Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viavi Solutions (VIAV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $26.65 Ordinary
 16:26:45 - 06-Feb-26
Buy* 2 $26.65 Ordinary
 16:23:59 - 06-Feb-26
Buy* 98 $26.64 Ordinary
 16:23:59 - 06-Feb-26
Buy* 11 $26.47 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 81 $26.47 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 19 $26.47 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 60 $26.45 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 300 $26.45 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 1 $26.455 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 150 $26.455 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 70 $26.46 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 70 $26.46 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 14 $26.46 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $26.46 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 23 $26.47 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $26.47 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $26.47 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $26.48 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 4 $26.475 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 4 $26.475 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 11 $26.48 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 13 $26.50 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 781 $26.51 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 19 $26.51 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 23 $26.51 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 73 $26.51 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 27 $26.51 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 6 $26.51 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $26.51 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 1 $26.51 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 50 $26.52 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 4 $26.52 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 5 $26.52 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 17 $26.52 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 83 $26.52 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $26.52 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 70 $26.53 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 12 $26.53 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 367 $26.53 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 10 $26.54 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 1 $26.54 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 800 $26.53 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 200 $26.51 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 70 $26.50 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 40 $26.50 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 415 $26.50 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 85 $26.50 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $26.43 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $26.43 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 50 $26.43 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 2 $26.43 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $26.43 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 2 $26.43 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 63 $26.43 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $26.43 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 5 $26.44 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 74 $26.44 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 1 $26.44 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 16 $26.44 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 5 $26.44 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 200 $26.44 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 87 $26.45 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 50 $26.45 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 49 $26.45 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 181 $26.46 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 183 $26.46 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 188 $26.46 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 12 $26.46 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $26.45 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 1 $26.45 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 12 $26.45 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $26.45 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 800 $26.43 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $26.43 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $26.43 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $26.43 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $26.43 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $26.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $26.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 800 $26.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $26.44 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 60 $26.44 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $26.43 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $26.43 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $26.43 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 70 $26.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $26.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $26.43 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $26.43 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 70 $26.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 10 $26.42 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 20 $26.41 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 80 $26.41 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 200 $26.41 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 576 $26.41 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 1 $26.40 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 23 $26.41 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 1 $26.41 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 5 $26.41 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 1 $26.41 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 46 $26.41 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 5 $26.41 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 23 $26.41 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 33 $26.41 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 18 $26.42 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 800 $26.42 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 1 $26.41 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 120 $26.41 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 80 $26.41 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 33 $26.41 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 117 $26.41 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 60 $26.40 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 120 $26.40 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 5 $26.40 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1 $26.40 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1 $26.40 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 5 $26.40 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 10 $26.41 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 21 $26.41 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 62 $26.41 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 5 $26.415 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 16 $26.415 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 10 $26.415 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 10 $26.415 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 24 $26.42 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 38 $26.42 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 38 $26.42 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 6 $26.42 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 14 $26.42 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 24 $26.42 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 38 $26.42 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 38 $26.42 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 200 $26.42 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 10 $26.41 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 1 $26.41 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 1 $26.41 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 40 $26.41 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 18 $26.41 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 5 $26.41 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 370 $26.42 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 70 $26.43 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 10 $26.42 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 9 $26.42 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 60 $26.42 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 90 $26.42 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 18 $26.41 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 6 $26.41 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 10 $26.41 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 10 $26.41 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 90 $26.41 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 1 $26.50 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 28 $26.49 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $26.49 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 66 $26.49 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 50 $26.48 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 100 $26.49 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 1 $26.48 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $26.49 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 195 $26.49 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 5 $26.49 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 5 $26.49 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 6 $26.49 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $26.49 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 62 $26.49 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $26.49 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 1 $26.49 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 1 $26.49 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 5 $26.49 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 63 $26.50 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 31 $26.50 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 169 $26.50 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 2 $26.50 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 5 $26.50 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 4 $26.50 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 63 $26.50 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 1 $26.50 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 12 $26.50 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 53 $26.50 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 12 $26.51 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 99 $26.51 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 1 $26.51 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 89 $26.51 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 18 $26.51 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 13 $26.52 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 87 $26.52 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 15 $26.52 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 10 $26.53 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $26.55 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 1 $26.54 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 100 $26.54 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 1 $26.52 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 100 $26.53 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 60 $26.54 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 52 $26.54 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 100 $26.54 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 40 $26.54 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 100 $26.54 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 48 $26.54 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 100 $26.54 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 1 $26.54 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 10 $26.54 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 321 $26.55 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 10 $26.55 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 70 $26.55 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 12 $26.57 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 20 $26.55 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 100 $26.55 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 100 $26.54 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $26.54 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $26.54 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $26.52 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $26.52 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 45 $26.52 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $26.52 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 20 $26.51 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $26.51 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $26.50 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 1 $26.50 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 1 $26.50 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 400 $26.50 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 15 $26.50 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 22 $26.50 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 5 $26.50 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 326 $26.50 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 1 $26.50 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 13 $26.50 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 1 $26.50 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 2 $26.52 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 55 $26.52 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 20 $26.52 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 80 $26.52 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 75 $26.52 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 5 $26.52 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 100 $26.51 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 100 $26.51 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 97 $26.51 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 3 $26.51 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 10 $26.50 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 67 $26.48 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 100 $26.48 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 100 $26.48 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 12 $26.48 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 24 $26.50 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 76 $26.50 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 2 $26.50 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 2 $26.49 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 50 $26.495 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $26.495 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $26.495 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 100 $26.50 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 300 $26.50 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 269 $26.50 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 300 $26.50 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 31 $26.50 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 2 $26.50 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 286 $26.50 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 150 $26.50 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 300 $26.50 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 150 $26.50 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $26.51 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 18 $26.51 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 53 $26.51 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 42 $26.52 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 58 $26.52 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 1 $26.52 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 200 $26.52 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 100 $26.52 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 600 $26.53 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 2 $26.53 Automatic Execution
 15:20:36 - 06-Feb-26
Unknown* 30 $26.53 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 40 $26.53 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 70 $26.535 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 5 $26.53 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 100 $26.52 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $26.52 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 50 $26.52 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 50 $26.52 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $26.52 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $26.52 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 150 $26.53 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $26.53 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 400 $26.54 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 100 $26.54 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $26.54 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 20 $26.55 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $26.54 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 180 $26.54 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $26.54 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $26.53 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $26.53 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $26.53 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 7 $26.52 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 1 $26.52 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 20 $26.45 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 40 $26.45 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 9 $26.44 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 1 $26.44 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 1 $26.44 Automatic Execution
 14:58:31 - 06-Feb-26
Buy* 90 $26.44 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 9 $26.44 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 1 $26.44 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 100 $26.43 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 5 $26.44 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 600 $26.44 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 9 $26.45 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 8 $26.43 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 1 $26.43 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 30 $26.425 Automatic Execution
 14:56:34 - 06-Feb-26
Unknown* 71 $26.42 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 100 $26.42 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 32 $26.42 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 68 $26.42 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 100 $26.42 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 8 $26.425 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 129 $26.42 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 105 $26.43 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 1 $26.43 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 1 $26.43 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 1 $26.43 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 93 $26.43 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 1 $26.43 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 1 $26.43 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 90 $26.43 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 1 $26.43 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 1 $26.44 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 18 $26.44 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 1 $26.44 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 1 $26.44 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 200 $26.44 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 99 $26.44 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 1 $26.44 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 1 $26.44 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 20 $26.44 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 5 $26.44 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 200 $26.44 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 30 $26.44 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 300 $26.45 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 1 $26.45 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 100 $26.46 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 3 $26.45 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 1 $26.45 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 60 $26.45 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 1 $26.45 Automatic Execution
 14:54:50 - 06-Feb-26
Unknown* 59 $26.44 Automatic Execution
 14:54:50 - 06-Feb-26
Unknown* 91 $26.44 Automatic Execution
 14:54:50 - 06-Feb-26
Unknown* 9 $26.44 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 2 $26.435 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 30 $26.43 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 1 $26.43 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 1 $26.43 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 9 $26.44 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 8 $26.44 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 1 $26.44 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $26.46 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 17 $26.47 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 1 $26.47 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 100 $26.47 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 300 $26.47 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 1 $26.47 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 100 $26.47 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 5 $26.47 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 12 $26.47 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 1 $26.47 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 1 $26.48 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 1 $26.48 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 27 $26.48 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 1 $26.47 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 49 $26.47 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 92 $26.47 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 1 $26.46 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 40 $26.45 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 98 $26.43 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 1 $26.44 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 20 $26.43 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 100 $26.43 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 70 $26.43 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 1 $26.43 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 1 $26.41 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 100 $26.42 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 68 $26.42 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 32 $26.42 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 14 $26.42 Automatic Execution
 14:50:30 - 06-Feb-26
Unknown* 14 $26.42 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 24 $26.41 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 76 $26.41 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 82 $26.41 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 20 $26.41 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1 $26.41 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 5 $26.41 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1 $26.41 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 20 $26.38 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $26.39 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4 $26.39 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $26.39 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 45 $26.41 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 3 $26.41 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 173 $26.41 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $26.39 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 5 $26.375 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $26.39 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $26.40 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 100 $26.41 Automatic Execution
 14:47:56 - 06-Feb-26
Unknown* 100 $26.41 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 46 $26.40 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 60 $26.39 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 800 $26.39 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $26.39 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $26.39 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 98 $26.37 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 2 $26.37 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 3 $26.37 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 100 $26.37 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 100 $26.37 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 100 $26.37 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 100 $26.37 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 10 $26.37 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 100 $26.37 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 50 $26.375 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 100 $26.375 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 100 $26.375 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 100 $26.37 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 18 $26.38 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 7 $26.39 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 42 $26.38 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 18 $26.38 Automatic Execution
 14:28:40 - 06-Feb-26
Unknown* 1 $26.38 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 59 $26.39 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 1 $26.39 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 1 $26.38 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 85 $26.36 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 150 $26.36 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 72 $26.38 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 1 $26.38 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 100 $26.38 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 1 $26.37 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 45 $26.36 Automatic Execution
 14:28:40 - 06-Feb-26
Unknown* 150 $26.355 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 2 $26.35 Automatic Execution
 14:28:37 - 06-Feb-26
Unknown* 2 $26.36 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 21 $26.36 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 4 $26.36 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 1 $26.36 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 1 $26.36 Automatic Execution
 14:28:15 - 06-Feb-26
Unknown* 150 $26.35 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 70 $26.35 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 30 $26.35 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 1 $26.35 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 29 $26.35 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 1 $26.35 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 100 $26.35 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 1 $26.35 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 27 $26.35 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 1 $26.35 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 79 $26.35 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 4 $26.35 Automatic Execution
 14:26:06 - 06-Feb-26
Unknown* 38 $26.34 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 10 $26.34 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 10 $26.35 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 4 $26.35 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 100 $26.35 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $26.36 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $26.36 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $26.35 Automatic Execution
 14:24:46 - 06-Feb-26
Unknown* 38 $26.35 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 38 $26.35 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 62 $26.335 Automatic Execution
 14:24:29 - 06-Feb-26
Unknown* 38 $26.34 Automatic Execution
 14:24:29 - 06-Feb-26
Unknown* 61 $26.34 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 100 $26.335 Automatic Execution
 14:24:29 - 06-Feb-26
Unknown* 5 $26.34 Automatic Execution
 14:24:20 - 06-Feb-26
Unknown* 9 $26.34 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 63 $26.34 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 76 $26.34 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 11 $26.34 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 52 $26.34 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 15 $26.34 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 76 $26.34 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 15 $26.34 Automatic Execution
 14:24:20 - 06-Feb-26
Unknown* 22 $26.355 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 6 $26.36 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 1 $26.36 Automatic Execution
 14:23:44 - 06-Feb-26
Sell* 20 $26.35 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 1 $26.35 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 80 $26.35 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 10 $26.355 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 25 $26.355 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 1 $26.36 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 2 $26.36 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 38 $26.345 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 1 $26.33 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 1 $26.33 Automatic Execution
 14:22:50 - 06-Feb-26
Unknown* 38 $26.34 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $26.34 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 100 $26.34 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 20 $26.34 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 1 $26.34 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 1 $26.34 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 180 $26.34 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 1 $26.34 Automatic Execution
 14:21:49 - 06-Feb-26
Sell* 100 $26.34 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 100 $26.34 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 100 $26.34 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 10 $26.34 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 100 $26.34 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 1 $26.35 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 38 $26.345 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 38 $26.345 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 1 $26.34 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 10 $26.34 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 1 $26.33 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 11 $26.33 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 1 $26.32 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 97 $26.32 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 1 $26.31 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 100 $26.32 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 2 $26.32 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 6 $26.33 Automatic Execution
 14:19:58 - 06-Feb-26
Unknown* 11 $26.34 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 106 $26.34 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $26.33 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 38 $26.34 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 34 $26.34 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 38 $26.34 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 7 $26.34 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 31 $26.34 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 38 $26.34 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 38 $26.34 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 38 $26.34 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 28 $26.34 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 10 $26.34 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 38 $26.34 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 38 $26.34 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 38 $26.34 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 38 $26.34 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 38 $26.34 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 3 $26.34 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 38 $26.34 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 38 $26.34 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 38 $26.34 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 38 $26.34 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 38 $26.34 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 3 $26.34 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 8 $26.34 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 1 $26.34 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 1 $26.34 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 18 $26.34 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 1 $26.34 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 6 $26.35 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 1 $26.34 Automatic Execution
 14:19:48 - 06-Feb-26
Unknown* 2 $26.35 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 38 $26.35 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 1 $26.35 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 38 $26.35 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 38 $26.35 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 76 $26.35 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 24 $26.35 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 38 $26.35 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 38 $26.35 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 1 $26.35 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 1 $26.35 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 20 $26.36 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 1 $26.36 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 1 $26.36 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 1 $26.38 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 1 $26.38 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 1 $26.38 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 1 $26.38 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 1 $26.37 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 51 $26.37 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 199 $26.38 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 1 $26.38 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 12 $26.39 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 3 $26.39 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 1 $26.38 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 3 $26.38 Automatic Execution
 14:19:19 - 06-Feb-26
Unknown* 200 $26.39 Automatic Execution
 14:19:19 - 06-Feb-26
Unknown* 7 $26.39 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 31 $26.39 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 30 $26.39 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 14:19:19 - 06-Feb-26
Unknown* 99 $26.39 Automatic Execution
 14:19:19 - 06-Feb-26
Unknown* 1 $26.39 Automatic Execution
 14:19:19 - 06-Feb-26
Unknown* 38 $26.39 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 101 $26.39 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 38 $26.39 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 25 $26.39 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 1 $26.39 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 29 $26.39 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 61 $26.39 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 39 $26.39 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 1 $26.39 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 61 $26.40 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 101 $26.40 Automatic Execution
 14:19:19 - 06-Feb-26
Unknown* 100 $26.415 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 38 $26.40 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 100 $26.40 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 100 $26.40 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 62 $26.40 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 3 $26.41 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 1 $26.41 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 2 $26.42 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 100 $26.42 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 10 $26.44 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 1 $26.43 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 38 $26.45 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 38 $26.45 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 100 $26.45 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 200 $26.45 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 1 $26.44 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 1 $26.44 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 1 $26.44 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 100 $26.425 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 58 $26.44 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 42 $26.44 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 58 $26.44 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 26 $26.43 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 74 $26.44 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 16 $26.44 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 42 $26.44 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 18 $26.44 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 38 $26.44 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 144 $26.44 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 6 $26.44 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 4 $26.44 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 8 $26.44 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 16 $26.44 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 76 $26.44 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 5 $26.44 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 10 $26.44 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $26.44 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 31 $26.46 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 100 $26.465 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 100 $26.465 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 1 $26.45 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 569 $26.435 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 50 $26.44 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 99 $26.45 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 1 $26.45 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 1 $26.45 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 99 $26.47 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 1 $26.47 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 100 $26.46 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 2 $26.46 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 1 $26.46 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 1 $26.46 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 100 $26.475 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 1 $26.46 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 1 $26.48 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 200 $26.48 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 300 $26.47 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 14:17:48 - 06-Feb-26
Unknown* 100 $26.46 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 100 $26.475 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 100 $26.45 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $26.45 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $26.45 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.47 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.47 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.47 Automatic Execution
 14:17:47 - 06-Feb-26
Unknown* 28 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Unknown* 28 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.47 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.47 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.47 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 60 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 31 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.44 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 31 $26.44 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.44 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.44 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.44 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 67 $26.455 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 67 $26.455 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 67 $26.455 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.45 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $26.45 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $26.45 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 45 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 4 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 24 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 38 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 38 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 12 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.47 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.47 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 31 $26.47 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 31 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 13 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 7 $26.44 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 7 $26.44 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 86 $26.44 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 14 $26.44 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 27 $26.45 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 5 $26.45 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 31 $26.46 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $26.45 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 31 $26.40 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 24 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 38 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 38 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 38 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 38 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 24 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 38 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 38 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 14 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 24 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 38 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 76 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 38 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 60 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 100 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.40 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.40 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.40 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 153 $26.39 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 47 $26.37 Automatic Execution
 14:17:47 - 06-Feb-26
Unknown* 20 $26.36 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $26.36 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 100 $26.34 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 38 $26.365 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 100 $26.365 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 1 $26.37 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 100 $26.36 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 1 $26.36 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 29 $26.36 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 100 $26.35 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 100 $26.35 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 1 $26.34 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 100 $26.34 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 1 $26.32 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 60 $26.32 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 10 $26.32 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 29 $26.32 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 2 $26.29 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 100 $26.28 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $26.285 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 3 $26.285 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $26.285 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 6 $26.29 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 4 $26.29 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 90 $26.29 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 2 $26.30 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 42 $26.305 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 105 $26.31 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $26.31 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 70 $26.315 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $26.31 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 1 $26.31 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 87 $26.31 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 13 $26.31 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 330 $26.31 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 100 $26.315 Automatic Execution
 14:16:08 - 06-Feb-26
Unknown* 20 $26.36 Automatic Execution
 13:59:51 - 06-Feb-26
Unknown* 20 $26.36 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 1 $26.36 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 21 $26.36 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 79 $26.36 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 2 $26.36 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 28 $26.35 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 100 $26.35 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 66 $26.35 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 34 $26.35 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 100 $26.365 Automatic Execution
 13:58:48 - 06-Feb-26
Unknown* 100 $26.36 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 50 $26.37 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 24 $26.37 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 76 $26.37 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 351 $26.37 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 46 $26.38 Automatic Execution
 13:58:13 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 1 $26.38 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 43 $26.38 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 2 $26.37 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 38 $26.37 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 6 $26.37 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 20 $26.37 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 9 $26.37 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 22 $26.37 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 50 $26.39 Automatic Execution
 13:56:00 - 06-Feb-26
Unknown* 100 $26.40 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 5 $26.40 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 6 $26.40 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $26.40 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 2 $26.40 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 1 $26.41 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 65 $26.41 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 1 $26.41 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 25 $26.41 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 66 $26.41 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 2 $26.41 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 1 $26.41 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 100 $26.42 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 25 $26.42 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 1 $26.43 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 8 $26.43 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 21 $26.43 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 10 $26.43 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 100 $26.43 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 7 $26.435 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 140 $26.44 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 60 $26.44 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 6 $26.46 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 10 $26.46 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 46 $26.45 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 11 $26.45 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 120 $26.45 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 100 $26.45 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 1 $26.44 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 36 $26.44 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 15 $26.44 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 5 $26.43 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 5 $26.43 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $26.43 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $26.43 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $26.43 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1 $26.44 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 22 $26.44 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 23 $26.44 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 1 $26.44 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 2 $26.44 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 5 $26.44 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 500 $26.43 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 30 $26.42 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 10 $26.42 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 10 $26.42 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 1 $26.42 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 30 $26.41 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 10 $26.41 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 1 $26.41 Automatic Execution
 13:49:32 - 06-Feb-26
Unknown* 100 $26.40 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 10 $26.40 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 38 $26.40 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 38 $26.40 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 24 $26.40 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 38 $26.40 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 38 $26.40 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 38 $26.40 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 38 $26.40 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 38 $26.40 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 1 $26.41 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 77 $26.40 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 20 $26.40 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 1 $26.39 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 1 $26.38 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 100 $26.38 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 10 $26.38 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 1 $26.37 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 1 $26.37 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 1 $26.37 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 1 $26.37 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 5 $26.38 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 21 $26.38 Automatic Execution
 13:45:43 - 06-Feb-26
Unknown* 200 $26.39 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 98 $26.39 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 2 $26.39 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 100 $26.39 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 100 $26.39 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 5 $26.39 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 24 $26.39 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 18 $26.39 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 1 $26.39 Automatic Execution
 13:45:43 - 06-Feb-26
Unknown* 50 $26.40 Automatic Execution
 13:45:43 - 06-Feb-26
Unknown* 100 $26.40 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 7 $26.29 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 10 $26.30 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 15 $26.30 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 3 $26.30 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $26.29 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 8 $26.295 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 53 $26.295 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 100 $26.29 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 1 $26.29 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $26.29 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 2 $26.29 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 24 $26.29 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 2 $26.29 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 5 $26.29 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 1 $26.29 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 1 $26.30 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 63 $26.30 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 18 $26.30 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 1 $26.30 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 18 $26.30 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $26.30 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $26.30 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 5 $26.30 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 4 $26.30 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 62 $26.30 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 23 $26.30 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 1 $26.30 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 71 $26.32 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 1 $26.32 Automatic Execution
 13:21:52 - 06-Feb-26
Buy* 70 $26.34 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 25 $26.32 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $26.32 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $26.32 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 88 $26.32 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 161 $26.32 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 75 $26.32 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $26.32 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $26.32 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $26.33 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 32 $26.32 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 38 $26.32 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 6 $26.33 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1 $26.33 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 112 $26.34 Automatic Execution
 13:19:32 - 06-Feb-26
Unknown* 100 $26.355 Automatic Execution
 13:19:32 - 06-Feb-26
Unknown* 100 $26.355 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 100 $26.36 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 165 $26.35 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 1 $26.35 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 35 $26.35 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 1,138 $26.33 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 1,662 $26.33 Automatic Execution
 13:18:28 - 06-Feb-26
Sell* 100 $26.33 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 24 $26.34 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 43 $26.34 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 48 $26.32 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 60 $26.32 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 46 $26.32 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 2,900 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 40 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 76 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 60 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 76 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 107 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 76 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 60 $26.32 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 200 $26.31 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 1 $26.31 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 1 $26.31 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 100 $26.31 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 11 $26.30 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 2 $26.29 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $26.29 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 18 $26.28 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 100 $26.28 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 100 $26.28 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 14 $26.28 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 100 $26.27 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 1 $26.26 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $26.26 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 10 $26.26 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 20 $26.26 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 43 $26.26 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 10 $26.26 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 38 $26.26 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $26.26 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 1 $26.24 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 1 $26.24 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 1 $26.24 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $26.24 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 18 $26.24 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 2 $26.25 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 10 $26.25 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $26.25 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 17 $26.25 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 63 $26.25 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 25 $26.25 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 50 $26.26 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $26.27 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 1 $26.20 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 1 $26.19 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $26.19 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 38 $26.17 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 38 $26.17 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 76 $26.17 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $26.17 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $26.17 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $26.18 Automatic Execution
 12:54:48 - 06-Feb-26
Unknown* 100 $26.195 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 2 $26.195 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 100 $26.22 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 100 $26.195 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 100 $26.19 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 100 $26.19 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 5 $26.19 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 14 $26.19 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 100 $26.19 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 3 $26.17 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 2 $26.17 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 6 $26.14 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $26.15 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 6 $26.15 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 1 $26.16 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 1 $26.16 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 8 $26.16 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 21 $26.16 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 8 $26.16 Automatic Execution
 12:52:52 - 06-Feb-26
Unknown* 1 $26.17 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 8 $26.17 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 1 $26.17 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 1 $26.18 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 1 $26.18 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 2 $26.18 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 1 $26.19 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 1 $26.19 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 4 $26.19 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 1 $26.19 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 100 $26.225 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 24 $26.205 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 38 $26.205 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 6 $26.21 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 11 $26.21 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 1 $26.21 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 6 $26.205 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 38 $26.205 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 38 $26.205 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 38 $26.205 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 18 $26.205 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 100 $26.20 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 17 $26.20 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 61 $26.19 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 39 $26.19 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 61 $26.19 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 100 $26.19 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 1 $26.19 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 18 $26.17 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $26.17 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $26.16 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 100 $26.15 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 200 $26.14 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 1 $26.14 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 21 $26.12 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 18 $26.12 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 330 $26.12 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 9 $26.12 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 4 $26.13 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 1 $26.13 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 18 $26.13 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 6 $26.14 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 6 $26.15 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 7 $26.15 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 1 $26.15 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 6 $26.15 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 7 $26.15 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 7 $26.15 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 7 $26.16 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 1 $26.16 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 18 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 1 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 46 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 28 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 100 $26.17 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 18 $26.17 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 144 $26.17 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 51 $26.17 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 149 $26.17 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 1 $26.17 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 7 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 7 $26.17 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 7 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 1 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 12 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 100 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 1 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 7 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 100 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 60 $26.19 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 100 $26.19 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 40 $26.19 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 100 $26.19 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 40 $26.19 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 60 $26.19 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 100 $26.19 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 60 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 40 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 59 $26.175 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 40 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 60 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 1 $26.175 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 38 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 38 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 22 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 1 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 76 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 1 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 1 $26.18 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 100 $26.16 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 18 $26.12 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 1 $26.12 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 1 $26.12 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 100 $26.10 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 1 $26.09 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $26.09 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 1 $26.09 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $26.09 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $26.08 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 1 $26.07 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 100 $26.07 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 1 $26.07 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 38 $26.09 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 5 $26.09 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 10 $26.09 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 2 $26.08 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 1 $26.08 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 5 $26.08 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 15 $26.08 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 5 $26.08 Automatic Execution
 12:46:53 - 06-Feb-26
Unknown* 100 $25.50 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 2 $25.49 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 38 $25.79 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 2 $25.49 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 38 $25.79 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 1 $25.53 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 1 $25.77 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 1 $25.51 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 34 $25.75 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 79 $25.51 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 27 $25.75 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 1 $25.50 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $25.73 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $25.50 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $25.73 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 10 $25.50 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $25.73 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $25.50 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $25.73 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $25.47 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 24 $25.73 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $25.59 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 38 $25.73 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 23 $25.58 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 38 $25.73 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 76 $25.58 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 38 $25.73 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $25.58 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 1 $25.89 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 38 $25.73 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $25.58 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $25.89 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 24 $25.73 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 25 $25.60 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 1 $25.89 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 24 $25.73 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 20 $25.60 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 30 $25.89 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 38 $25.73 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $25.62 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $25.87 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 38 $25.73 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $25.62 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 56 $25.86 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 76 $25.73 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 38 $25.655 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 44 $25.86 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 1 $25.73 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 38 $25.655 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 1 $25.86 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 4 $25.72 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $25.72 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 1 $25.85 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 36 $25.72 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 10 $25.71 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $25.85 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 9 $25.72 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $25.71 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 10 $25.83 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 1 $25.72 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 3 $25.70 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 10 $25.81 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 38 $25.75 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 50 $25.69 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 10 $25.81 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 38 $25.75 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 24 $25.70 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $25.81 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 24 $25.75 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 23 $25.70 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 1 $25.82 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 38 $25.75 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 1 $25.70 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 1 $25.82 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 38 $25.75 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 76 $25.70 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 1 $25.83 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 300 $25.76 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 1 $25.70 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 38 $25.855 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 150 $25.75 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 38 $25.855 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 150 $25.76 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 38 $25.70 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 3 $25.86 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 330 $25.75 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 38 $25.70 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 1,000 $25.84 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 330 $25.76 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 38 $25.715 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $25.86 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 450 $25.75 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 24 $25.715 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $25.86 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 96 $25.76 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 38 $25.715 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $25.85 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 150 $25.77 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 38 $25.715 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 3 $25.84 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 150 $25.77 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 38 $25.715 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 17 $25.85 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 150 $25.77 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 126 $25.71 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 5 $25.85 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 1 $25.81 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 150 $25.71 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 20 $25.85 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 1 $25.79 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 1 $25.71 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 60 $25.85 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 1 $25.79 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 2 $25.73 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 44 $25.86 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 12 $25.77 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 38 $25.72 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 12 $25.86 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 38 $25.77 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 72 $25.72 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 132 $25.86 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 150 $25.77 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 76 $25.72 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 5 $25.86 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 100 $25.77 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 200 $25.72 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 44 $25.87 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 100 $25.77 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 4 $25.72 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 1 $25.88 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 50 $25.77 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 1 $25.73 Automatic Execution
 11:18:39 - 06-Feb-26
Unknown* 1 $25.89 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 2 $25.77 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 150 $25.77 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 24 $25.89 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 3 $25.77 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 200 $25.77 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 38 $25.89 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 5 $25.77 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 100 $25.77 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 38 $25.89 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 76 $25.77 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 200 $25.77 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 1 $25.89 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 3 $25.77 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 100 $25.77 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 100 $25.94 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 40 $25.89 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 3 $25.77 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 100 $25.77 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 1 $25.93 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 1 $25.89 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 76 $25.77 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 100 $25.77 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 22 $25.93 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 1 $25.89 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 50 $25.775 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 5 $25.77 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 18 $25.93 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 1 $25.91 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 50 $25.775 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 5 $25.77 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 1 $25.95 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 1 $25.91 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 100 $25.775 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 5 $25.76 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 1 $25.95 Automatic Execution
 12:22:05 - 06-Feb-26
Unknown* 38 $25.90 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 12 $25.775 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 5 $25.76 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 3 $25.95 Automatic Execution
 12:22:05 - 06-Feb-26
Unknown* 14 $25.90 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 38 $25.775 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 5 $25.76 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 150 $25.965 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 24 $25.90 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 50 $25.775 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 1 $25.76 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 3 $25.96 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 38 $25.90 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $25.775 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 100 $25.745 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 1 $25.96 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 38 $25.90 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $25.775 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 50 $25.745 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 100 $25.96 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 24 $25.90 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $25.775 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 100 $25.745 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 2 $25.94 Automatic Execution
 12:20:56 - 06-Feb-26
Unknown* 38 $25.90 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 1 $25.83 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $25.745 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 5 $25.93 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 38 $25.90 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 38 $25.81 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 1 $25.72 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 5 $25.92 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 38 $25.90 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $25.82 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 29 $25.71 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 1 $25.92 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 38 $25.90 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $25.82 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $25.71 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 10 $25.92 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 38 $25.90 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 200 $25.82 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 85 $25.69 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 2 $25.91 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 1 $25.90 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 1 $25.83 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $25.69 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $25.91 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 38 $25.885 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 50 $25.855 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $25.70 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $25.93 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $25.89 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $25.855 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $25.69 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 20 $25.93 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 13 $25.89 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $25.86 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $25.69 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $25.91 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 38 $25.88 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $25.86 Automatic Execution
 10:46:03 - 06-Feb-26
Unknown* 24 $25.71 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 1 $25.91 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 38 $25.88 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 151 $25.86 Automatic Execution
 10:46:00 - 06-Feb-26
Unknown* 38 $25.71 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 10 $25.91 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 1 $25.87 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 14 $25.85 Automatic Execution
 10:46:00 - 06-Feb-26
Unknown* 38 $25.71 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 10 $25.90 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 14 $25.87 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 5 $25.84 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 24 $25.71 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 9 $25.90 Automatic Execution
 12:17:24 - 06-Feb-26
Unknown* 38 $25.855 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 20 $25.84 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 38 $25.71 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $25.91 Automatic Execution
 12:17:24 - 06-Feb-26
Unknown* 38 $25.855 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 30 $25.82 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 38 $25.71 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $25.58 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 1 $25.58 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 28 $25.58 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 1 $25.65 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $25.65 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $25.65 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $25.62 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 5 $25.62 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 36 $25.63 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 5 $25.62 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 400 $25.65 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 1 $25.61 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $25.62 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 100 $25.66 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $25.66 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $25.66 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 38 $25.56 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 21 $25.56 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 38 $25.56 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 25 $25.56 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 25 $25.56 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 40 $25.55 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 1 $25.55 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 1 $25.54 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 1 $25.43 Automatic Execution
 10:24:26 - 06-Feb-26
Buy* 100 $25.44 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $25.44 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 19 $25.43 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 11 $25.42 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $26.395 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $26.395 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 1 $26.395 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 1 $26.36 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $26.35 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $26.33 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 25 $26.30 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $26.30 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 76 $26.19 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 38 $26.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $26.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $26.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $26.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 38 $26.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 38 $26.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $26.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $26.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $26.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $26.30 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $26.30 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 1 $26.31 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 1 $26.30 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $26.30 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 1 $26.31 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 13 $26.32 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 33 $26.33 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $26.32 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 5 $26.32 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 42 $26.32 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 24 $26.05 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 53 $26.32 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 76 $26.05 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $26.30 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $26.05 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $26.29 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $26.05 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 10 $26.29 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 32 $26.05 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 70 $26.29 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 56 $26.05 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 38 $26.255 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 80 $26.05 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 38 $26.255 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 32 $26.05 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $26.255 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $26.05 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $26.255 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $26.05 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $26.28 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $26.04 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $26.28 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $26.04 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 4 $26.28 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $26.04 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $26.29 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 14 $25.92 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 30 $26.29 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 24 $25.92 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 38 $26.24 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 38 $25.92 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 38 $26.24 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 24 $25.92 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 38 $26.24 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 38 $25.92 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 38 $26.24 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 38 $25.92 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $26.24 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 38 $25.92 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $26.29 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 1 $25.92 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $26.29 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $25.92 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $26.29 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 35 $25.89 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 38 $26.30 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 83 $25.89 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $26.33 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 17 $25.845 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1 $26.29 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 33 $25.89 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 60 $26.38 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 83 $25.845 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 13 $26.39 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 50 $25.72 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 77 $26.39 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 50 $25.72 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 13 $26.385 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 5 $25.78 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 60 $26.39 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 5 $25.76 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 27 $26.39 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 5 $25.75 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $26.39 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 171 $25.75 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $26.39 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 24 $25.67 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 60 $26.39 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 38 $25.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 38 $25.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $26.35 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $25.83 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $25.83 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 36 $26.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 188 $26.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 188 $26.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 88 $26.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $25.90 Ordinary
 09:25:00 - 06-Feb-26
Sell* 150 $25.68 Ordinary
 08:58:38 - 06-Feb-26
Sell* 62 $25.68 Ordinary
 08:58:38 - 06-Feb-26
Sell* 300 $25.69 Ordinary
 08:58:38 - 06-Feb-26
Sell* 250 $25.69 Ordinary
 08:58:38 - 06-Feb-26
Buy* 50 $25.77 Ordinary
 08:41:16 - 06-Feb-26
Buy* 3 $25.77 Ordinary
 08:41:16 - 06-Feb-26
Buy* 247 $25.76 Ordinary
 08:41:16 - 06-Feb-26
Sell* 3 $25.76 Ordinary
 08:41:16 - 06-Feb-26
Buy* 200 $25.68 Ordinary
 08:36:42 - 06-Feb-26
Buy* 44 $25.75 Ordinary
 08:35:24 - 06-Feb-26
Buy* 50 $25.75 Ordinary
 08:35:24 - 06-Feb-26
Buy* 250 $25.74 Ordinary
 08:35:24 - 06-Feb-26
Buy* 6 $25.74 Ordinary
 08:35:24 - 06-Feb-26
Buy* 250 $25.72 Ordinary
 08:35:24 - 06-Feb-26
Sell* 79 $25.66 Ordinary
 08:31:31 - 06-Feb-26
Sell* 79 $25.66 Ordinary
 08:31:31 - 06-Feb-26
Sell* 100 $25.66 Ordinary
 08:31:31 - 06-Feb-26
Buy* 50 $25.74 Ordinary
 08:03:48 - 06-Feb-26
Buy* 212 $25.55 Ordinary
 07:41:18 - 06-Feb-26
Buy* 1 $25.57 Ordinary
 07:41:17 - 06-Feb-26
Buy* 212 $25.54 Ordinary
 07:41:17 - 06-Feb-26
Buy* 89 $25.54 Ordinary
 07:40:56 - 06-Feb-26
Buy* 45 $25.54 Ordinary
 07:40:56 - 06-Feb-26
Buy* 73 $25.54 Ordinary
 07:40:56 - 06-Feb-26
Buy* 134 $25.53 Ordinary
 07:40:56 - 06-Feb-26
Buy* 1 $25.74 Ordinary
 07:12:27 - 06-Feb-26
Buy* 25 $25.74 Ordinary
 07:12:12 - 06-Feb-26
Sell* 30 $25.65 Ordinary
 07:00:00 - 06-Feb-26
Buy* 9 $25.70 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $25.55 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $25.69 Ordinary
 06:44:59 - 06-Feb-26
Buy* 129 $25.71 Ordinary
 06:03:18 - 06-Feb-26
Buy* 400 $25.71 Ordinary
 06:03:17 - 06-Feb-26
Buy* 109 $25.71 Ordinary
 06:03:15 - 06-Feb-26
Buy* 291 $25.69 Ordinary
 06:03:15 - 06-Feb-26
Buy* 207 $25.70 Ordinary
 06:03:06 - 06-Feb-26
Sell* 205 $25.78 Ordinary
 06:03:06 - 06-Feb-26
Buy* 1 $25.76 Ordinary
 06:01:11 - 06-Feb-26
Buy* 2 $25.71 Ordinary
 06:01:11 - 06-Feb-26
Buy* 1 $25.62 Ordinary
 05:48:33 - 06-Feb-26
Sell* 3 $25.68 Ordinary
 05:48:33 - 06-Feb-26
Sell* 1 $25.62 Ordinary
 05:48:29 - 06-Feb-26
Buy* 1 $25.62 Ordinary
 05:48:09 - 06-Feb-26
Buy* 7 $25.62 Ordinary
 05:01:34 - 06-Feb-26
Buy* 11 $25.62 Ordinary
 04:57:02 - 06-Feb-26
Sell* 144 $25.64 Ordinary
 04:43:03 - 06-Feb-26
Buy* 1 $25.71 Ordinary
 04:31:15 - 06-Feb-26
Buy* 212 $25.40 Ordinary
 04:11:43 - 06-Feb-26
Buy* 212 $25.42 Ordinary
 04:11:35 - 06-Feb-26
Buy* 212 $25.44 Ordinary
 04:11:31 - 06-Feb-26
Buy* 300 $25.43 Ordinary
 04:11:31 - 06-Feb-26
Buy* 294 $25.40 Ordinary
 04:11:31 - 06-Feb-26
Buy* 1 $25.09 Ordinary
 04:05:08 - 06-Feb-26
Buy* 1 $25.09 Ordinary
 04:05:08 - 06-Feb-26
Buy* 1 $25.09 Ordinary
 04:05:08 - 06-Feb-26
Buy* 5 $25.09 Ordinary
 04:05:08 - 06-Feb-26
Buy* 1 $25.09 Ordinary
 04:05:08 - 06-Feb-26
Buy* 4 $25.09 Ordinary
 04:05:08 - 06-Feb-26
Buy* 5 $25.09 Ordinary
 04:05:08 - 06-Feb-26
Buy* 5 $25.09 Ordinary
 04:05:08 - 06-Feb-26
Buy* 31 $25.09 Ordinary
 04:05:08 - 06-Feb-26
Buy* 31 $25.09 Ordinary
 04:05:08 - 06-Feb-26
Buy* 1 $25.09 Ordinary
 04:05:08 - 06-Feb-26
Buy* 5 $25.09 Ordinary
 04:05:08 - 06-Feb-26
Buy* 31 $25.09 Ordinary
 04:05:08 - 06-Feb-26
Sell* 212 $25.09 Ordinary
 04:05:07 - 06-Feb-26
Sell* 1 $25.09 Ordinary
 04:05:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53