| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.83 | 26.59 | 25.16 | 26.38 | 232,930 |
| 5th Feb 2026 (Thu) | 23.79 | 26.15 | 23.745 | 25.32 | 119,490 |
| 4th Feb 2026 (Wed) | 26.205 | 26.835 | 24.055 | 24.50 | 143,369 |
| 3rd Feb 2026 (Tue) | 25.86 | 26.44 | 25.49 | 25.88 | 142,739 |
| 2nd Feb 2026 (Mon) | 24.22 | 26.08 | 24.22 | 25.59 | 191,814 |
| 30th Jan 2026 (Fri) | 24.30 | 24.90 | 23.95 | 24.46 | 115,983 |
| 29th Jan 2026 (Thu) | 23.03 | 24.94 | 22.82 | 24.70 | 110,521 |
| 28th Jan 2026 (Wed) | 20.59 | 21.51 | 20.55 | 20.70 | 272,417 |
| 27th Jan 2026 (Tue) | 20.00 | 20.73 | 19.99 | 20.70 | 377,691 |
| 26th Jan 2026 (Mon) | 19.00 | 20.26 | 18.98 | 19.92 | 249,349 |
| 23rd Jan 2026 (Fri) | 19.21 | 19.22 | 18.61 | 18.79 | 80,241 |
| 22nd Jan 2026 (Thu) | 19.72 | 19.87 | 18.97 | 19.395 | 145,671 |
| 21st Jan 2026 (Wed) | 18.97 | 19.48 | 18.55 | 19.12 | 110,098 |
| 20th Jan 2026 (Tue) | 18.09 | 18.88 | 18.08 | 18.64 | 53,439 |
| 19th Jan 2026 (Mon) | 18.87 | 19.20 | 18.56 | 18.60 | 96,247 |
| 16th Jan 2026 (Fri) | 18.87 | 19.20 | 18.56 | 18.60 | 96,247 |
| 15th Jan 2026 (Thu) | 18.14 | 18.99 | 18.14 | 18.85 | 156,391 |
| 14th Jan 2026 (Wed) | 17.94 | 17.97 | 17.32 | 17.80 | 121,597 |
| 13th Jan 2026 (Tue) | 18.135 | 18.54 | 18.02 | 18.05 | 100,366 |
| 12th Jan 2026 (Mon) | 17.625 | 18.06 | 17.625 | 18.05 | 149,678 |
| 9th Jan 2026 (Fri) | 17.10 | 17.785 | 17.10 | 17.78 | 131,899 |
| 8th Jan 2026 (Thu) | 18.47 | 18.47 | 16.98 | 17.11 | 225,156 |
| 7th Jan 2026 (Wed) | 18.545 | 18.65 | 17.94 | 18.54 | 260,224 |
| 6th Jan 2026 (Tue) | 18.095 | 18.68 | 17.78 | 18.58 | 177,391 |
| 5th Jan 2026 (Mon) | 18.39 | 18.465 | 17.43 | 18.11 | 152,610 |
| 2nd Jan 2026 (Fri) | 18.05 | 18.18 | 17.74 | 18.15 | 94,804 |
| 1st Jan 2026 (Thu) | 18.10 | 18.15 | 17.78 | 17.82 | 113,015 |
| 31st Dec 2025 (Wed) | 18.10 | 18.15 | 17.78 | 17.82 | 113,015 |
| 30th Dec 2025 (Tue) | 18.06 | 18.12 | 17.945 | 18.01 | 123,616 |
| 29th Dec 2025 (Mon) | 18.11 | 18.27 | 17.91 | 18.10 | 83,457 |
| 26th Dec 2025 (Fri) | 18.27 | 18.28 | 18.10 | 18.195 | 64,535 |
| 25th Dec 2025 (Thu) | 18.35 | 18.45 | 18.215 | 18.26 | 45,732 |
| 24th Dec 2025 (Wed) | 18.35 | 18.45 | 18.215 | 18.26 | 45,732 |
| 23rd Dec 2025 (Tue) | 18.425 | 18.425 | 18.18 | 18.30 | 80,953 |
| 22nd Dec 2025 (Mon) | 18.18 | 18.47 | 18.15 | 18.41 | 45,665 |
| 19th Dec 2025 (Fri) | 17.54 | 18.11 | 17.51 | 18.02 | 72,523 |
| 18th Dec 2025 (Thu) | 17.44 | 17.50 | 17.21 | 17.40 | 90,675 |
| 17th Dec 2025 (Wed) | 17.70 | 17.82 | 17.06 | 17.14 | 152,516 |
| 16th Dec 2025 (Tue) | 17.55 | 17.88 | 16.92 | 17.28 | 181,338 |
| 15th Dec 2025 (Mon) | 18.15 | 18.44 | 17.85 | 17.88 | 103,022 |
| 12th Dec 2025 (Fri) | 19.50 | 19.56 | 17.98 | 18.00 | 209,317 |
| 11th Dec 2025 (Thu) | 19.01 | 19.75 | 18.87 | 19.57 | 215,954 |
| 10th Dec 2025 (Wed) | 18.90 | 19.72 | 18.75 | 19.20 | 336,066 |
| 9th Dec 2025 (Tue) | 18.375 | 19.01 | 18.32 | 18.94 | 156,898 |
| 8th Dec 2025 (Mon) | 18.385 | 18.895 | 18.07 | 18.59 | 471,117 |