | 33.225 | 0 |
| 21st Oct 2025 (Tue) | 33.67 | 33.67 | 33.4143 | 33.4143 | 30 |
| 20th Oct 2025 (Mon) | 33.67 | 33.67 | 33.4246 | 33.4246 | 0 |
| 17th Oct 2025 (Fri) | 33.67 | 33.67 | 33.3114 | 33.3114 | 100 |
| 16th Oct 2025 (Thu) | 33.67 | 33.67 | 33.3552 | 33.3552 | 1 |
| 15th Oct 2025 (Wed) | 33.67 | 33.67 | 33.5613 | 33.5613 | 35 |
| 14th Oct 2025 (Tue) | 33.67 | 33.67 | 33.67 | 33.5702 | 100 |