| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.50 | 19.56 | 17.98 | 18.00 | 209,317 |
| 11th Dec 2025 (Thu) | 19.01 | 19.75 | 18.87 | 19.57 | 215,954 |
| 10th Dec 2025 (Wed) | 18.90 | 19.72 | 18.75 | 19.20 | 336,066 |
| 9th Dec 2025 (Tue) | 18.375 | 19.01 | 18.32 | 18.94 | 156,898 |
| 8th Dec 2025 (Mon) | 18.385 | 18.895 | 18.07 | 18.59 | 471,117 |
| 5th Dec 2025 (Fri) | 17.41 | 18.54 | 17.40 | 18.32 | 215,056 |
| 4th Dec 2025 (Thu) | 17.49 | 17.76 | 17.455 | 17.50 | 124,687 |
| 3rd Dec 2025 (Wed) | 17.46 | 17.555 | 16.74 | 17.51 | 179,281 |
| 2nd Dec 2025 (Tue) | 17.76 | 17.97 | 17.35 | 17.56 | 142,178 |
| 1st Dec 2025 (Mon) | 17.705 | 17.82 | 17.54 | 17.61 | 134,759 |
| 28th Nov 2025 (Fri) | 18.00 | 18.00 | 17.75 | 17.94 | 65,274 |
| 27th Nov 2025 (Thu) | 17.50 | 18.155 | 17.445 | 17.96 | 167,098 |
| 26th Nov 2025 (Wed) | 17.50 | 18.155 | 17.445 | 17.96 | 195,367 |
| 25th Nov 2025 (Tue) | 16.71 | 17.535 | 16.58 | 17.48 | 222,629 |
| 24th Nov 2025 (Mon) | 16.035 | 16.69 | 16.035 | 16.55 | 174,908 |
| 21st Nov 2025 (Fri) | 16.00 | 16.02 | 15.52 | 15.96 | 29,782 |
| 20th Nov 2025 (Thu) | 16.605 | 16.71 | 16.605 | 16.14 | 513 |
| 19th Nov 2025 (Wed) | 16.71 | 16.84 | 16.12 | 16.14 | 41,821 |
| 18th Nov 2025 (Tue) | 16.575 | 16.71 | 16.36 | 16.58 | 49,998 |
| 17th Nov 2025 (Mon) | 16.905 | 17.235 | 16.665 | 16.70 | 61,892 |
| 14th Nov 2025 (Fri) | 16.46 | 17.16 | 16.44 | 16.89 | 123,163 |
| 13th Nov 2025 (Thu) | 17.74 | 17.81 | 16.66 | 16.93 | 106,503 |
| 12th Nov 2025 (Wed) | 18.01 | 18.23 | 17.76 | 17.81 | 58,255 |
| 11th Nov 2025 (Tue) | 18.05 | 18.12 | 17.53 | 17.91 | 116,264 |
| 10th Nov 2025 (Mon) | 18.35 | 18.455 | 17.97 | 18.16 | 98,625 |
| 7th Nov 2025 (Fri) | 17.43 | 17.82 | 17.05 | 17.81 | 107,380 |
| 6th Nov 2025 (Thu) | 17.50 | 17.74 | 17.28 | 17.54 | 164,543 |
| 5th Nov 2025 (Wed) | 16.93 | 17.64 | 16.93 | 17.44 | 268,689 |
| 4th Nov 2025 (Tue) | 17.63 | 17.63 | 17.54 | 17.54 | 0 |
| 3rd Nov 2025 (Mon) | 17.63 | 17.99 | 17.11 | 17.54 | 372,540 |
| 31st Oct 2025 (Fri) | 17.315 | 17.905 | 16.985 | 17.70 | 321,122 |
| 30th Oct 2025 (Thu) | 15.88 | 17.43 | 15.88 | 17.10 | 943,688 |
| 29th Oct 2025 (Wed) | 14.60 | 14.60 | 13.965 | 13.98 | 356,169 |
| 28th Oct 2025 (Tue) | 13.93 | 14.09 | 13.77 | 14.00 | 195,332 |
| 27th Oct 2025 (Mon) | 13.88 | 13.99 | 13.75 | 13.95 | 180,789 |
| 24th Oct 2025 (Fri) | 13.505 | 13.92 | 13.44 | 13.75 | 350,543 |
| 23rd Oct 2025 (Thu) | 13.27 | 13.485 | 13.24 | 13.42 | 108,744 |
| 22nd Oct 2025 (Wed) | 13.32 | 13.37 | 13.01 | 13.23 | 71,326 |
| 21st Oct 2025 (Tue) | 13.13 | 13.36 | 13.13 | 13.33 | 135,926 |
| 20th Oct 2025 (Mon) | 13.12 | 13.35 | 13.11 | 13.16 | 75,238 |
| 17th Oct 2025 (Fri) | 13.245 | 13.33 | 12.775 | 13.04 | 256,044 |
| 16th Oct 2025 (Thu) | 13.14 | 13.44 | 13.10 | 13.32 | 226,222 |
| 15th Oct 2025 (Wed) | 12.92 | 13.09 | 12.88 | 13.01 | 103,497 |
| 14th Oct 2025 (Tue) | 12.49 | 12.82 | 12.46 | 12.78 | 101,631 |