| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.15 | 25.25 | 25.15 | 25.2499 | 560 |
| 17th Jul 2025 (Thu) | 25.15 | 25.27 | 25.12 | 25.25 | 1,017 |
| 16th Jul 2025 (Wed) | 25.25 | 25.35 | 25.25 | 25.2159 | 1,040 |
| 15th Jul 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 760 |
| 14th Jul 2025 (Mon) | 25.34 | 25.34 | 25.10 | 25.2638 | 758 |
| 11th Jul 2025 (Fri) | 25.20 | 25.3086 | 25.20 | 25.3086 | 133 |
| 10th Jul 2025 (Thu) | 25.20 | 25.281 | 25.20 | 25.281 | 13 |
| 9th Jul 2025 (Wed) | 25.20 | 25.20 | 25.17 | 25.17 | 102 |
| 8th Jul 2025 (Tue) | 25.20 | 25.32 | 25.20 | 25.2135 | 963 |
| 7th Jul 2025 (Mon) | 25.19 | 25.19 | 25.175 | 25.175 | 25 |
| 4th Jul 2025 (Fri) | 25.19 | 25.19 | 25.10 | 25.10 | 35 |
| 3rd Jul 2025 (Thu) | 25.19 | 25.19 | 25.10 | 25.10 | 35 |
| 2nd Jul 2025 (Wed) | 25.19 | 25.19 | 25.00 | 25.15 | 813 |
| 1st Jul 2025 (Tue) | 25.53 | 25.88 | 25.53 | 25.1703 | 126 |
| 30th Jun 2025 (Mon) | 25.53 | 25.88 | 25.53 | 25.73 | 4,008 |
| 27th Jun 2025 (Fri) | 25.40 | 25.475 | 25.40 | 25.475 | 33 |
| 26th Jun 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.5769 | 247 |
| 25th Jun 2025 (Wed) | 25.48 | 25.48 | 25.40 | 25.40 | 79 |
| 24th Jun 2025 (Tue) | 25.48 | 25.50 | 25.48 | 25.46 | 444 |
| 23rd Jun 2025 (Mon) | 25.30 | 25.30 | 25.22 | 25.4799 | 6,785 |
| 20th Jun 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.33 | 891 |
| 19th Jun 2025 (Thu) | 25.25 | 25.25 | 25.23 | 25.23 | 201 |
| 18th Jun 2025 (Wed) | 25.25 | 25.25 | 25.23 | 25.23 | 201 |
| 17th Jun 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.20 | 215 |
| 16th Jun 2025 (Mon) | 25.01 | 25.14 | 25.01 | 25.14 | 182 |
| 13th Jun 2025 (Fri) | 25.01 | 25.09 | 25.00 | 25.01 | 200 |
| 12th Jun 2025 (Thu) | 25.15 | 25.15 | 25.04 | 25.04 | 1,990 |
| 11th Jun 2025 (Wed) | 25.18 | 25.24 | 25.18 | 25.25 | 477 |
| 10th Jun 2025 (Tue) | 25.23 | 25.24 | 25.15 | 25.25 | 369 |
| 9th Jun 2025 (Mon) | 25.25 | 25.25 | 25.02 | 25.24 | 679 |
| 6th Jun 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 5th Jun 2025 (Thu) | 25.12 | 25.12 | 25.00 | 25.0329 | 1,270 |
| 4th Jun 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.2343 | 100 |
| 3rd Jun 2025 (Tue) | 25.10 | 25.24 | 25.10 | 25.24 | 0 |
| 2nd Jun 2025 (Mon) | 25.10 | 25.175 | 25.10 | 25.175 | 79 |
| 30th May 2025 (Fri) | 25.10 | 25.1489 | 25.10 | 25.1489 | 50 |
| 29th May 2025 (Thu) | 25.10 | 25.10 | 25.0666 | 25.0666 | 35 |
| 28th May 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 66 |
| 27th May 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 980 |
| 26th May 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 24th May 2025 (Sat) | 24.89 | 25.00 | 24.89 | 25.06 | 1,141 |
| 23rd May 2025 (Fri) | 24.89 | 25.00 | 24.89 | 25.00 | 1,141 |
| 22nd May 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.88 | 1,027 |
| 21st May 2025 (Wed) | 24.97 | 25.05 | 24.85 | 24.85 | 1,049 |
| 20th May 2025 (Tue) | 24.93 | 25.00 | 24.93 | 25.00 | 4,704 |
| 19th May 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 463 |