| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.36 | 10.36 | 10.18 | 10.20 | 140,430 |
| 17th Jul 2025 (Thu) | 10.17 | 10.43 | 10.14 | 10.28 | 307,921 |
| 16th Jul 2025 (Wed) | 10.135 | 10.155 | 9.96 | 10.11 | 92,937 |
| 15th Jul 2025 (Tue) | 10.325 | 10.34 | 10.05 | 10.07 | 98,564 |
| 14th Jul 2025 (Mon) | 10.23 | 10.33 | 10.19 | 10.22 | 35,727 |
| 11th Jul 2025 (Fri) | 10.28 | 10.30 | 10.165 | 10.27 | 71,953 |
| 10th Jul 2025 (Thu) | 10.33 | 10.435 | 10.25 | 10.39 | 112,903 |
| 9th Jul 2025 (Wed) | 10.33 | 10.365 | 10.16 | 10.35 | 108,611 |
| 8th Jul 2025 (Tue) | 10.25 | 10.36 | 10.20 | 10.29 | 134,008 |
| 7th Jul 2025 (Mon) | 10.315 | 10.44 | 10.165 | 10.23 | 128,745 |
| 4th Jul 2025 (Fri) | 10.41 | 10.49 | 10.40 | 10.44 | 68,884 |
| 3rd Jul 2025 (Thu) | 10.41 | 10.49 | 10.40 | 10.44 | 68,884 |
| 2nd Jul 2025 (Wed) | 10.07 | 10.395 | 9.975 | 10.38 | 135,018 |
| 1st Jul 2025 (Tue) | 10.00 | 10.295 | 9.99 | 10.165 | 138,789 |
| 30th Jun 2025 (Mon) | 10.08 | 10.135 | 10.045 | 10.07 | 137,515 |
| 27th Jun 2025 (Fri) | 9.92 | 10.07 | 9.865 | 10.00 | 194,148 |
| 26th Jun 2025 (Thu) | 9.90 | 9.945 | 9.84 | 9.92 | 92,542 |
| 25th Jun 2025 (Wed) | 9.89 | 9.975 | 9.84 | 9.85 | 101,134 |
| 24th Jun 2025 (Tue) | 9.74 | 9.935 | 9.66 | 9.91 | 131,626 |
| 23rd Jun 2025 (Mon) | 9.34 | 9.63 | 9.33 | 9.62 | 89,874 |
| 20th Jun 2025 (Fri) | 9.40 | 9.59 | 9.365 | 9.40 | 89,640 |
| 19th Jun 2025 (Thu) | 9.205 | 9.46 | 9.18 | 9.34 | 90,033 |
| 18th Jun 2025 (Wed) | 9.205 | 9.46 | 9.18 | 9.34 | 90,033 |
| 17th Jun 2025 (Tue) | 9.20 | 9.33 | 9.19 | 9.25 | 81,336 |
| 16th Jun 2025 (Mon) | 9.25 | 9.34 | 9.185 | 9.25 | 98,480 |
| 13th Jun 2025 (Fri) | 9.29 | 9.29 | 9.08 | 9.18 | 150,528 |
| 12th Jun 2025 (Thu) | 9.35 | 9.47 | 9.32 | 9.39 | 70,875 |
| 11th Jun 2025 (Wed) | 9.57 | 9.575 | 9.28 | 9.37 | 93,877 |
| 10th Jun 2025 (Tue) | 9.50 | 9.61 | 9.45 | 9.52 | 190,489 |
| 9th Jun 2025 (Mon) | 9.50 | 9.635 | 9.49 | 9.54 | 121,531 |
| 6th Jun 2025 (Fri) | 9.43 | 9.49 | 9.36 | 9.44 | 111,738 |
| 5th Jun 2025 (Thu) | 9.23 | 9.32 | 9.135 | 9.31 | 90,800 |
| 4th Jun 2025 (Wed) | 9.37 | 9.37 | 9.19 | 9.29 | 117,204 |
| 3rd Jun 2025 (Tue) | 9.15 | 9.39 | 9.06 | 9.30 | 169,961 |
| 2nd Jun 2025 (Mon) | 9.065 | 9.15 | 8.95 | 9.15 | 139,786 |
| 30th May 2025 (Fri) | 9.06 | 9.125 | 8.875 | 9.11 | 118,595 |
| 29th May 2025 (Thu) | 9.28 | 9.28 | 9.075 | 9.16 | 76,193 |
| 28th May 2025 (Wed) | 9.25 | 9.26 | 9.18 | 9.20 | 123,053 |
| 27th May 2025 (Tue) | 9.225 | 9.40 | 9.215 | 9.23 | 168,354 |
| 26th May 2025 (Mon) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 24th May 2025 (Sat) | 8.95 | 9.105 | 8.95 | 9.09 | 157,771 |
| 23rd May 2025 (Fri) | 8.95 | 9.105 | 8.95 | 9.10 | 157,771 |
| 22nd May 2025 (Thu) | 9.095 | 9.21 | 9.095 | 9.165 | 136,716 |
| 21st May 2025 (Wed) | 9.23 | 9.39 | 9.09 | 9.11 | 100,834 |
| 20th May 2025 (Tue) | 9.22 | 9.285 | 9.22 | 9.265 | 67,733 |
| 19th May 2025 (Mon) | 9.21 | 9.31 | 9.21 | 9.26 | 86,028 |