| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.561 | 35.561 | 35.28 | 35.28 | 33 |
| 18th Sep 2025 (Thu) | 35.561 | 35.561 | 35.4097 | 35.4097 | 0 |
| 17th Sep 2025 (Wed) | 35.561 | 35.561 | 35.4232 | 35.4232 | 0 |
| 16th Sep 2025 (Tue) | 35.561 | 35.561 | 35.2755 | 35.2755 | 0 |
| 15th Sep 2025 (Mon) | 35.561 | 35.561 | 35.467 | 35.467 | 30 |
| 12th Sep 2025 (Fri) | 35.561 | 35.561 | 35.561 | 35.6399 | 1 |
| 11th Sep 2025 (Thu) | 35.76 | 35.76 | 35.76 | 35.7376 | 140 |
| 10th Sep 2025 (Wed) | 35.00 | 35.2596 | 35.00 | 35.2596 | 1 |
| 9th Sep 2025 (Tue) | 35.00 | 35.2281 | 35.00 | 35.2281 | 0 |
| 8th Sep 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.1569 | 101 |
| 5th Sep 2025 (Fri) | 35.30 | 35.30 | 35.1892 | 35.1892 | 2 |
| 4th Sep 2025 (Thu) | 35.30 | 35.4068 | 35.30 | 35.4068 | 0 |
| 3rd Sep 2025 (Wed) | 35.30 | 35.305 | 35.30 | 35.305 | 0 |
| 2nd Sep 2025 (Tue) | 35.30 | 35.30 | 35.30 | 35.4058 | 186 |
| 1st Sep 2025 (Mon) | 35.95 | 35.9913 | 35.95 | 35.9913 | 0 |
| 29th Aug 2025 (Fri) | 35.95 | 35.9913 | 35.95 | 35.9913 | 0 |
| 28th Aug 2025 (Thu) | 35.95 | 35.95 | 35.95 | 35.7492 | 32 |
| 27th Aug 2025 (Wed) | 35.95 | 35.95 | 35.95 | 35.964 | 120 |
| 26th Aug 2025 (Tue) | 36.00 | 36.04 | 36.00 | 36.04 | 0 |
| 25th Aug 2025 (Mon) | 36.00 | 36.0992 | 36.00 | 36.0992 | 0 |
| 22nd Aug 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.0724 | 0 |
| 21st Aug 2025 (Thu) | 35.40 | 35.715 | 35.40 | 35.715 | 0 |
| 20th Aug 2025 (Wed) | 35.40 | 35.8246 | 35.40 | 35.8246 | 0 |
| 19th Aug 2025 (Tue) | 35.40 | 35.40 | 35.40 | 35.4659 | 159 |
| 18th Aug 2025 (Mon) | 35.16 | 35.583 | 35.16 | 35.583 | 1 |
| 15th Aug 2025 (Fri) | 35.16 | 35.255 | 35.16 | 35.255 | 3 |
| 14th Aug 2025 (Thu) | 35.16 | 35.905 | 35.16 | 35.905 | 0 |
| 13th Aug 2025 (Wed) | 35.16 | 35.91 | 35.16 | 35.91 | 1 |
| 12th Aug 2025 (Tue) | 35.16 | 35.6496 | 35.16 | 35.6496 | 5 |
| 11th Aug 2025 (Mon) | 35.16 | 35.16 | 35.16 | 35.3349 | 123 |
| 8th Aug 2025 (Fri) | 35.44 | 35.44 | 34.97 | 34.97 | 0 |
| 7th Aug 2025 (Thu) | 35.44 | 35.44 | 34.738 | 34.738 | 0 |
| 6th Aug 2025 (Wed) | 35.44 | 35.44 | 35.06 | 35.06 | 0 |
| 5th Aug 2025 (Tue) | 35.44 | 35.44 | 35.29 | 35.29 | 0 |
| 4th Aug 2025 (Mon) | 35.44 | 35.44 | 35.385 | 35.385 | 3 |
| 1st Aug 2025 (Fri) | 35.44 | 35.44 | 35.0217 | 35.0217 | 0 |
| 31st Jul 2025 (Thu) | 35.44 | 35.44 | 35.44 | 35.3561 | 998 |
| 30th Jul 2025 (Wed) | 35.72 | 35.72 | 35.5557 | 35.5557 | 0 |
| 29th Jul 2025 (Tue) | 35.72 | 35.72 | 35.34 | 35.34 | 0 |
| 28th Jul 2025 (Mon) | 35.72 | 35.72 | 35.312 | 35.312 | 0 |
| 25th Jul 2025 (Fri) | 35.72 | 35.72 | 35.5869 | 35.5869 | 0 |
| 24th Jul 2025 (Thu) | 35.72 | 35.72 | 35.525 | 35.525 | 0 |
| 23rd Jul 2025 (Wed) | 35.72 | 35.9191 | 35.72 | 35.9191 | 74 |
| 22nd Jul 2025 (Tue) | 35.72 | 35.72 | 35.72 | 35.94 | 1,050 |
| 21st Jul 2025 (Mon) | 35.79 | 35.79 | 35.79 | 35.8564 | 315 |