Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viavi Solutions (VIAV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $17.97 Ordinary
 17:27:30 - 12-Dec-25
Sell* 200 $17.98 Ordinary
 17:27:30 - 12-Dec-25
Sell* 1 $17.97 Ordinary
 17:12:43 - 12-Dec-25
Buy* 114 $18.04 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 100 $18.04 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 100 $18.04 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 100 $18.04 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 300 $18.04 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 75 $18.035 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 18 $18.04 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 95 $18.04 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 5 $18.04 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 100 $18.04 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 100 $18.04 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 5 $18.04 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 200 $18.04 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 1,100 $18.04 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 86 $18.04 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 100 $18.04 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 200 $18.04 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 100 $18.045 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 100 $18.05 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 100 $18.05 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 98 $18.05 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 100 $18.05 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 100 $18.05 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 2 $18.05 Automatic Execution
 15:52:03 - 12-Dec-25
Unknown* 100 $18.055 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 3 $18.06 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 82 $18.05 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 18 $18.05 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 100 $18.05 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 17 $18.05 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $18.05 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $18.05 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $18.05 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $18.05 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $18.05 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $18.05 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $18.05 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 55 $18.05 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 21 $18.04 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 12 $18.04 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $18.04 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $18.04 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 9 $18.04 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 9 $18.04 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 100 $18.035 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $18.04 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 23 $18.04 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 11 $18.04 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 400 $18.04 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 100 $18.035 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 100 $18.035 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 200 $18.035 Automatic Execution
 15:51:55 - 12-Dec-25
Unknown* 100 $18.035 Automatic Execution
 15:51:33 - 12-Dec-25
Unknown* 100 $18.03 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 200 $18.03 Automatic Execution
 15:51:33 - 12-Dec-25
Unknown* 100 $18.035 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 100 $18.03 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $18.03 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 10 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 100 $18.025 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 20 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 10 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 10 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 80 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 57 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 20 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 20 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 100 $18.015 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 157 $18.015 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 61 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 200 $18.015 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 200 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 100 $18.015 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 400 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 100 $18.015 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 57 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 93 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 25 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 10 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 700 $18.02 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 200 $18.015 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 100 $18.02 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 100 $18.02 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 100 $18.02 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 100 $18.02 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 100 $18.03 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 60 $18.03 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 395 $18.03 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 677 $18.03 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 28 $18.03 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 200 $18.03 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 100 $18.03 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 9 $18.04 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 200 $18.035 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 200 $18.05 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $18.04 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 24 $18.04 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 195 $18.05 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 5 $18.05 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 5 $18.05 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 200 $18.06 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 200 $18.085 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $18.085 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 67 $18.09 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 64 $18.09 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 3 $18.09 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 9 $18.10 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 84 $18.10 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 16 $18.10 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 100 $18.105 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 23 $18.10 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $18.10 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 11 $18.10 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 190 $18.11 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $18.11 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $18.11 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $18.115 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 190 $18.115 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 174 $18.11 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 206 $18.11 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $18.11 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $18.11 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 6 $18.11 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 90 $18.11 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 52 $18.11 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 48 $18.11 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $18.11 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 27 $18.12 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 10 $18.12 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 200 $18.12 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 61 $18.12 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 3 $18.12 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 10 $18.125 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 190 $18.125 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 9 $18.13 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 13 $18.12 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 11 $18.12 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 13 $18.12 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 12 $18.12 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 150 $18.115 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 81 $18.12 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 115 $18.12 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 100 $18.12 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 20 $18.12 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 26 $18.12 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 200 $18.12 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 213 $18.12 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $18.12 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $18.12 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 58 $18.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $18.15 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 24 $18.12 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 14 $18.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 24 $18.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 439 $18.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $18.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 237 $18.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $18.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 337 $18.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 63 $18.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $18.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $18.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 21 $18.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $18.10 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $18.11 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 75 $18.09 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 205 $18.09 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 500 $18.09 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 137 $18.09 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 485 $18.09 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 121 $18.09 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 101 $18.09 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 119 $18.09 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 13 $18.09 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 1 $18.09 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 614 $18.09 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 204 $18.09 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 30 $18.09 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $18.09 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 86 $18.09 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $18.09 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 10 $18.09 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $18.10 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $18.10 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 691 $18.10 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 409 $18.10 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $18.10 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 9 $18.10 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $18.10 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $18.10 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 5 $18.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $18.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $18.10 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 10 $18.105 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 100 $18.11 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 5 $18.11 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 10 $18.115 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 20 $18.115 Automatic Execution
 15:49:07 - 12-Dec-25
Unknown* 16 $18.11 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 10 $18.11 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 100 $18.11 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 60 $18.11 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 100 $18.11 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 22 $18.11 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 80 $18.11 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 10 $18.11 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $18.11 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $18.11 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 190 $18.115 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 10 $18.11 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $18.105 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 18 $18.10 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 2 $18.10 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 180 $18.105 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 12 $18.105 Automatic Execution
 15:47:57 - 12-Dec-25
Unknown* 20 $18.10 Automatic Execution
 15:47:57 - 12-Dec-25
Unknown* 100 $18.10 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 22 $18.09 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 10 $18.09 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 300 $18.09 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 1 $18.09 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 1 $18.09 Automatic Execution
 15:47:39 - 12-Dec-25
Unknown* 100 $18.095 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 12 $18.09 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 20 $18.09 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 16 $18.09 Automatic Execution
 15:47:36 - 12-Dec-25
Unknown* 25 $18.08 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 23 $18.08 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 100 $18.08 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 200 $18.075 Automatic Execution
 15:47:18 - 12-Dec-25
Unknown* 11 $18.07 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 16 $18.07 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 100 $18.06 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 200 $18.06 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 11 $18.05 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 51 $18.05 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 49 $18.05 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 10 $18.05 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 200 $18.05 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $18.05 Automatic Execution
 15:47:14 - 12-Dec-25
Unknown* 100 $18.05 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 96 $18.05 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 200 $18.05 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 100 $18.04 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.04 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.04 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.04 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 120 $18.04 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.04 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.04 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.04 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.04 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 3 $18.04 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.03 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 16 $18.03 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 88 $18.03 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 28 $18.03 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.03 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 25 $18.03 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.03 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 150 $18.03 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 223 $18.03 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 40 $18.03 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 30 $18.03 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 57 $18.03 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 12 $18.03 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.03 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 37 $18.03 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.03 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 22 $18.03 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $18.03 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 14 $18.02 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 100 $18.02 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 100 $18.02 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 17 $18.02 Automatic Execution
 15:46:21 - 12-Dec-25
Unknown* 100 $18.015 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 100 $18.02 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 14 $18.02 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 86 $18.02 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 17 $18.02 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 103 $18.01 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $18.01 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 11 $18.01 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 69 $18.01 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 131 $18.01 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 28 $18.01 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 16 $18.01 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 211 $18.01 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 58 $18.01 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $18.01 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 200 $18.01 Automatic Execution
 15:45:48 - 12-Dec-25
Unknown* 100 $18.025 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 100 $18.02 Automatic Execution
 15:45:44 - 12-Dec-25
Unknown* 200 $18.025 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 12 $18.02 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 19 $18.02 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 15 $18.01 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 20 $18.01 Automatic Execution
 15:45:43 - 12-Dec-25
Unknown* 26 $18.205 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 10 $18.20 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 46 $18.20 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 10 $18.20 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 2 $18.20 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 1 $18.20 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 53 $18.20 Automatic Execution
 15:27:33 - 12-Dec-25
Unknown* 6 $18.19 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 4 $18.19 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 45 $18.19 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 4 $18.19 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 12 $18.19 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $18.19 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 10 $18.19 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 6 $18.19 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 9 $18.19 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 53 $18.18 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $18.18 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 53 $18.19 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $18.19 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 20 $18.19 Automatic Execution
 15:27:15 - 12-Dec-25
Unknown* 10 $18.19 Automatic Execution
 15:27:04 - 12-Dec-25
Unknown* 34 $18.19 Automatic Execution
 15:27:04 - 12-Dec-25
Unknown* 5 $18.19 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 12 $18.19 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 100 $18.19 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 2 $18.19 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 5 $18.19 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 44 $18.19 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 22 $18.19 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 14 $18.19 Automatic Execution
 15:26:49 - 12-Dec-25
Unknown* 48 $18.19 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 17 $18.19 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 14 $18.19 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 18 $18.18 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 40 $18.18 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 20 $18.18 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 10 $18.18 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 14 $18.18 Automatic Execution
 15:26:43 - 12-Dec-25
Unknown* 42 $18.175 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 58 $18.17 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 42 $18.17 Automatic Execution
 15:26:43 - 12-Dec-25
Unknown* 36 $18.17 Automatic Execution
 15:26:43 - 12-Dec-25
Unknown* 34 $18.17 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 100 $18.17 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 100 $18.18 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 57 $18.18 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 100 $18.18 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 1 $18.18 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 100 $18.18 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 11 $18.18 Automatic Execution
 15:26:42 - 12-Dec-25
Unknown* 350 $18.18 Automatic Execution
 15:26:42 - 12-Dec-25
Unknown* 56 $18.18 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 17 $18.18 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $18.19 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 57 $18.19 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $18.19 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 100 $18.19 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $18.21 Automatic Execution
 15:26:36 - 12-Dec-25
Buy* 4 $18.22 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 10 $18.22 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 21 $18.22 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 18 $18.22 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 1 $18.22 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 35 $18.22 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 70 $18.21 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 6 $18.21 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 4 $18.21 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 10 $18.21 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 70 $18.21 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 100 $18.21 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 50 $18.21 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 100 $18.21 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 46 $18.22 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 100 $18.22 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $18.22 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $18.22 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 76 $18.23 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 4 $18.23 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 100 $18.23 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 100 $18.23 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 100 $18.23 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 100 $18.24 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 260 $18.24 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 48 $18.24 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 10 $18.24 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 18 $18.24 Automatic Execution
 15:24:33 - 12-Dec-25
Unknown* 80 $18.24 Automatic Execution
 15:24:31 - 12-Dec-25
Unknown* 89 $18.25 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 96 $18.25 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 15 $18.25 Automatic Execution
 15:24:04 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 15:24:04 - 12-Dec-25
Sell* 200 $18.255 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 80 $18.26 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 100 $18.26 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 100 $18.26 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 5 $18.26 Automatic Execution
 15:23:46 - 12-Dec-25
Unknown* 20 $18.265 Automatic Execution
 15:23:18 - 12-Dec-25
Sell* 100 $18.28 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $18.28 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $18.28 Automatic Execution
 15:22:45 - 12-Dec-25
Unknown* 1 $18.285 Automatic Execution
 15:22:22 - 12-Dec-25
Sell* 2 $18.29 Automatic Execution
 15:22:22 - 12-Dec-25
Sell* 100 $18.29 Automatic Execution
 15:22:22 - 12-Dec-25
Sell* 26 $18.29 Automatic Execution
 15:22:22 - 12-Dec-25
Unknown* 12 $18.30 Automatic Execution
 15:21:55 - 12-Dec-25
Unknown* 102 $18.30 Automatic Execution
 15:21:55 - 12-Dec-25
Unknown* 10 $18.30 Automatic Execution
 15:21:55 - 12-Dec-25
Sell* 18 $18.30 Automatic Execution
 15:21:55 - 12-Dec-25
Sell* 25 $18.30 Automatic Execution
 15:21:55 - 12-Dec-25
Sell* 39 $18.30 Automatic Execution
 15:21:55 - 12-Dec-25
Sell* 41 $18.30 Automatic Execution
 15:21:55 - 12-Dec-25
Buy* 10 $18.30 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 2 $18.30 Automatic Execution
 15:21:37 - 12-Dec-25
Unknown* 30 $18.29 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 28 $18.29 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 12 $18.29 Automatic Execution
 15:21:28 - 12-Dec-25
Buy* 4 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 42 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 21 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 11 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 75 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 10 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 28 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 36 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 70 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 30 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 53 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 42 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 9 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 25 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 38 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 63 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 110 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 79 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 43 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 13 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 55 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 10 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 100 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 9 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 100 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 80 $18.29 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 10 $18.29 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 24 $18.29 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 10 $18.29 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 10 $18.29 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 4 $18.29 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 1 $18.29 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 3 $18.29 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 80 $18.29 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 12 $18.28 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 14 $18.28 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 100 $18.28 Automatic Execution
 15:19:33 - 12-Dec-25
Unknown* 10 $18.28 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 23 $18.28 Automatic Execution
 15:19:09 - 12-Dec-25
Unknown* 100 $18.28 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 13 $18.28 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 23 $18.28 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 36 $18.27 Automatic Execution
 15:19:07 - 12-Dec-25
Buy* 100 $18.27 Automatic Execution
 15:19:07 - 12-Dec-25
Buy* 30 $18.27 Automatic Execution
 15:19:07 - 12-Dec-25
Buy* 100 $18.27 Automatic Execution
 15:19:07 - 12-Dec-25
Buy* 100 $18.27 Automatic Execution
 15:19:07 - 12-Dec-25
Buy* 68 $18.27 Automatic Execution
 15:19:07 - 12-Dec-25
Buy* 100 $18.27 Automatic Execution
 15:19:07 - 12-Dec-25
Buy* 100 $18.27 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 80 $18.27 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 100 $18.27 Automatic Execution
 15:19:07 - 12-Dec-25
Buy* 10 $18.27 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 7 $18.27 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 4 $18.27 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 13 $18.27 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 18 $18.27 Automatic Execution
 15:19:04 - 12-Dec-25
Unknown* 1 $18.265 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 1 $18.26 Automatic Execution
 15:18:31 - 12-Dec-25
Unknown* 100 $18.265 Automatic Execution
 15:18:31 - 12-Dec-25
Unknown* 12 $18.26 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 24 $18.26 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 6 $18.25 Automatic Execution
 15:18:20 - 12-Dec-25
Unknown* 20 $18.25 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 34 $18.25 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 2 $18.25 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 44 $18.25 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 50 $18.25 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 2 $18.26 Automatic Execution
 15:18:16 - 12-Dec-25
Buy* 100 $18.27 Automatic Execution
 15:18:16 - 12-Dec-25
Sell* 100 $18.27 Automatic Execution
 15:18:16 - 12-Dec-25
Sell* 3 $18.27 Automatic Execution
 15:18:16 - 12-Dec-25
Sell* 100 $18.27 Automatic Execution
 15:18:16 - 12-Dec-25
Unknown* 11 $18.285 Automatic Execution
 15:17:57 - 12-Dec-25
Unknown* 7 $18.285 Automatic Execution
 15:17:54 - 12-Dec-25
Unknown* 80 $18.29 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 9 $18.29 Automatic Execution
 15:17:03 - 12-Dec-25
Unknown* 100 $18.30 Automatic Execution
 15:17:03 - 12-Dec-25
Unknown* 3 $18.30 Automatic Execution
 15:17:03 - 12-Dec-25
Unknown* 100 $18.30 Automatic Execution
 15:17:03 - 12-Dec-25
Unknown* 3 $18.30 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 4 $18.30 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 10 $18.30 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 18 $18.30 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 2 $18.30 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 10 $18.30 Automatic Execution
 15:16:09 - 12-Dec-25
Sell* 100 $18.30 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 3 $18.30 Automatic Execution
 15:15:29 - 12-Dec-25
Unknown* 10 $18.275 Automatic Execution
 14:59:45 - 12-Dec-25
Unknown* 12 $18.27 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 11 $18.27 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 14 $18.27 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 3 $18.27 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 34 $18.27 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 1 $18.265 Automatic Execution
 14:59:31 - 12-Dec-25
Unknown* 1 $18.265 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 3 $18.26 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 10 $18.26 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 14 $18.26 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 10 $18.26 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 16 $18.26 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 5 $18.26 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 3 $18.26 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 19 $18.25 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 11 $18.25 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 6 $18.25 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 12 $18.24 Automatic Execution
 14:58:55 - 12-Dec-25
Buy* 5 $18.24 Automatic Execution
 14:58:55 - 12-Dec-25
Buy* 15 $18.24 Automatic Execution
 14:58:55 - 12-Dec-25
Buy* 15 $18.24 Automatic Execution
 14:58:55 - 12-Dec-25
Buy* 10 $18.24 Automatic Execution
 14:58:55 - 12-Dec-25
Buy* 90 $18.24 Automatic Execution
 14:58:55 - 12-Dec-25
Buy* 100 $18.24 Automatic Execution
 14:58:55 - 12-Dec-25
Buy* 58 $18.24 Automatic Execution
 14:58:55 - 12-Dec-25
Sell* 100 $18.24 Automatic Execution
 14:58:55 - 12-Dec-25
Sell* 11 $18.24 Automatic Execution
 14:58:55 - 12-Dec-25
Buy* 100 $18.245 Automatic Execution
 14:58:04 - 12-Dec-25
Sell* 100 $18.26 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 4 $18.26 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 100 $18.27 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 9 $18.27 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 91 $18.27 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 83 $18.27 Automatic Execution
 14:57:26 - 12-Dec-25
Unknown* 10 $18.27 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 22 $18.27 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 21 $18.27 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 11 $18.27 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 14 $18.26 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 11 $18.26 Automatic Execution
 14:56:29 - 12-Dec-25
Sell* 100 $18.26 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 10 $18.26 Automatic Execution
 14:56:05 - 12-Dec-25
Buy* 8 $18.26 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 22 $18.26 Automatic Execution
 14:55:35 - 12-Dec-25
Sell* 120 $18.255 Automatic Execution
 14:55:29 - 12-Dec-25
Unknown* 2 $18.26 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 81 $18.27 Automatic Execution
 14:55:13 - 12-Dec-25
Unknown* 19 $18.265 Automatic Execution
 14:55:13 - 12-Dec-25
Unknown* 100 $18.27 Automatic Execution
 14:55:11 - 12-Dec-25
Unknown* 100 $18.28 Automatic Execution
 14:55:11 - 12-Dec-25
Sell* 4 $18.28 Automatic Execution
 14:55:11 - 12-Dec-25
Sell* 100 $18.28 Automatic Execution
 14:55:11 - 12-Dec-25
Sell* 100 $18.28 Automatic Execution
 14:55:11 - 12-Dec-25
Unknown* 200 $18.285 Automatic Execution
 14:55:11 - 12-Dec-25
Unknown* 100 $18.285 Automatic Execution
 14:55:11 - 12-Dec-25
Unknown* 10 $18.285 Automatic Execution
 14:54:30 - 12-Dec-25
Unknown* 40 $18.285 Automatic Execution
 14:54:30 - 12-Dec-25
Unknown* 10 $18.285 Automatic Execution
 14:54:30 - 12-Dec-25
Unknown* 20 $18.285 Automatic Execution
 14:54:30 - 12-Dec-25
Sell* 100 $18.285 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 100 $18.29 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 64 $18.29 Automatic Execution
 14:54:09 - 12-Dec-25
Unknown* 10 $18.295 Automatic Execution
 14:54:01 - 12-Dec-25
Unknown* 10 $18.295 Automatic Execution
 14:54:01 - 12-Dec-25
Unknown* 30 $18.295 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 14 $18.30 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 100 $18.30 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 1 $18.30 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 10 $18.30 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 10 $18.29 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 10 $18.29 Automatic Execution
 14:54:00 - 12-Dec-25
Unknown* 100 $18.285 Automatic Execution
 14:53:51 - 12-Dec-25
Unknown* 100 $18.285 Automatic Execution
 14:53:51 - 12-Dec-25
Unknown* 200 $18.285 Automatic Execution
 14:53:09 - 12-Dec-25
Unknown* 20 $18.285 Automatic Execution
 14:53:09 - 12-Dec-25
Unknown* 20 $18.285 Automatic Execution
 14:53:09 - 12-Dec-25
Unknown* 27 $18.285 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 100 $18.29 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 14 $18.29 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 96 $18.29 Automatic Execution
 14:53:03 - 12-Dec-25
Unknown* 200 $18.295 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 49 $18.30 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 14 $18.30 Automatic Execution
 14:52:59 - 12-Dec-25
Unknown* 240 $18.295 Automatic Execution
 14:52:59 - 12-Dec-25
Unknown* 1 $18.29 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 12 $18.29 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 2 $18.29 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 12 $18.28 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 12 $18.28 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $18.28 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 2 $18.27 Automatic Execution
 14:52:57 - 12-Dec-25
Buy* 12 $18.27 Automatic Execution
 14:52:57 - 12-Dec-25
Buy* 8 $18.27 Automatic Execution
 14:52:57 - 12-Dec-25
Buy* 2 $18.27 Automatic Execution
 14:52:57 - 12-Dec-25
Unknown* 40 $18.265 Automatic Execution
 14:52:53 - 12-Dec-25
Unknown* 40 $18.265 Automatic Execution
 14:52:52 - 12-Dec-25
Unknown* 100 $18.265 Automatic Execution
 14:52:52 - 12-Dec-25
Unknown* 50 $18.265 Automatic Execution
 14:52:49 - 12-Dec-25
Unknown* 40 $18.265 Automatic Execution
 14:52:49 - 12-Dec-25
Unknown* 60 $18.265 Automatic Execution
 14:52:47 - 12-Dec-25
Unknown* 100 $18.265 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 41 $18.265 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 75 $18.265 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 4 $18.265 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 35 $18.26 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 51 $18.265 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 14 $18.26 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 22 $18.26 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 13 $18.26 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 87 $18.26 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 35 $18.26 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 35 $18.26 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 10 $18.26 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $18.26 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 160 $18.26 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 80 $18.26 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 10 $18.27 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 10 $18.27 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 10 $18.27 Automatic Execution
 14:52:21 - 12-Dec-25
Unknown* 80 $18.265 Automatic Execution
 14:52:20 - 12-Dec-25
Unknown* 200 $18.265 Automatic Execution
 14:52:11 - 12-Dec-25
Unknown* 10 $18.26 Automatic Execution
 14:51:46 - 12-Dec-25
Unknown* 10 $18.26 Automatic Execution
 14:51:46 - 12-Dec-25
Sell* 200 $18.255 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 10 $18.25 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 13 $18.25 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 1 $18.25 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 10 $18.25 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 43 $18.25 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 15 $18.25 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 32 $18.25 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 40 $18.25 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 14:51:36 - 12-Dec-25
Unknown* 10 $18.25 Automatic Execution
 14:51:36 - 12-Dec-25
Unknown* 1 $18.25 Automatic Execution
 14:51:36 - 12-Dec-25
Unknown* 100 $18.25 Automatic Execution
 14:51:36 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 14:51:36 - 12-Dec-25
Sell* 54 $18.26 Automatic Execution
 14:51:36 - 12-Dec-25
Sell* 71 $18.26 Automatic Execution
 14:51:36 - 12-Dec-25
Sell* 13 $18.26 Automatic Execution
 14:51:36 - 12-Dec-25
Sell* 30 $18.26 Automatic Execution
 14:51:36 - 12-Dec-25
Sell* 100 $18.26 Automatic Execution
 14:51:36 - 12-Dec-25
Sell* 12 $18.26 Automatic Execution
 14:51:36 - 12-Dec-25
Sell* 1 $18.26 Automatic Execution
 14:51:36 - 12-Dec-25
Sell* 100 $18.26 Automatic Execution
 14:51:36 - 12-Dec-25
Unknown* 100 $18.26 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 10 $18.26 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 10 $18.26 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 100 $18.26 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 10 $18.26 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 12 $18.26 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 100 $18.26 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 80 $18.255 Automatic Execution
 14:51:25 - 12-Dec-25
Unknown* 10 $18.24 Automatic Execution
 14:50:25 - 12-Dec-25
Unknown* 160 $18.235 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 11 $18.23 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 51 $18.23 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 37 $18.23 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 100 $18.23 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 100 $18.23 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 30 $18.23 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 100 $18.23 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 30 $18.23 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 8 $18.23 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 100 $18.23 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 100 $18.22 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 100 $18.22 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 8 $18.22 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 100 $18.22 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 80 $18.22 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 20 $18.23 Automatic Execution
 14:50:10 - 12-Dec-25
Unknown* 10 $18.23 Automatic Execution
 14:50:10 - 12-Dec-25
Unknown* 10 $18.23 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 10 $18.23 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 10 $18.23 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 160 $18.22 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 54 $18.22 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 90 $18.22 Automatic Execution
 14:50:10 - 12-Dec-25
Buy* 100 $18.22 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 100 $18.22 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 3 $18.22 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 4 $18.225 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 12 $18.23 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 10 $18.23 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 10 $18.23 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 6 $18.23 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 94 $18.23 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 59 $18.225 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 61 $18.225 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 117 $18.225 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 11 $18.225 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 26 $18.225 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 116 $18.225 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 83 $18.225 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 75 $18.225 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 40 $18.225 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 4 $18.24 Automatic Execution
 14:49:32 - 12-Dec-25
Sell* 100 $18.24 Automatic Execution
 14:49:32 - 12-Dec-25
Sell* 100 $18.24 Automatic Execution
 14:49:32 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 200 $18.25 Automatic Execution
 14:49:26 - 12-Dec-25
Unknown* 1 $18.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 10 $18.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 10 $18.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 12 $18.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 54 $18.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $18.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $18.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $18.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 2 $18.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $18.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $18.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $18.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $18.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $18.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 33 $18.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $18.245 Automatic Execution
 14:48:03 - 12-Dec-25
Buy* 10 $18.245 Automatic Execution
 14:47:52 - 12-Dec-25
Buy* 10 $18.245 Automatic Execution
 14:47:52 - 12-Dec-25
Sell* 200 $18.25 Automatic Execution
 14:47:34 - 12-Dec-25
Unknown* 89 $18.26 Automatic Execution
 14:47:34 - 12-Dec-25
Unknown* 65 $18.26 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 37 $18.26 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 163 $18.26 Automatic Execution
 14:47:34 - 12-Dec-25
Unknown* 200 $18.265 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 10 $18.26 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 66 $18.26 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 10 $18.26 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 5 $18.26 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 34 $18.26 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 8 $18.26 Automatic Execution
 14:46:31 - 12-Dec-25
Unknown* 10 $18.25 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 75 $18.235 Automatic Execution
 14:46:04 - 12-Dec-25
Unknown* 100 $18.235 Automatic Execution
 14:46:04 - 12-Dec-25
Unknown* 100 $18.235 Automatic Execution
 14:46:04 - 12-Dec-25
Unknown* 100 $18.235 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 100 $18.24 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $18.24 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 200 $18.24 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 80 $18.25 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 200 $18.25 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 10 $18.355 Automatic Execution
 14:27:53 - 12-Dec-25
Unknown* 10 $18.355 Automatic Execution
 14:27:53 - 12-Dec-25
Unknown* 10 $18.355 Automatic Execution
 14:27:53 - 12-Dec-25
Unknown* 100 $18.35 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 100 $18.35 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 10 $18.35 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 12 $18.35 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 5 $18.35 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 17 $18.35 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 52 $18.35 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 12 $18.35 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 300 $18.35 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 100 $18.345 Automatic Execution
 14:27:15 - 12-Dec-25
Unknown* 5 $18.345 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 14:25:51 - 12-Dec-25
Unknown* 12 $18.36 Automatic Execution
 14:25:22 - 12-Dec-25
Buy* 3 $18.36 Automatic Execution
 14:25:22 - 12-Dec-25
Buy* 2 $18.36 Automatic Execution
 14:25:22 - 12-Dec-25
Buy* 18 $18.36 Automatic Execution
 14:25:22 - 12-Dec-25
Buy* 9 $18.36 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 10 $18.355 Automatic Execution
 14:24:36 - 12-Dec-25
Unknown* 31 $18.35 Automatic Execution
 14:24:21 - 12-Dec-25
Unknown* 12 $18.35 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 3 $18.35 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 5 $18.35 Automatic Execution
 14:24:21 - 12-Dec-25
Unknown* 3 $18.345 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 10 $18.345 Automatic Execution
 14:24:14 - 12-Dec-25
Unknown* 10 $18.345 Automatic Execution
 14:24:13 - 12-Dec-25
Unknown* 1 $18.34 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 56 $18.34 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 1 $18.34 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $18.335 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $18.34 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 11 $18.34 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 2 $18.34 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $18.34 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 100 $18.335 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 100 $18.335 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 57 $18.34 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 100 $18.335 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $18.34 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 14:22:30 - 12-Dec-25
Sell* 400 $18.35 Automatic Execution
 14:22:30 - 12-Dec-25
Sell* 3 $18.36 Automatic Execution
 14:22:30 - 12-Dec-25
Sell* 40 $18.365 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 10 $18.365 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 100 $18.365 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 30 $18.365 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 10 $18.365 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 10 $18.365 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 10 $18.365 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 10 $18.365 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 50 $18.365 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 10 $18.365 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 2 $18.37 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 2 $18.38 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 120 $18.375 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 21 $18.37 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 4 $18.37 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 12 $18.37 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 10 $18.38 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 80 $18.385 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 120 $18.385 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 23 $18.38 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 20 $18.38 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 12 $18.38 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 9 $18.38 Automatic Execution
 14:20:49 - 12-Dec-25
Sell* 40 $18.37 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 16 $18.37 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 40 $18.37 Automatic Execution
 14:20:01 - 12-Dec-25
Unknown* 3 $18.36 Automatic Execution
 14:19:59 - 12-Dec-25
Buy* 30 $18.36 Automatic Execution
 14:19:59 - 12-Dec-25
Sell* 9 $18.35 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 12 $18.36 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 14:19:37 - 12-Dec-25
Unknown* 36 $18.37 Automatic Execution
 14:18:59 - 12-Dec-25
Buy* 12 $18.37 Automatic Execution
 14:18:59 - 12-Dec-25
Buy* 100 $18.37 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 10 $18.37 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 1 $18.37 Automatic Execution
 14:17:44 - 12-Dec-25
Sell* 8 $18.365 Automatic Execution
 14:17:40 - 12-Dec-25
Sell* 8 $18.365 Automatic Execution
 14:17:40 - 12-Dec-25
Sell* 10 $18.37 Automatic Execution
 14:17:35 - 12-Dec-25
Sell* 51 $18.37 Automatic Execution
 14:17:35 - 12-Dec-25
Sell* 49 $18.37 Automatic Execution
 14:17:35 - 12-Dec-25
Unknown* 100 $18.38 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 100 $18.38 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 1 $18.38 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 42 $18.38 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 5 $18.38 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 10 $18.375 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 37 $18.38 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 28 $18.38 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 45 $18.38 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $18.38 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $18.38 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 5 $18.38 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $18.38 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $18.38 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 5 $18.38 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 5 $18.38 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 34 $18.38 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 17 $18.38 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 10 $18.375 Automatic Execution
 14:17:18 - 12-Dec-25
Unknown* 36 $18.38 Automatic Execution
 14:17:18 - 12-Dec-25
Unknown* 36 $18.38 Automatic Execution
 14:17:18 - 12-Dec-25
Unknown* 10 $18.38 Automatic Execution
 14:17:18 - 12-Dec-25
Unknown* 100 $18.38 Automatic Execution
 14:17:18 - 12-Dec-25
Unknown* 10 $18.38 Automatic Execution
 14:17:18 - 12-Dec-25
Unknown* 100 $18.39 Automatic Execution
 14:17:07 - 12-Dec-25
Unknown* 10 $18.39 Automatic Execution
 14:17:07 - 12-Dec-25
Unknown* 13 $18.39 Automatic Execution
 14:17:07 - 12-Dec-25
Unknown* 9 $18.39 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 39 $18.39 Automatic Execution
 14:16:45 - 12-Dec-25
Unknown* 39 $18.39 Automatic Execution
 14:16:45 - 12-Dec-25
Unknown* 9 $18.39 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 30 $18.39 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 100 $18.39 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 42 $18.39 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 9 $18.39 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 6 $18.39 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 10 $18.39 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 14:16:43 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 14:16:43 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 14:16:43 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 14:16:43 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 14:16:43 - 12-Dec-25
Sell* 63 $18.39 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 37 $18.39 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 41 $18.39 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 14:16:42 - 12-Dec-25
Unknown* 100 $18.395 Automatic Execution
 14:16:42 - 12-Dec-25
Unknown* 100 $18.395 Automatic Execution
 14:16:42 - 12-Dec-25
Unknown* 100 $18.395 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:16:42 - 12-Dec-25
Unknown* 100 $18.405 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 14:16:42 - 12-Dec-25
Unknown* 100 $18.405 Automatic Execution
 14:16:42 - 12-Dec-25
Unknown* 100 $18.405 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 200 $18.41 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 17 $18.435 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 1 $18.435 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 11 $18.43 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 93 $18.44 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 10 $18.51 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 7 $18.51 Automatic Execution
 13:57:52 - 12-Dec-25
Buy* 5 $18.51 Automatic Execution
 13:57:40 - 12-Dec-25
Buy* 37 $18.51 Automatic Execution
 13:57:40 - 12-Dec-25
Buy* 4 $18.51 Automatic Execution
 13:57:40 - 12-Dec-25
Buy* 29 $18.51 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 100 $18.51 Automatic Execution
 13:57:40 - 12-Dec-25
Unknown* 10 $18.515 Automatic Execution
 13:56:46 - 12-Dec-25
Unknown* 10 $18.515 Automatic Execution
 13:56:46 - 12-Dec-25
Unknown* 30 $18.515 Automatic Execution
 13:56:46 - 12-Dec-25
Unknown* 10 $18.515 Automatic Execution
 13:56:46 - 12-Dec-25
Sell* 10 $18.52 Automatic Execution
 13:56:42 - 12-Dec-25
Sell* 10 $18.52 Automatic Execution
 13:56:42 - 12-Dec-25
Sell* 2 $18.52 Automatic Execution
 13:56:28 - 12-Dec-25
Sell* 10 $18.53 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 12 $18.53 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 100 $18.53 Automatic Execution
 13:56:25 - 12-Dec-25
Unknown* 7 $18.54 Automatic Execution
 13:55:53 - 12-Dec-25
Unknown* 3 $18.54 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 5 $18.55 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 100 $18.555 Automatic Execution
 13:55:11 - 12-Dec-25
Unknown* 100 $18.555 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 1 $18.55 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 20 $18.55 Automatic Execution
 13:54:24 - 12-Dec-25
Unknown* 10 $18.545 Automatic Execution
 13:53:55 - 12-Dec-25
Unknown* 10 $18.545 Automatic Execution
 13:53:55 - 12-Dec-25
Unknown* 10 $18.545 Automatic Execution
 13:53:55 - 12-Dec-25
Unknown* 90 $18.545 Automatic Execution
 13:53:55 - 12-Dec-25
Unknown* 10 $18.545 Automatic Execution
 13:53:54 - 12-Dec-25
Unknown* 90 $18.545 Automatic Execution
 13:53:54 - 12-Dec-25
Unknown* 10 $18.545 Automatic Execution
 13:53:54 - 12-Dec-25
Unknown* 90 $18.545 Automatic Execution
 13:53:54 - 12-Dec-25
Unknown* 10 $18.545 Automatic Execution
 13:53:54 - 12-Dec-25
Unknown* 100 $18.545 Automatic Execution
 13:53:54 - 12-Dec-25
Buy* 80 $18.565 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 120 $18.565 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 12 $18.55 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 10 $18.55 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 7 $18.54 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 10 $18.54 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 1 $18.535 Automatic Execution
 13:53:00 - 12-Dec-25
Unknown* 10 $18.535 Automatic Execution
 13:52:55 - 12-Dec-25
Unknown* 100 $18.535 Automatic Execution
 13:52:41 - 12-Dec-25
Unknown* 100 $18.535 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 45 $18.54 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 19 $18.54 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $18.54 Automatic Execution
 13:52:40 - 12-Dec-25
Unknown* 100 $18.55 Automatic Execution
 13:52:39 - 12-Dec-25
Sell* 10 $18.55 Automatic Execution
 13:52:39 - 12-Dec-25
Sell* 33 $18.55 Automatic Execution
 13:52:39 - 12-Dec-25
Unknown* 10 $18.555 Automatic Execution
 13:51:23 - 12-Dec-25
Unknown* 40 $18.555 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 10 $18.55 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $18.55 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 10 $18.55 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 3 $18.55 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 221 $18.55 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 10 $18.55 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 10 $18.56 Automatic Execution
 13:50:18 - 12-Dec-25
Sell* 52 $18.56 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 63 $18.56 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 37 $18.56 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 100 $18.54 Automatic Execution
 13:50:14 - 12-Dec-25
Buy* 100 $18.54 Automatic Execution
 13:50:14 - 12-Dec-25
Buy* 25 $18.54 Automatic Execution
 13:50:14 - 12-Dec-25
Buy* 100 $18.54 Automatic Execution
 13:50:14 - 12-Dec-25
Buy* 28 $18.53 Automatic Execution
 13:50:13 - 12-Dec-25
Buy* 100 $18.53 Automatic Execution
 13:50:13 - 12-Dec-25
Buy* 10 $18.53 Automatic Execution
 13:50:13 - 12-Dec-25
Buy* 100 $18.53 Automatic Execution
 13:50:13 - 12-Dec-25
Buy* 27 $18.53 Automatic Execution
 13:50:13 - 12-Dec-25
Buy* 100 $18.53 Automatic Execution
 13:50:13 - 12-Dec-25
Unknown* 100 $18.525 Automatic Execution
 13:50:12 - 12-Dec-25
Unknown* 100 $18.525 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 100 $18.52 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 100 $18.52 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 100 $18.52 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 100 $18.52 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 66 $18.52 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 100 $18.52 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 26 $18.53 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 90 $18.53 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 10 $18.53 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 100 $18.53 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 100 $18.53 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 100 $18.53 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 100 $18.53 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 20 $18.53 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 20 $18.52 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 14 $18.52 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 20 $18.52 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 59 $18.52 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 1 $18.52 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 1 $18.52 Automatic Execution
 13:50:06 - 12-Dec-25
Unknown* 20 $18.515 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 90 $18.515 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 100 $18.52 Automatic Execution
 13:49:29 - 12-Dec-25
Sell* 2 $18.52 Automatic Execution
 13:49:29 - 12-Dec-25
Sell* 100 $18.52 Automatic Execution
 13:49:29 - 12-Dec-25
Sell* 100 $18.52 Automatic Execution
 13:49:29 - 12-Dec-25
Unknown* 46 $18.525 Automatic Execution
 13:49:29 - 12-Dec-25
Buy* 15 $18.52 Automatic Execution
 13:49:29 - 12-Dec-25
Buy* 100 $18.52 Automatic Execution
 13:49:29 - 12-Dec-25
Buy* 100 $18.52 Automatic Execution
 13:49:29 - 12-Dec-25
Buy* 10 $18.51 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 2 $18.50 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 100 $18.505 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 27 $18.50 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 4 $18.50 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $18.50 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 12 $18.50 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 1 $18.50 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 10 $18.50 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 10 $18.505 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 10 $18.505 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 40 $18.505 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 10 $18.505 Automatic Execution
 13:47:51 - 12-Dec-25
Sell* 85 $18.51 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 194 $18.51 Automatic Execution
 13:47:37 - 12-Dec-25
Buy* 17 $18.52 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 100 $18.52 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 4 $18.52 Automatic Execution
 13:47:27 - 12-Dec-25
Sell* 100 $18.52 Automatic Execution
 13:47:11 - 12-Dec-25
Sell* 3 $18.52 Automatic Execution
 13:47:11 - 12-Dec-25
Sell* 100 $18.52 Automatic Execution
 13:47:11 - 12-Dec-25
Sell* 100 $18.52 Automatic Execution
 13:47:11 - 12-Dec-25
Unknown* 10 $18.53 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 10 $18.53 Automatic Execution
 13:47:00 - 12-Dec-25
Unknown* 20 $18.535 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 85 $18.535 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 100 $18.535 Automatic Execution
 13:46:42 - 12-Dec-25
Unknown* 16 $18.54 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 100 $18.54 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 10 $18.54 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 12 $18.54 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 66 $18.54 Automatic Execution
 13:45:26 - 12-Dec-25
Unknown* 10 $18.61 Automatic Execution
 13:25:07 - 12-Dec-25
Unknown* 10 $18.61 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 10 $18.61 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 10 $18.61 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 2 $18.60 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 40 $18.60 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 20 $18.60 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 10 $18.60 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 10 $18.60 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 1 $18.59 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 100 $18.60 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 28 $18.605 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 100 $18.605 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 1 $18.61 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 100 $18.605 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $18.615 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 10 $18.62 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 25 $18.62 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 100 $18.625 Automatic Execution
 13:21:49 - 12-Dec-25
Unknown* 110 $18.625 Automatic Execution
 13:21:49 - 12-Dec-25
Unknown* 10 $18.625 Automatic Execution
 13:21:49 - 12-Dec-25
Unknown* 100 $18.625 Automatic Execution
 13:21:49 - 12-Dec-25
Unknown* 100 $18.625 Automatic Execution
 13:21:48 - 12-Dec-25
Unknown* 100 $18.625 Automatic Execution
 13:21:48 - 12-Dec-25
Unknown* 100 $18.625 Automatic Execution
 13:21:48 - 12-Dec-25
Unknown* 100 $18.625 Automatic Execution
 13:21:48 - 12-Dec-25
Unknown* 100 $18.625 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 10 $18.63 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 100 $18.63 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 9 $18.62 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 3 $18.62 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 11 $18.62 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 10 $18.62 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 13 $18.62 Automatic Execution
 13:20:29 - 12-Dec-25
Unknown* 16 $18.62 Automatic Execution
 13:20:22 - 12-Dec-25
Unknown* 84 $18.62 Automatic Execution
 13:20:22 - 12-Dec-25
Unknown* 72 $18.63 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 80 $18.645 Automatic Execution
 13:19:32 - 12-Dec-25
Unknown* 10 $18.645 Automatic Execution
 13:19:32 - 12-Dec-25
Unknown* 10 $18.645 Automatic Execution
 13:19:32 - 12-Dec-25
Unknown* 40 $18.645 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 11 $18.64 Automatic Execution
 13:18:50 - 12-Dec-25
Sell* 100 $18.625 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 100 $18.625 Automatic Execution
 13:18:20 - 12-Dec-25
Buy* 100 $18.625 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 30 $18.64 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 100 $18.64 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 100 $18.65 Automatic Execution
 13:17:17 - 12-Dec-25
Unknown* 11 $18.64 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 5 $18.64 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 5 $18.64 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 12 $18.64 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 10 $18.64 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 3 $18.635 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 12 $18.63 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 10 $18.63 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 12 $18.63 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 10 $18.63 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 57 $18.63 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 69 $18.625 Automatic Execution
 12:56:00 - 12-Dec-25
Unknown* 1 $18.625 Automatic Execution
 12:55:56 - 12-Dec-25
Buy* 12 $18.62 Automatic Execution
 12:54:18 - 12-Dec-25
Unknown* 14 $18.61 Automatic Execution
 12:53:59 - 12-Dec-25
Buy* 17 $18.61 Automatic Execution
 12:53:59 - 12-Dec-25
Buy* 10 $18.61 Automatic Execution
 12:53:59 - 12-Dec-25
Unknown* 99 $18.605 Automatic Execution
 12:53:55 - 12-Dec-25
Unknown* 100 $18.60 Automatic Execution
 12:53:26 - 12-Dec-25
Unknown* 10 $18.60 Automatic Execution
 12:53:26 - 12-Dec-25
Unknown* 12 $18.60 Automatic Execution
 12:53:26 - 12-Dec-25
Unknown* 100 $18.60 Automatic Execution
 12:53:26 - 12-Dec-25
Unknown* 1 $18.60 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 66 $18.60 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 100 $18.60 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 5 $18.59 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 3 $18.59 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 4 $18.59 Automatic Execution
 12:53:06 - 12-Dec-25
Unknown* 15 $18.59 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 10 $18.59 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 66 $18.595 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 100 $18.595 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 8 $18.59 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 10 $18.59 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 13 $18.59 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 7 $18.59 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 1 $18.595 Automatic Execution
 12:51:39 - 12-Dec-25
Unknown* 30 $18.595 Automatic Execution
 12:51:38 - 12-Dec-25
Unknown* 1 $18.595 Automatic Execution
 12:51:21 - 12-Dec-25
Unknown* 30 $18.595 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 100 $18.59 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 100 $18.59 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 71 $18.59 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 10 $18.59 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 100 $18.59 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 110 $18.59 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 90 $18.59 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 100 $18.59 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 20 $18.59 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 100 $18.59 Automatic Execution
 12:51:00 - 12-Dec-25
Unknown* 110 $18.585 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 70 $18.59 Automatic Execution
 12:51:00 - 12-Dec-25
Unknown* 12 $18.60 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 2 $18.60 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 88 $18.60 Automatic Execution
 12:50:39 - 12-Dec-25
Unknown* 2 $18.61 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $18.61 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 5 $18.61 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 2 $18.61 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 35 $18.61 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 19 $18.62 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 17 $18.62 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 6 $18.62 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 1 $18.615 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 1 $18.615 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 10 $18.61 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 12 $18.61 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 50 $18.61 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 16 $18.61 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 19 $18.61 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 2 $18.61 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 13 $18.61 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 10 $18.61 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 13 $18.61 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 1 $18.605 Automatic Execution
 12:49:10 - 12-Dec-25
Unknown* 1 $18.605 Automatic Execution
 12:47:54 - 12-Dec-25
Unknown* 20 $18.61 Automatic Execution
 12:47:52 - 12-Dec-25
Sell* 80 $18.61 Automatic Execution
 12:47:52 - 12-Dec-25
Buy* 5 $18.62 Automatic Execution
 12:47:52 - 12-Dec-25
Buy* 13 $18.62 Automatic Execution
 12:47:52 - 12-Dec-25
Buy* 6 $18.62 Automatic Execution
 12:47:52 - 12-Dec-25
Buy* 3 $18.62 Automatic Execution
 12:47:52 - 12-Dec-25
Buy* 12 $18.61 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 12 $18.61 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 11 $18.61 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 10 $18.61 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 100 $18.605 Automatic Execution
 12:46:37 - 12-Dec-25
Unknown* 4 $18.60 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 6 $18.60 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 10 $18.60 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 11 $18.60 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 96 $18.60 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 41 $18.60 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 18 $18.59 Automatic Execution
 12:45:47 - 12-Dec-25
Buy* 12 $18.59 Automatic Execution
 12:45:47 - 12-Dec-25
Buy* 10 $18.59 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 11 $18.59 Automatic Execution
 12:45:46 - 12-Dec-25
Unknown* 94 $18.63 Automatic Execution
 12:24:19 - 12-Dec-25
Unknown* 6 $18.64 Automatic Execution
 12:24:16 - 12-Dec-25
Unknown* 72 $18.64 Automatic Execution
 12:24:16 - 12-Dec-25
Unknown* 100 $18.655 Automatic Execution
 12:23:59 - 12-Dec-25
Unknown* 14 $18.65 Automatic Execution
 12:23:28 - 12-Dec-25
Buy* 14 $18.65 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 8 $18.65 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 8 $18.65 Automatic Execution
 12:23:27 - 12-Dec-25
Unknown* 15 $18.66 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 77 $18.66 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 19 $18.66 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 11 $18.66 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 27 $18.66 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 100 $18.66 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 100 $18.66 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 100 $18.66 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 5 $18.66 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 2 $18.66 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 16 $18.66 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 1 $18.66 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 6 $18.66 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 10 $18.66 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 11 $18.66 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 148 $18.66 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 17 $18.66 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 3 $18.66 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 45 $18.655 Automatic Execution
 12:20:16 - 12-Dec-25
Unknown* 9 $18.66 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 18 $18.66 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 18 $18.66 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 10 $18.65 Automatic Execution
 12:18:14 - 12-Dec-25
Buy* 6 $18.65 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 22 $18.65 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 80 $18.65 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 10 $18.64 Automatic Execution
 12:17:45 - 12-Dec-25
Buy* 11 $18.64 Automatic Execution
 12:17:45 - 12-Dec-25
Buy* 13 $18.64 Automatic Execution
 12:17:45 - 12-Dec-25
Buy* 10 $18.64 Automatic Execution
 12:17:45 - 12-Dec-25
Buy* 10 $18.63 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 31 $18.63 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 10 $18.63 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 32 $18.63 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 24 $18.62 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 10 $18.62 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 1 $18.62 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 10 $18.62 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 6 $18.62 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 120 $18.62 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 15 $18.62 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 10 $18.62 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 30 $18.62 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 5 $18.62 Automatic Execution
 12:17:13 - 12-Dec-25
Unknown* 73 $18.62 Automatic Execution
 12:16:56 - 12-Dec-25
Unknown* 5 $18.62 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 75 $18.62 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 100 $18.62 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 31 $18.62 Automatic Execution
 12:16:56 - 12-Dec-25
Unknown* 10 $18.62 Automatic Execution
 12:16:16 - 12-Dec-25
Unknown* 15 $18.62 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 10 $18.62 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 100 $18.45 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 40 $18.48 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 4 $18.48 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 7 $18.48 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 57 $18.49 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 5 $18.51 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 2 $18.52 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 10 $18.52 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 18 $18.52 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 20 $18.51 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 11 $18.53 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 11 $18.53 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 60 $18.52 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 10 $18.51 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 11 $18.51 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 3 $18.51 Automatic Execution
 11:49:19 - 12-Dec-25
Unknown* 12 $18.51 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 12 $18.51 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 100 $18.51 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 20 $18.50 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 10 $18.50 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 38 $18.50 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 100 $18.50 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 100 $18.50 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $18.51 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 40 $18.51 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 44 $18.51 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 10 $18.51 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 13 $18.51 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 9 $18.51 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 9 $18.51 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 100 $18.51 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 12 $18.51 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 2 $18.47 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 10 $18.46 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 11 $18.46 Automatic Execution
 11:47:22 - 12-Dec-25
Unknown* 11 $18.455 Automatic Execution
 11:47:21 - 12-Dec-25
Sell* 11 $18.455 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 11 $18.45 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 15 $18.45 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 12 $18.45 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 10 $18.45 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 16 $18.44 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 37 $18.44 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 18 $18.44 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 11 $18.44 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 25 $18.44 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 16 $18.44 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 100 $18.44 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 10 $18.45 Automatic Execution
 11:45:46 - 12-Dec-25
Unknown* 10 $18.45 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 18 $18.44 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 10 $18.43 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $18.43 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 120 $18.43 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $18.43 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 67 $18.42 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 10 $18.46 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 11 $18.46 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 100 $18.46 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 14 $18.46 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 10 $18.46 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 100 $18.46 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 100 $18.46 Automatic Execution
 11:20:56 - 12-Dec-25
Unknown* 75 $18.46 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $18.46 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 90 $18.47 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 1 $18.47 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $18.47 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $18.47 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 2 $18.47 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 100 $18.485 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 100 $18.485 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $18.49 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $18.495 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 11 $18.50 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 17 $18.50 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 75 $18.495 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 75 $18.495 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 24 $18.49 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 7 $18.49 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 10 $18.48 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 60 $18.47 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 100 $18.47 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 40 $18.48 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 100 $18.48 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 40 $18.49 Automatic Execution
 11:18:52 - 12-Dec-25
Unknown* 6 $18.50 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $18.50 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $18.51 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 33 $18.53 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 10 $18.53 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 70 $18.53 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 140 $18.53 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 55 $18.53 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 11 $18.52 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 11 $18.52 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 100 $18.52 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 100 $18.52 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 100 $18.52 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 25 $18.52 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 14 $18.51 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 14 $18.51 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 15 $18.51 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 10 $18.51 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 20 $18.505 Automatic Execution
 11:16:59 - 12-Dec-25
Unknown* 162 $18.52 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 6 $18.52 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $18.52 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 17 $18.53 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 71 $18.525 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 14 $18.53 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 75 $18.53 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 38 $18.53 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 10 $18.54 Automatic Execution
 11:15:34 - 12-Dec-25
Unknown* 11 $18.54 Automatic Execution
 11:15:34 - 12-Dec-25
Unknown* 21 $18.535 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 200 $18.54 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 100 $18.53 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 10 $18.80 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 20 $18.82 Automatic Execution
 10:50:33 - 12-Dec-25
Buy* 10 $18.82 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 20 $18.82 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 10 $18.81 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 53 $18.825 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 10 $18.83 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 3 $18.83 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 10 $18.83 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 100 $18.83 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 20 $18.83 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 20 $18.83 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 100 $18.835 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 100 $18.835 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 17 $18.83 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 16 $18.83 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 13 $18.83 Automatic Execution
 10:49:18 - 12-Dec-25
Buy* 14 $18.82 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 10 $18.82 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 18 $18.82 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 27 $18.82 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 70 $18.815 Automatic Execution
 10:48:56 - 12-Dec-25
Unknown* 6 $18.82 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 14 $18.82 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 13 $18.80 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 68 $18.80 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 13 $18.80 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 3 $18.79 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 2 $18.79 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 300 $18.78 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 3 $18.80 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 75 $19.055 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 7 $19.03 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 7 $19.02 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 1 $19.03 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $19.02 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 16 $19.26 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 2 $19.02 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $19.26 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 30 $19.26 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 10 $19.02 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $19.26 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 10 $19.03 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 169 $19.26 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 350 $19.05 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 12 $19.26 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 100 $19.05 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 100 $19.26 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 1 $19.05 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 112 $19.26 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 10 $19.05 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 1 $19.26 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 1 $19.07 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 50 $19.24 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 186 $19.09 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 42 $19.27 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 5 $19.08 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $19.27 Automatic Execution
 09:32:04 - 12-Dec-25
Unknown* 35 $19.09 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 49 $19.27 Automatic Execution
 09:32:04 - 12-Dec-25
Unknown* 76 $19.09 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 100 $19.27 Automatic Execution
 09:32:04 - 12-Dec-25
Unknown* 75 $19.09 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 7 $19.27 Automatic Execution
 09:32:04 - 12-Dec-25
Unknown* 28 $19.09 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 93 $19.27 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $19.09 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $19.30 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $19.09 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 300 $19.30 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 10 $19.09 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 174 $19.30 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 1 $19.11 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 10 $18.84 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 126 $19.30 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 10 $19.09 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 12 $18.82 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 2 $19.31 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 31 $19.10 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 3 $18.82 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 200 $19.335 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 53 $19.10 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 123 $18.81 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 14 $19.32 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 1 $19.10 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 77 $18.81 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 40 $19.34 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 42 $19.10 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 71 $18.83 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 60 $19.34 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 58 $19.10 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 5 $18.84 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 95 $19.35 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 100 $19.11 Automatic Execution
 09:47:53 - 12-Dec-25
Unknown* 100 $18.84 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 75 $19.38 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 1 $19.12 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 11 $18.83 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 100 $19.38 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 10 $19.11 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 100 $18.83 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 69 $19.35 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 10 $19.12 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 10 $18.82 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 10 $19.38 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 12 $19.11 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $19.38 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 7 $19.11 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 12 $18.82 Automatic Execution
 10:20:15 - 12-Dec-25
Unknown* 1 $19.39 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $19.11 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 67 $18.85 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 10 $19.37 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 26 $19.11 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 16 $18.83 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 100 $19.38 Automatic Execution
 09:30:45 - 12-Dec-25
Unknown* 10 $19.10 Automatic Execution
 09:47:08 - 12-Dec-25
Unknown* 15 $18.82 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 99 $19.38 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 100 $19.10 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 11 $18.81 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 1 $19.38 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 1 $19.11 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 18 $18.81 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 100 $19.37 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 100 $19.11 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 2 $18.82 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 10 $19.37 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 20 $19.13 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 80 $18.815 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 100 $19.395 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 100 $19.125 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 66 $18.82 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 12 $19.38 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 100 $19.125 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 41 $18.84 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 10 $19.38 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 100 $19.125 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 18 $18.84 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 10 $19.40 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 50 $19.12 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 12 $18.84 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 10 $19.41 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 25 $19.12 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 100 $18.825 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 10 $19.40 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 75 $19.12 Automatic Execution
 09:46:53 - 12-Dec-25
Unknown* 64 $18.825 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $19.40 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 8 $19.12 Automatic Execution
 09:46:53 - 12-Dec-25
Unknown* 175 $18.835 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 55 $19.41 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 100 $19.14 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 53 $18.82 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 10 $19.44 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 1 $19.14 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 2 $18.82 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 10 $19.46 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 50 $19.14 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 1 $18.82 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 100 $19.50 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 20 $19.14 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 16 $18.82 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 45 $19.56 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $19.11 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 32 $18.80 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 50 $19.56 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 49 $19.11 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 68 $18.80 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 200 $19.525 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 41 $19.11 Automatic Execution
 09:46:12 - 12-Dec-25
Unknown* 83 $18.79 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $19.50 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 107 $19.09 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 1 $18.74 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 184 $19.56 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 20 $19.08 Automatic Execution
 09:45:55 - 12-Dec-25
Unknown* 80 $18.74 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 137 $19.56 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 80 $19.09 Automatic Execution
 09:45:55 - 12-Dec-25
Unknown* 100 $18.74 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 83 $19.55 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 20 $19.09 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 67 $18.74 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 100 $19.50 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $19.09 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 75 $18.74 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $19.50 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 20 $19.10 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 11 $18.75 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 114 $19.50 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $19.10 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 75 $18.75 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 146 $19.50 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 19 $19.52 Ordinary
 09:28:01 - 12-Dec-25
Sell* 220 $19.52 Ordinary
 09:28:01 - 12-Dec-25
Buy* 23 $19.55 Ordinary
 08:25:17 - 12-Dec-25
Sell* 15 $19.55 Ordinary
 08:24:57 - 12-Dec-25
Sell* 361 $19.60 Ordinary
 07:37:12 - 12-Dec-25
Sell* 139 $19.60 Ordinary
 07:37:12 - 12-Dec-25
Sell* 5 $19.53 Ordinary
 07:31:00 - 12-Dec-25
Buy* 8 $19.55 Ordinary
 07:25:54 - 12-Dec-25
Sell* 37 $19.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $19.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $19.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $19.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $19.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $19.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 15 $19.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $19.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 35 $19.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $19.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $19.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 25 $19.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $19.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $19.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $19.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $19.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $19.69 Ordinary
 07:00:00 - 12-Dec-25
Sell* 101 $19.68 Ordinary
 07:00:00 - 12-Dec-25
Sell* 250 $19.65 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $19.59 Ordinary
 05:41:33 - 12-Dec-25
Buy* 51 $19.58 Ordinary
 05:41:33 - 12-Dec-25
Buy* 20 $19.59 Ordinary
 04:31:11 - 12-Dec-25
Buy* 250 $19.57 Ordinary
 04:31:11 - 12-Dec-25
Sell* 9 $19.64 Ordinary
 04:31:11 - 12-Dec-25
Buy* 9 $19.69 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $19.71 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13