| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $12.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 580 | $12.255 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 528 | $12.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 52 | $12.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 580 | $12.255 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $12.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $12.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $12.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $12.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $12.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 580 | $12.255 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $12.255 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 24 | $12.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 580 | $12.255 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $12.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 3 | $12.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 20 | $12.255 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 120 | $12.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $12.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 80 | $12.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $12.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $12.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 75 | $12.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 44 | $12.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $12.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 125 | $12.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $12.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $12.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 18 | $12.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 17 | $12.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 17 | $12.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 17 | $12.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 580 | $12.245 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $12.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 570 | $12.245 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 79 | $12.245 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 46 | $12.245 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 6 | $12.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 12 | $12.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 12 | $12.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 40 | $12.24 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 87 | $12.24 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 14 | $12.24 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 50 | $12.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 18 | $12.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 82 | $12.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 170 | $12.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 7 | $12.24 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $12.24 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $12.24 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $12.24 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 89 | $12.25 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 6 | $12.25 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 4 | $12.25 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 85 | $12.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 128 | $12.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 48 | $12.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 40 | $12.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $12.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $12.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $12.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $12.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $12.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $12.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $12.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $12.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $12.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $12.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4 | $12.235 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 83 | $12.24 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 83 | $12.24 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 17 | $12.24 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 83 | $12.24 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 16 | $12.22 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 200 | $12.215 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 6 | $12.21 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 5 | $12.21 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 9 | $12.22 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 23 | $12.215 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 11 | $12.21 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 30 | $12.22 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 106 | $12.22 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Unknown* | 10 | $12.215 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 200 | $12.215 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 5 | $12.21 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 94 | $12.21 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 85 | $12.21 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 221 | $12.21 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 22 | $12.21 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 57 | $12.21 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 43 | $12.21 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 57 | $12.21 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 33 | $12.21 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 110 | $12.21 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Unknown* | 24 | $12.205 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Unknown* | 5 | $12.20 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 300 | $12.20 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 100 | $12.195 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 23 | $12.195 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 500 | $12.19 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 200 | $12.19 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 200 | $12.19 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 200 | $12.19 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 200 | $12.185 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 250 | $12.185 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 150 | $12.185 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 14 | $12.19 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 24 | $12.19 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 21 | $12.19 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 300 | $12.185 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 29 | $12.185 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 10 | $12.18 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Unknown* | 1 | $12.19 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 2 | $12.19 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 200 | $12.19 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 22 | $12.19 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 5 | $12.19 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Unknown* | 17 | $12.195 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 180 | $12.195 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 250 | $12.195 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 180 | $12.195 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 250 | $12.195 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 1 | $12.19 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 6 | $12.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Unknown* | 5 | $12.20 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 75 | $12.20 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 300 | $12.20 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 124 | $12.20 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 300 | $12.20 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 124 | $12.20 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 300 | $12.20 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 77 | $12.20 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 300 | $12.20 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 43 | $12.20 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 57 | $12.20 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 24 | $12.20 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 6 | $12.20 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 65 | $12.20 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 15 | $12.20 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 6 | $12.20 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 6 | $12.20 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Unknown* | 100 | $12.20 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 500 | $12.20 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 400 | $12.20 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 100 | $12.20 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 100 | $12.20 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 100 | $12.20 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 6 | $12.20 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 36 | $12.20 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 64 | $12.20 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 99 | $12.20 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 94 | $12.20 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 4 | $12.20 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 24 | $12.20 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Unknown* | 4 | $12.19 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 68 | $12.19 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 4 | $12.19 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 7 | $12.19 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 8 | $12.19 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 27 | $12.19 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 20 | $12.19 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 80 | $12.19 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 83 | $12.19 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 17 | $12.19 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 14 | $12.19 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 21 | $12.18 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 3 | $12.18 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 12 | $12.18 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 4 | $12.18 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 3 | $12.18 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 21 | $12.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 7 | $12.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 5 | $12.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 26 | $12.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 15 | $12.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 93 | $12.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 18 | $12.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 18 | $12.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 31 | $12.19 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 4 | $12.19 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 37 | $12.19 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 26 | $12.19 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 99 | $12.19 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 14 | $12.20 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Unknown* | 5 | $12.19 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Unknown* | 10 | $12.19 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 10 | $12.19 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 10 | $12.19 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 30 | $12.19 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 70 | $12.19 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 30 | $12.19 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 233 | $12.185 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Unknown* | 77 | $12.19 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 7 | $12.19 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 93 | $12.19 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 18 | $12.19 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 200 | $12.19 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 14 | $12.19 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 300 | $12.195 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Unknown* | 7 | $12.20 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 20 | $12.21 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 20 | $12.21 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 22 | $12.21 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 60 | $12.21 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 40 | $12.21 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $12.21 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 21 | $12.21 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 21 | $12.21 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 3 | $12.21 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 12 | $12.21 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Unknown* | 200 | $12.215 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 15 | $12.21 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 30 | $12.21 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 33 | $12.21 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 67 | $12.21 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 55 | $12.22 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 24 | $12.22 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 21 | $12.22 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 4 | $12.21 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 42 | $12.23 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 6 | $12.23 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 6 | $12.23 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 16 | $12.235 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Unknown* | 11 | $12.24 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 12 | $12.24 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 1 | $12.24 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 6 | $12.24 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 11 | $12.24 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 12 | $12.24 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 9 | $12.24 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 6 | $12.24 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 8 | $12.24 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 2 | $12.24 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 1 | $12.24 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 94 | $12.24 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 4 | $12.24 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 1 | $12.25 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 5 | $12.25 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 16 | $12.25 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 21 | $12.25 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 7 | $12.25 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 20 | $12.25 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 4 | $12.25 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 11 | $12.25 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 2 | $12.25 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 12 | $12.25 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 19 | $12.25 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 89 | $12.25 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 6 | $12.25 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Unknown* | 5 | $12.24 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 27 | $12.24 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 21 | $12.23 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 27 | $12.23 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 24 | $12.23 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 14 | $12.23 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 44 | $12.23 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 56 | $12.23 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 37 | $12.225 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 35 | $12.225 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 21 | $12.23 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 4 | $12.23 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 300 | $12.23 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 21 | $12.23 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 30 | $12.23 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 4 | $12.24 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 21 | $12.24 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 232 | $12.24 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 168 | $12.24 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 3 | $12.24 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 3 | $12.24 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 5 | $12.24 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 27 | $12.24 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 12 | $12.24 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 26 | $12.24 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 9 | $12.24 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 7 | $12.24 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 100 | $12.24 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 480 | $12.24 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 2 | $12.24 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 12 | $12.23 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 12 | $12.24 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 8 | $12.24 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 5 | $12.24 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 2 | $12.24 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 2 | $12.24 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 33 | $12.24 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 8 | $12.24 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 16 | $12.24 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 1 | $12.24 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 20 | $12.24 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 2 | $12.24 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 4 | $12.245 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 10 | $12.245 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 20 | $12.245 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 80 | $12.245 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 18 | $12.25 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 14 | $12.25 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 9 | $12.24 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 6 | $12.24 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 11 | $12.24 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 12 | $12.24 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 9 | $12.24 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 200 | $12.245 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 1 | $12.24 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 2 | $12.24 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 53 | $12.24 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 80 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 20 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 90 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 90 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 5 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 27 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 73 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 12 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 24 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 52 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 21 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 9 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 9 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 16 | $12.24 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 11 | $12.24 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 94 | $12.24 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 6 | $12.24 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 6 | $12.23 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 12 | $12.23 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 27 | $12.23 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 18 | $12.23 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 6 | $12.23 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 10 | $12.23 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Unknown* | 200 | $12.235 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 18 | $12.24 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 51 | $12.24 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 41 | $12.24 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 14 | $12.24 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Unknown* | 60 | $12.235 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 100 | $12.235 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 100 | $12.235 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 30 | $12.235 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $12.235 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 90 | $12.23 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 10 | $12.23 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Unknown* | 172 | $12.235 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Unknown* | 14 | $12.235 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Unknown* | 186 | $12.235 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 80 | $12.225 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 250 | $12.225 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 30 | $12.225 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 300 | $12.225 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 30 | $12.23 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 32 | $12.23 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 10 | $12.23 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 36 | $12.23 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 20 | $12.23 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 30 | $12.23 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 17 | $12.23 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 51 | $12.23 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 12 | $12.23 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 64 | $12.23 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 70 | $12.23 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 5 | $12.23 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 23 | $12.23 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 8 | $12.23 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 18 | $12.23 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 6 | $12.23 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 12 | $12.23 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 100 | $12.235 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 56 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 44 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 56 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 12 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 18 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 21 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 12 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 68 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 90 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 42 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 90 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 18 | $12.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 3 | $12.23 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 6 | $12.23 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Unknown* | 100 | $12.235 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 83 | $12.24 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 90 | $12.24 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 1 | $12.235 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 14 | $12.24 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 52 | $12.235 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Unknown* | 148 | $12.235 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 84 | $12.24 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 27 | $12.24 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 18 | $12.24 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 100 | $12.235 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 6 | $12.24 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 90 | $12.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 64 | $12.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 36 | $12.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 58 | $12.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 42 | $12.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 34 | $12.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 4 | $12.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 18 | $12.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 369 | $12.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 131 | $12.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 12 | $12.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 12 | $12.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 18 | $12.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 17 | $12.25 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 12 | $12.25 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 28 | $12.25 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 6 | $12.25 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 70 | $12.255 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 24 | $12.26 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 2 | $12.25 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 4 | $12.25 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 2 | $12.25 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 3 | $12.25 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 12 | $12.25 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 12 | $12.25 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 6 | $12.25 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 18 | $12.26 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 12 | $12.26 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 37 | $12.26 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Unknown* | 12 | $12.26 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 12 | $12.26 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 21 | $12.26 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 2 | $12.255 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 4 | $12.255 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 32 | $12.245 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 1 | $12.245 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 72 | $12.245 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 67 | $12.245 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 18 | $12.25 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 22 | $12.24 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 4 | $12.24 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Unknown* | 36 | $12.24 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 64 | $12.24 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 70 | $12.24 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 66 | $12.24 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 1 | $12.24 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 8 | $12.24 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 25 | $12.24 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 35 | $12.24 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 53 | $12.24 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 21 | $12.25 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 4 | $12.25 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 18 | $12.25 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 2 | $12.25 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 20 | $12.25 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 17 | $12.25 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 4 | $12.25 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 18 | $12.25 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 6 | $12.25 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 6 | $12.25 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 18 | $12.25 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 100 | $12.245 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $12.245 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $12.24 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 4 | $12.245 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 27 | $12.25 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 65 | $12.245 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 33 | $12.245 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 9 | $12.24 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Unknown* | 70 | $12.235 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 250 | $12.235 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 70 | $12.235 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 250 | $12.235 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 158 | $12.225 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 12 | $12.22 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 400 | $12.21 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 6 | $12.19 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 1 | $12.20 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 5 | $12.20 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 4 | $12.20 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 4 | $12.20 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 4 | $12.20 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 4 | $12.20 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 21 | $12.20 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 16 | $12.20 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 6 | $12.20 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 18 | $12.20 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 12 | $12.20 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 18 | $12.20 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Unknown* | 40 | $12.205 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Unknown* | 80 | $12.205 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Unknown* | 80 | $12.205 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Unknown* | 100 | $12.20 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 50 | $12.19 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 27 | $12.18 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 21 | $12.18 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 12 | $12.18 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 14 | $12.18 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 18 | $12.18 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 6 | $12.18 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 90 | $12.18 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 50 | $12.18 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 3 | $12.18 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 12 | $12.17 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 12 | $12.18 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Unknown* | 5 | $12.18 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 12 | $12.18 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 18 | $12.18 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 12 | $12.18 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 2 | $12.18 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Unknown* | 1 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 18 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 1 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 2 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 12 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 18 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 5 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 5 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 4 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 4 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 4 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 4 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 18 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 4 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 93 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 7 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 13 | $12.19 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 4 | $12.19 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 100 | $12.21 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 5 | $12.21 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 7 | $12.21 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 23 | $12.21 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 2 | $12.21 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 5 | $12.21 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 2 | $12.21 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 9 | $12.21 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 46 | $12.21 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 15 | $12.21 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 15 | $12.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 30 | $12.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 18 | $12.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 97 | $12.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1 | $12.195 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 130 | $12.19 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 43 | $12.19 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 2 | $12.19 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 23 | $12.19 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 46 | $12.19 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 17 | $12.19 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 90 | $12.19 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $12.19 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $12.19 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 160 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 1 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 100 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 40 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 13 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 40 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 60 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 246 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 60 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 40 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 60 | $12.205 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 250 | $12.205 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 40 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 223 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 4 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 12 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 6 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 60 | $12.205 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 250 | $12.205 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 3 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 8 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 2 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 5 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 3 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Unknown* | 100 | $12.205 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 17 | $12.20 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 26 | $12.21 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 17 | $12.21 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 71 | $12.21 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 5 | $12.21 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 2 | $12.21 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 7 | $12.21 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 83 | $12.21 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 3 | $12.21 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 37 | $12.21 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 4 | $12.21 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 27 | $12.21 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 123 | $12.20 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 47 | $12.20 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 4 | $12.20 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 6 | $12.20 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 40 | $12.20 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 35 | $12.20 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 198 | $12.20 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 34 | $12.175 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 49 | $12.18 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 4 | $12.18 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 41 | $12.18 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 41 | $12.18 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 94 | $12.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 6 | $12.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 18 | $12.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 6 | $12.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 40 | $12.175 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 250 | $12.175 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $12.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $12.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $12.16 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 2 | $12.16 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 39 | $12.16 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 6 | $12.16 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 6 | $12.16 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 16 | $12.16 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 2 | $12.16 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 6 | $12.16 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 97 | $12.16 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 103 | $12.16 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 18 | $12.16 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 103 | $12.16 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 105 | $12.16 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 200 | $12.16 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 90 | $12.16 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 12 | $12.16 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 37 | $12.16 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 4 | $12.16 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 14 | $12.15 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Unknown* | 6 | $12.15 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Unknown* | 21 | $12.15 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Unknown* | 12 | $12.15 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Unknown* | 280 | $12.145 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 16 | $12.15 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 4 | $12.15 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 34 | $12.15 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 16 | $12.15 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 100 | $12.15 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 4 | $12.15 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 54 | $12.15 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 29 | $12.15 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 29 | $12.15 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 71 | $12.15 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 29 | $12.15 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 82 | $12.15 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 200 | $12.15 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 80 | $12.155 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 7 | $12.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $12.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 23 | $12.27 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 4 | $12.28 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 200 | $12.29 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 100 | $12.195 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 1 | $12.19 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 6 | $12.28 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 27 | $12.19 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 58 | $12.28 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 6 | $12.19 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 25 | $12.28 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 51 | $12.29 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 7 | $12.29 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 18 | $12.18 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 14 | $12.30 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 6 | $12.18 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 13 | $12.32 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 36 | $12.30 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $12.17 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 83 | $12.31 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Unknown* | 7 | $12.17 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 11 | $12.31 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 7 | $12.17 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 143 | $12.37 | Ordinary |
09:26:13 - 19-Sep-25 |
| Sell* | 99 | $12.34 | Ordinary |
06:03:04 - 19-Sep-25 |
| Sell* | 1 | $12.34 | Ordinary |
06:03:04 - 19-Sep-25 |
| Buy* | 7 | $12.37 | Ordinary |
05:17:20 - 19-Sep-25 |