| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.39 | 31.6339 | 31.39 | 31.6339 | 0 |
| 2nd Apr 2026 (Thu) | 31.39 | 31.6339 | 31.39 | 31.6339 | 0 |
| 1st Apr 2026 (Wed) | 31.39 | 31.7029 | 31.39 | 31.7029 | 0 |
| 31st Mar 2026 (Tue) | 31.39 | 31.7296 | 31.39 | 31.7296 | 1 |
| 30th Mar 2026 (Mon) | 31.39 | 31.39 | 31.1595 | 31.1595 | 0 |
| 27th Mar 2026 (Fri) | 31.39 | 31.39 | 31.1251 | 31.1251 | 0 |
| 26th Mar 2026 (Thu) | 31.39 | 31.39 | 31.39 | 31.2498 | 100 |
| 25th Mar 2026 (Wed) | 31.49 | 31.49 | 31.49 | 31.5146 | 0 |
| 24th Mar 2026 (Tue) | 31.51 | 31.51 | 31.51 | 31.3269 | 0 |
| 23rd Mar 2026 (Mon) | 31.47 | 31.47 | 31.47 | 31.3951 | 3 |
| 20th Mar 2026 (Fri) | 31.08 | 31.08 | 31.08 | 31.0806 | 0 |
| 19th Mar 2026 (Thu) | 32.711 | 32.711 | 31.8477 | 31.8477 | 0 |
| 18th Mar 2026 (Wed) | 32.711 | 32.711 | 31.9876 | 31.9876 | 0 |
| 17th Mar 2026 (Tue) | 32.711 | 32.711 | 32.6718 | 32.6718 | 0 |
| 16th Mar 2026 (Mon) | 32.711 | 32.711 | 32.5223 | 32.5223 | 54 |
| 13th Mar 2026 (Fri) | 32.711 | 32.711 | 32.46 | 32.46 | 0 |
| 12th Mar 2026 (Thu) | 32.711 | 32.711 | 32.4497 | 32.4497 | 0 |
| 11th Mar 2026 (Wed) | 32.711 | 32.711 | 32.4862 | 32.4862 | 0 |
| 10th Mar 2026 (Tue) | 32.711 | 32.7787 | 32.711 | 32.7787 | 0 |
| 9th Mar 2026 (Mon) | 32.711 | 32.711 | 32.6869 | 32.6869 | 0 |
| 6th Mar 2026 (Fri) | 32.711 | 32.711 | 32.4743 | 32.4743 | 0 |
| 5th Mar 2026 (Thu) | 32.711 | 32.711 | 32.52 | 32.52 | 0 |
| 4th Mar 2026 (Wed) | 32.711 | 32.711 | 32.5106 | 32.5106 | 0 |
| 3rd Mar 2026 (Tue) | 32.711 | 32.711 | 32.1589 | 32.1589 | 0 |
| 2nd Mar 2026 (Mon) | 32.711 | 32.711 | 32.4469 | 32.4469 | 0 |
| 27th Feb 2026 (Fri) | 32.711 | 32.711 | 32.6053 | 32.6053 | 0 |
| 26th Feb 2026 (Thu) | 32.711 | 32.8909 | 32.711 | 32.8909 | 0 |
| 25th Feb 2026 (Wed) | 32.711 | 33.0704 | 32.711 | 33.0704 | 0 |
| 24th Feb 2026 (Tue) | 32.711 | 32.821 | 32.711 | 32.821 | 0 |
| 23rd Feb 2026 (Mon) | 32.711 | 32.711 | 32.6666 | 32.6666 | 0 |
| 20th Feb 2026 (Fri) | 32.711 | 32.711 | 32.6466 | 32.6466 | 0 |
| 19th Feb 2026 (Thu) | 32.711 | 32.711 | 32.5404 | 32.5404 | 0 |
| 18th Feb 2026 (Wed) | 32.711 | 32.711 | 32.5218 | 32.5218 | 0 |
| 17th Feb 2026 (Tue) | 32.711 | 32.711 | 32.3611 | 32.3611 | 0 |
| 16th Feb 2026 (Mon) | 32.711 | 32.711 | 32.3905 | 32.3905 | 0 |
| 13th Feb 2026 (Fri) | 32.711 | 32.711 | 32.3905 | 32.3905 | 0 |
| 12th Feb 2026 (Thu) | 32.711 | 32.711 | 32.3206 | 32.3206 | 0 |
| 11th Feb 2026 (Wed) | 32.711 | 32.711 | 32.711 | 32.7901 | 0 |
| 10th Feb 2026 (Tue) | 32.27 | 32.7885 | 32.27 | 32.7885 | 0 |
| 9th Feb 2026 (Mon) | 32.27 | 32.8758 | 32.27 | 32.8758 | 0 |
| 6th Feb 2026 (Fri) | 32.27 | 33.173 | 32.27 | 33.173 | 0 |