| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.27 | 33.173 | 32.27 | 33.173 | 0 |
| 5th Feb 2026 (Thu) | 32.27 | 32.3699 | 32.27 | 32.3699 | 0 |
| 4th Feb 2026 (Wed) | 32.27 | 32.3912 | 32.27 | 32.3912 | 0 |
| 3rd Feb 2026 (Tue) | 32.27 | 32.302 | 32.27 | 32.302 | 0 |
| 2nd Feb 2026 (Mon) | 32.27 | 32.3291 | 32.27 | 32.3291 | 0 |
| 30th Jan 2026 (Fri) | 32.27 | 32.3944 | 32.27 | 32.3944 | 0 |
| 29th Jan 2026 (Thu) | 32.27 | 32.5161 | 32.27 | 32.5161 | 0 |
| 28th Jan 2026 (Wed) | 32.27 | 32.9574 | 32.27 | 32.9574 | 0 |
| 27th Jan 2026 (Tue) | 32.27 | 32.9574 | 32.27 | 32.9574 | 0 |
| 26th Jan 2026 (Mon) | 32.27 | 32.9508 | 32.27 | 32.9508 | 0 |
| 23rd Jan 2026 (Fri) | 32.27 | 32.8614 | 32.27 | 32.8614 | 0 |
| 22nd Jan 2026 (Thu) | 32.27 | 32.7691 | 32.27 | 32.7691 | 0 |
| 21st Jan 2026 (Wed) | 32.27 | 32.4649 | 32.27 | 32.4649 | 0 |
| 20th Jan 2026 (Tue) | 32.27 | 32.27 | 32.27 | 32.2893 | 9 |
| 19th Jan 2026 (Mon) | 32.64 | 32.64 | 32.5742 | 32.5742 | 0 |
| 16th Jan 2026 (Fri) | 32.64 | 32.64 | 32.5742 | 32.5742 | 0 |
| 15th Jan 2026 (Thu) | 32.64 | 32.64 | 32.64 | 32.7072 | 200 |
| 14th Jan 2026 (Wed) | 32.09 | 32.4457 | 32.09 | 32.4457 | 0 |
| 13th Jan 2026 (Tue) | 32.09 | 32.09 | 32.09 | 32.1481 | 0 |
| 12th Jan 2026 (Mon) | 31.841 | 32.1481 | 31.841 | 32.1481 | 0 |
| 9th Jan 2026 (Fri) | 31.841 | 31.841 | 31.82 | 31.82 | 7 |
| 8th Jan 2026 (Thu) | 31.841 | 31.841 | 31.6604 | 31.6604 | 2 |
| 7th Jan 2026 (Wed) | 31.841 | 31.841 | 31.355 | 31.355 | 0 |
| 6th Jan 2026 (Tue) | 31.841 | 31.841 | 31.6133 | 31.6133 | 0 |
| 5th Jan 2026 (Mon) | 31.841 | 31.8774 | 31.841 | 31.8774 | 0 |
| 2nd Jan 2026 (Fri) | 31.841 | 31.841 | 31.7887 | 31.7887 | 0 |
| 1st Jan 2026 (Thu) | 31.841 | 31.841 | 31.841 | 31.7543 | 100 |
| 31st Dec 2025 (Wed) | 31.841 | 31.841 | 31.841 | 31.7543 | 100 |
| 30th Dec 2025 (Tue) | 32.24 | 32.24 | 32.0548 | 32.0548 | 0 |
| 29th Dec 2025 (Mon) | 32.24 | 32.24 | 31.9568 | 31.9568 | 0 |
| 26th Dec 2025 (Fri) | 32.24 | 32.2599 | 32.24 | 32.2599 | 0 |
| 25th Dec 2025 (Thu) | 32.24 | 32.24 | 32.2165 | 32.2165 | 0 |
| 24th Dec 2025 (Wed) | 32.24 | 32.24 | 32.2165 | 32.2165 | 0 |
| 23rd Dec 2025 (Tue) | 32.24 | 32.24 | 32.2393 | 32.2393 | 0 |
| 22nd Dec 2025 (Mon) | 32.24 | 32.24 | 32.24 | 32.0984 | 200 |
| 19th Dec 2025 (Fri) | 31.99 | 32.3407 | 31.99 | 32.3407 | 4 |
| 18th Dec 2025 (Thu) | 31.99 | 32.246 | 31.99 | 32.246 | 1 |
| 17th Dec 2025 (Wed) | 31.99 | 31.99 | 31.99 | 31.8203 | 2 |
| 16th Dec 2025 (Tue) | 32.10 | 32.10 | 31.9401 | 31.9401 | 0 |
| 15th Dec 2025 (Mon) | 32.10 | 32.1967 | 32.10 | 32.1967 | 0 |
| 12th Dec 2025 (Fri) | 32.10 | 32.10 | 32.0697 | 32.0697 | 0 |
| 11th Dec 2025 (Thu) | 32.10 | 32.1102 | 32.10 | 32.1102 | 0 |
| 10th Dec 2025 (Wed) | 32.10 | 32.10 | 32.0125 | 32.0125 | 0 |
| 9th Dec 2025 (Tue) | 32.10 | 32.10 | 32.0156 | 32.0156 | 0 |
| 8th Dec 2025 (Mon) | 32.10 | 32.10 | 31.8754 | 31.8754 | 1 |