| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | $10.205 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 67 | $10.205 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 400 | $10.20 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 400 | $10.20 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 290 | $10.20 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $10.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 132 | $10.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 400 | $10.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 599 | $10.215 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 190 | $10.215 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1,300 | $10.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 708 | $10.22 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 110 | $10.22 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 200 | $10.215 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 190 | $10.215 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 51 | $10.22 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 200 | $10.22 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 80 | $10.22 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 190 | $10.215 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 15 | $10.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $10.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 15 | $10.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $10.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $10.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $10.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $10.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 388 | $10.205 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 190 | $10.205 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 200 | $10.205 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 29 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 190 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 190 | $10.215 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 429 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 371 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 700 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 61 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 190 | $10.215 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 170 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 130 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 74 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 126 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 113 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 190 | $10.215 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 200 | $10.215 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 219 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 381 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 106 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 39 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $10.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $10.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $10.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 10 | $10.215 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 10 | $10.215 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 292 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 600 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 800 | $10.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $10.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 156 | $10.215 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 10 | $10.215 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $10.215 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $10.215 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $10.215 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $10.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $10.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 86 | $10.215 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 73 | $10.215 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 24 | $10.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 700 | $10.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 43 | $10.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 24 | $10.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 180 | $10.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $10.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $10.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 80 | $10.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $10.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $10.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 13 | $10.21 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 30 | $10.21 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 200 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 200 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 291 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 35 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 124 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 50 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 12 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 35 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 18 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 12 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 24 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 300 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 660 | $10.21 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 9 | $10.215 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 103 | $10.215 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 60 | $10.215 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 65 | $10.215 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 76 | $10.215 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 19 | $10.22 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 83 | $10.215 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 86 | $10.215 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 10 | $10.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $10.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 89 | $10.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $10.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $10.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 15 | $10.21 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 24 | $10.21 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1,000 | $10.21 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 19 | $10.21 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 200 | $10.21 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 36 | $10.21 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 36 | $10.21 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 80 | $10.21 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 64 | $10.21 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 20 | $10.21 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 7 | $10.21 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 34 | $10.21 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 70 | $10.21 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 30 | $10.21 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 29 | $10.21 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 12 | $10.20 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 2 | $10.20 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 14 | $10.20 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 2 | $10.20 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 94 | $10.20 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 11 | $10.20 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 477 | $10.20 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 109 | $10.20 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 303 | $10.20 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 97 | $10.20 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 34 | $10.20 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 66 | $10.20 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 46 | $10.20 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 213 | $10.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 6 | $10.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 72 | $10.20 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 9 | $10.20 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 300 | $10.20 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 300 | $10.20 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 57 | $10.205 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 5 | $10.205 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 6 | $10.20 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 135 | $10.20 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 39 | $10.20 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 14 | $10.20 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 12 | $10.20 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 12 | $10.205 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Unknown* | 62 | $10.205 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Unknown* | 6 | $10.21 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 8 | $10.21 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 600 | $10.21 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 15 | $10.21 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 2 | $10.21 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 43 | $10.215 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 20 | $10.21 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 64 | $10.21 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 36 | $10.21 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 26 | $10.215 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 28 | $10.215 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 67 | $10.215 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Unknown* | 126 | $10.215 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 59 | $10.22 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 9 | $10.22 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 24 | $10.22 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 23 | $10.22 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 42 | $10.22 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 54 | $10.22 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 5 | $10.22 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 35 | $10.22 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 419 | $10.22 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 474 | $10.22 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 7 | $10.22 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 56 | $10.225 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 14 | $10.225 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 13 | $10.225 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 6 | $10.225 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 40 | $10.225 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 53 | $10.225 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 2 | $10.225 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 4 | $10.225 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 4 | $10.225 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 14 | $10.22 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 10 | $10.22 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 14 | $10.21 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 50 | $10.21 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 1 | $10.205 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 75 | $10.205 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 15 | $10.20 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 15 | $10.20 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 6 | $10.20 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 15 | $10.20 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 20 | $10.20 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Unknown* | 99 | $10.205 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 1 | $10.205 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $10.20 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 30 | $10.205 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 16 | $10.21 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 24 | $10.21 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 600 | $10.20 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 28 | $10.21 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 90 | $10.21 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 15 | $10.21 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 28 | $10.21 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 11 | $10.21 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 28 | $10.21 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 31 | $10.21 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 12 | $10.21 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 28 | $10.21 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 58 | $10.21 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 61 | $10.21 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 8 | $10.21 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 12 | $10.21 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 87 | $10.21 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 6 | $10.21 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 1 | $10.215 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Unknown* | 1 | $10.205 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Unknown* | 1 | $10.205 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Unknown* | 1 | $10.205 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 1 | $10.205 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 1 | $10.205 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 12 | $10.21 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 48 | $10.21 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 9 | $10.21 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 15 | $10.21 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 80 | $10.21 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 70 | $10.21 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 54 | $10.215 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 46 | $10.215 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 54 | $10.215 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Unknown* | 1 | $10.215 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 1 | $10.215 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 27 | $10.22 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 28 | $10.215 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Unknown* | 1 | $10.215 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 120 | $10.21 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 462 | $10.22 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 15 | $10.22 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 24 | $10.22 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 14 | $10.22 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 22 | $10.22 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 22 | $10.22 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 32 | $10.22 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 22 | $10.22 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 17 | $10.22 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 74 | $10.215 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 26 | $10.215 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 94 | $10.215 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 6 | $10.215 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 14 | $10.215 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 86 | $10.215 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 31 | $10.21 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 24 | $10.21 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 15 | $10.21 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 99 | $10.21 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 14 | $10.21 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 120 | $10.215 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 120 | $10.215 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 14 | $10.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $10.21 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 11 | $10.21 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 14 | $10.21 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 86 | $10.21 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 4 | $10.20 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 6 | $10.20 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $10.20 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 76 | $10.20 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 20 | $10.20 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Unknown* | 5 | $10.195 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 18 | $10.20 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 5 | $10.195 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 71 | $10.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 29 | $10.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 12 | $10.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 95 | $10.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 4 | $10.20 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Unknown* | 84 | $10.21 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Unknown* | 1 | $10.21 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Unknown* | 1 | $10.21 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 15 | $10.21 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 46 | $10.21 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 49 | $10.21 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 6 | $10.21 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 200 | $10.24 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 14 | $10.24 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 6 | $10.24 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Unknown* | 2 | $10.24 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Unknown* | 80 | $10.24 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Unknown* | 87 | $10.24 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 43 | $10.24 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 15 | $10.24 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 15 | $10.24 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 12 | $10.24 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 12 | $10.24 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 26 | $10.24 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 45 | $10.24 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 58 | $10.24 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 1 | $10.235 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 2 | $10.24 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 8 | $10.24 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $10.24 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 20 | $10.24 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 18 | $10.24 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $10.24 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 15 | $10.24 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 80 | $10.24 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 55 | $10.24 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 45 | $10.24 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $10.24 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 2 | $10.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 2 | $10.24 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 3 | $10.24 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 80 | $10.24 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 8 | $10.25 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Unknown* | 20 | $10.25 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 90 | $10.25 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Unknown* | 24 | $10.24 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Unknown* | 110 | $10.235 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Unknown* | 110 | $10.235 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 10 | $10.23 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 7 | $10.24 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 6 | $10.23 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 20 | $10.23 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 178 | $10.23 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 18 | $10.23 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 3 | $10.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 2 | $10.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 200 | $10.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 15 | $10.23 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 10 | $10.23 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 15 | $10.23 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 10 | $10.23 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 50 | $10.23 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 19 | $10.24 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 8 | $10.24 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 211 | $10.24 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 7 | $10.24 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 8 | $10.24 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $10.24 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 8 | $10.24 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 158 | $10.245 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 110 | $10.245 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 110 | $10.245 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 53 | $10.245 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 110 | $10.245 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 158 | $10.245 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 199 | $10.24 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 110 | $10.245 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 110 | $10.245 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 110 | $10.245 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 110 | $10.245 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 110 | $10.245 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 110 | $10.235 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 158 | $10.235 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 11 | $10.235 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 42 | $10.24 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Unknown* | 158 | $10.235 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Unknown* | 27 | $10.23 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 15 | $10.23 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 75 | $10.23 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 25 | $10.23 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 87 | $10.22 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 93 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 107 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 79 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 40 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 16 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 107 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 150 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 16 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 70 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 12 | $10.22 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Unknown* | 10 | $10.215 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Unknown* | 86 | $10.22 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Unknown* | 100 | $10.22 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 56 | $10.22 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 81 | $10.22 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 6 | $10.22 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 19 | $10.22 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 81 | $10.22 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 37 | $10.21 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 63 | $10.21 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 27 | $10.21 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 90 | $10.21 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Unknown* | 110 | $10.215 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 90 | $10.21 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Unknown* | 110 | $10.215 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 90 | $10.21 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Unknown* | 110 | $10.215 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 28 | $10.22 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 48 | $10.22 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 26 | $10.22 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 174 | $10.22 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 200 | $10.22 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 110 | $10.225 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 110 | $10.225 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 110 | $10.225 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 158 | $10.225 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 26 | $10.225 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 9 | $10.23 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 42 | $10.225 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 158 | $10.225 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 42 | $10.225 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 158 | $10.225 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 31 | $10.225 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 69 | $10.225 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 46 | $10.225 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 145 | $10.225 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 31 | $10.225 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 13 | $10.225 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 40 | $10.22 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 7 | $10.22 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 384 | $10.22 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 9 | $10.22 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 10 | $10.22 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 24 | $10.22 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 6 | $10.22 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Unknown* | 10 | $10.215 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 5 | $10.22 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 22 | $10.22 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 21 | $10.22 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 53 | $10.22 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 28 | $10.22 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 63 | $10.22 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 9 | $10.22 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 121 | $10.22 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 79 | $10.22 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 21 | $10.22 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 6 | $10.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 4 | $10.23 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 12 | $10.23 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 185 | $10.24 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 4 | $10.24 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $10.24 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $10.24 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $10.24 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 14 | $10.25 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 14 | $10.25 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 110 | $10.245 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 20 | $10.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $10.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $10.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $10.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $10.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 20 | $10.24 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 50 | $10.24 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 14 | $10.24 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 14 | $10.24 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 15 | $10.24 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 200 | $10.24 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 20 | $10.24 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 8 | $10.24 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 7 | $10.24 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 4 | $10.24 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 21 | $10.27 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 19 | $10.27 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 10 | $10.26 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 10 | $10.26 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $10.26 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 24 | $10.26 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 19 | $10.26 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 27 | $10.26 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 12 | $10.26 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 55 | $10.255 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 216 | $10.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 9 | $10.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 12 | $10.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 18 | $10.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 16 | $10.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 24 | $10.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 600 | $10.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 10 | $10.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 6 | $10.26 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 142 | $10.265 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 158 | $10.265 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 90 | $10.26 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 35 | $10.26 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Unknown* | 12 | $10.26 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 12 | $10.26 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 4 | $10.26 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 36 | $10.25 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 12 | $10.25 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 12 | $10.25 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 3 | $10.25 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 15 | $10.23 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 25 | $10.23 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 15 | $10.23 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 15 | $10.23 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 5 | $10.24 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Unknown* | 75 | $10.24 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 25 | $10.24 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 15 | $10.24 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 17 | $10.24 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 7 | $10.24 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 75 | $10.24 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 167 | $10.24 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 36 | $10.235 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 71 | $10.235 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 29 | $10.235 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 5 | $10.24 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Unknown* | 125 | $10.24 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Unknown* | 107 | $10.24 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 171 | $10.24 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 5 | $10.24 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 23 | $10.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 23 | $10.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 8 | $10.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 1 | $10.21 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 9 | $10.21 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 29 | $10.21 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 1 | $10.21 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 200 | $10.21 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 38 | $10.21 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 25 | $10.21 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 200 | $10.21 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 37 | $10.21 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 25 | $10.21 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 98 | $10.21 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 4 | $10.21 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 38 | $10.21 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 2 | $10.21 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 76 | $10.21 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 20 | $10.21 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 4 | $10.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 90 | $10.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 27 | $10.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 177 | $10.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 22 | $10.26 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 4 | $10.26 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 45 | $10.26 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 79 | $10.26 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 21 | $10.26 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 6 | $10.26 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Unknown* | 1 | $10.265 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 185 | $10.28 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Unknown* | 5 | $10.28 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 65 | $10.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 35 | $10.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $10.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $10.355 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 41 | $10.35 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 14 | $10.35 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 62 | $10.33 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $10.34 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 31 | $10.34 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 52 | $10.33 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 20 | $10.32 | Ordinary |
05:41:43 - 18-Jul-25 |