| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.27 | 12.29 | 12.145 | 12.24 | 101,231 |
| 18th Sep 2025 (Thu) | 12.31 | 12.42 | 12.285 | 12.34 | 76,449 |
| 17th Sep 2025 (Wed) | 12.15 | 12.33 | 12.10 | 12.20 | 69,577 |
| 16th Sep 2025 (Tue) | 12.13 | 12.175 | 12.09 | 12.17 | 125,702 |
| 15th Sep 2025 (Mon) | 12.06 | 12.185 | 12.06 | 12.115 | 138,665 |
| 12th Sep 2025 (Fri) | 12.24 | 12.24 | 11.935 | 12.03 | 265,324 |
| 11th Sep 2025 (Thu) | 11.895 | 12.28 | 11.895 | 12.26 | 205,210 |
| 10th Sep 2025 (Wed) | 11.73 | 11.97 | 11.70 | 11.90 | 232,229 |
| 9th Sep 2025 (Tue) | 11.64 | 11.72 | 11.56 | 11.69 | 99,453 |
| 8th Sep 2025 (Mon) | 11.66 | 11.71 | 11.54 | 11.61 | 103,512 |
| 5th Sep 2025 (Fri) | 11.755 | 11.84 | 11.59 | 11.66 | 123,947 |
| 4th Sep 2025 (Thu) | 11.61 | 11.87 | 11.59 | 11.73 | 279,633 |
| 3rd Sep 2025 (Wed) | 11.49 | 11.57 | 11.435 | 11.50 | 158,502 |
| 2nd Sep 2025 (Tue) | 11.19 | 11.62 | 11.19 | 11.49 | 187,428 |
| 1st Sep 2025 (Mon) | 11.235 | 11.29 | 11.09 | 11.28 | 131,339 |
| 29th Aug 2025 (Fri) | 11.235 | 11.29 | 11.09 | 11.28 | 131,339 |
| 28th Aug 2025 (Thu) | 11.24 | 11.29 | 11.20 | 11.27 | 111,908 |
| 27th Aug 2025 (Wed) | 11.21 | 11.31 | 11.13 | 11.14 | 122,445 |
| 26th Aug 2025 (Tue) | 11.115 | 11.31 | 11.115 | 11.19 | 140,459 |
| 25th Aug 2025 (Mon) | 11.10 | 11.10 | 10.92 | 11.03 | 97,364 |
| 22nd Aug 2025 (Fri) | 10.87 | 11.28 | 10.79 | 11.10 | 207,946 |
| 21st Aug 2025 (Thu) | 10.57 | 10.80 | 10.495 | 10.785 | 162,686 |
| 20th Aug 2025 (Wed) | 10.60 | 10.71 | 10.445 | 10.55 | 212,754 |
| 19th Aug 2025 (Tue) | 10.75 | 10.81 | 10.56 | 10.66 | 275,303 |
| 18th Aug 2025 (Mon) | 10.745 | 10.85 | 10.645 | 10.725 | 244,787 |
| 15th Aug 2025 (Fri) | 10.80 | 10.87 | 10.595 | 10.78 | 298,189 |
| 14th Aug 2025 (Thu) | 10.34 | 10.83 | 10.32 | 10.80 | 473,561 |
| 13th Aug 2025 (Wed) | 11.03 | 11.12 | 10.95 | 11.03 | 93,317 |
| 12th Aug 2025 (Tue) | 10.91 | 11.15 | 10.88 | 10.96 | 115,878 |
| 11th Aug 2025 (Mon) | 10.925 | 11.02 | 10.79 | 10.86 | 192,473 |
| 8th Aug 2025 (Fri) | 12.27 | 12.27 | 10.815 | 10.93 | 695,095 |
| 7th Aug 2025 (Thu) | 10.11 | 10.17 | 10.02 | 10.16 | 208,272 |
| 6th Aug 2025 (Wed) | 9.965 | 10.075 | 9.92 | 10.04 | 130,456 |
| 5th Aug 2025 (Tue) | 10.00 | 10.045 | 9.86 | 9.94 | 161,576 |
| 4th Aug 2025 (Mon) | 9.79 | 10.145 | 9.79 | 10.01 | 138,867 |
| 1st Aug 2025 (Fri) | 9.85 | 9.905 | 9.63 | 9.76 | 114,492 |
| 31st Jul 2025 (Thu) | 10.17 | 10.275 | 10.03 | 10.05 | 120,881 |
| 30th Jul 2025 (Wed) | 10.22 | 10.30 | 10.095 | 10.17 | 28,942 |
| 29th Jul 2025 (Tue) | 10.13 | 10.38 | 10.13 | 10.19 | 120,059 |
| 28th Jul 2025 (Mon) | 10.23 | 10.23 | 10.135 | 10.19 | 67,525 |
| 25th Jul 2025 (Fri) | 10.14 | 10.19 | 10.055 | 10.175 | 95,237 |
| 24th Jul 2025 (Thu) | 10.24 | 10.30 | 10.155 | 10.17 | 113,469 |
| 23rd Jul 2025 (Wed) | 10.30 | 10.435 | 10.275 | 10.31 | 136,998 |
| 22nd Jul 2025 (Tue) | 10.29 | 10.325 | 10.105 | 10.25 | 106,696 |
| 21st Jul 2025 (Mon) | 10.26 | 10.385 | 10.175 | 10.28 | 132,802 |