| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.685 | 37.405 | 33.685 | 36.89 | 232,591 |
| 2nd Apr 2026 (Thu) | 33.685 | 37.405 | 33.685 | 36.89 | 232,591 |
| 1st Apr 2026 (Wed) | 34.05 | 36.33 | 33.78 | 35.30 | 235,315 |
| 31st Mar 2026 (Tue) | 32.95 | 33.50 | 31.455 | 33.28 | 175,583 |
| 30th Mar 2026 (Mon) | 35.125 | 35.22 | 30.83 | 31.81 | 323,994 |
| 27th Mar 2026 (Fri) | 34.17 | 35.47 | 33.94 | 34.64 | 141,441 |
| 26th Mar 2026 (Thu) | 36.66 | 36.77 | 34.42 | 34.44 | 175,810 |
| 25th Mar 2026 (Wed) | 36.29 | 38.05 | 35.75 | 37.27 | 413,006 |
| 24th Mar 2026 (Tue) | 33.54 | 36.02 | 33.54 | 35.94 | 156,584 |
| 23rd Mar 2026 (Mon) | 32.14 | 33.83 | 31.72 | 33.61 | 120,015 |
| 20th Mar 2026 (Fri) | 34.255 | 34.51 | 30.58 | 31.44 | 153,114 |
| 19th Mar 2026 (Thu) | 31.22 | 34.46 | 30.96 | 34.25 | 334,919 |
| 18th Mar 2026 (Wed) | 31.65 | 33.815 | 31.26 | 32.44 | 304,306 |
| 17th Mar 2026 (Tue) | 31.25 | 31.95 | 30.35 | 30.84 | 259,451 |
| 16th Mar 2026 (Mon) | 30.96 | 31.93 | 30.725 | 31.60 | 168,845 |
| 13th Mar 2026 (Fri) | 30.765 | 31.115 | 29.72 | 29.97 | 170,371 |
| 12th Mar 2026 (Thu) | 29.28 | 30.42 | 28.50 | 29.76 | 95,832 |
| 11th Mar 2026 (Wed) | 29.61 | 30.21 | 28.90 | 30.09 | 147,431 |
| 10th Mar 2026 (Tue) | 29.69 | 31.33 | 29.645 | 29.72 | 193,188 |
| 9th Mar 2026 (Mon) | 27.25 | 29.28 | 26.88 | 29.24 | 126,621 |
| 6th Mar 2026 (Fri) | 30.23 | 30.42 | 27.57 | 27.88 | 117,026 |
| 5th Mar 2026 (Thu) | 31.45 | 32.05 | 30.22 | 31.00 | 105,413 |
| 4th Mar 2026 (Wed) | 33.83 | 34.33 | 31.67 | 32.59 | 249,388 |
| 3rd Mar 2026 (Tue) | 34.25 | 34.33 | 31.76 | 33.04 | 122,082 |
| 2nd Mar 2026 (Mon) | 30.09 | 35.61 | 29.71 | 35.35 | 452,622 |
| 27th Feb 2026 (Fri) | 29.40 | 29.90 | 29.18 | 29.71 | 211,613 |
| 26th Feb 2026 (Thu) | 29.245 | 29.92 | 28.86 | 29.90 | 175,215 |
| 25th Feb 2026 (Wed) | 27.65 | 30.85 | 27.65 | 30.85 | 0 |
| 24th Feb 2026 (Tue) | 27.65 | 29.13 | 27.65 | 29.13 | 0 |
| 23rd Feb 2026 (Mon) | 27.65 | 28.28 | 26.74 | 27.37 | 155,344 |
| 20th Feb 2026 (Fri) | 26.42 | 27.75 | 26.255 | 27.53 | 215,553 |
| 19th Feb 2026 (Thu) | 25.87 | 26.67 | 25.82 | 26.33 | 221,678 |
| 18th Feb 2026 (Wed) | 26.11 | 27.07 | 26.11 | 26.33 | 121,246 |
| 17th Feb 2026 (Tue) | 26.145 | 26.88 | 25.90 | 26.30 | 115,708 |
| 16th Feb 2026 (Mon) | 26.39 | 27.00 | 25.59 | 26.29 | 129,204 |
| 13th Feb 2026 (Fri) | 26.39 | 27.00 | 25.59 | 26.29 | 129,204 |
| 12th Feb 2026 (Thu) | 27.26 | 28.12 | 26.38 | 26.50 | 92,758 |
| 11th Feb 2026 (Wed) | 27.58 | 27.90 | 26.485 | 26.90 | 105,868 |
| 10th Feb 2026 (Tue) | 27.50 | 27.83 | 26.99 | 27.33 | 92,059 |
| 9th Feb 2026 (Mon) | 26.31 | 27.68 | 25.80 | 27.62 | 134,157 |
| 6th Feb 2026 (Fri) | 25.83 | 26.59 | 25.16 | 26.38 | 232,930 |
| 5th Feb 2026 (Thu) | 23.79 | 26.15 | 23.745 | 25.32 | 119,490 |