| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.25 | 25.33 | 25.25 | 25.33 | 0 |
| 2nd Apr 2026 (Thu) | 25.25 | 25.33 | 25.25 | 25.33 | 0 |
| 1st Apr 2026 (Wed) | 25.25 | 25.35 | 25.25 | 25.25 | 1,651 |
| 31st Mar 2026 (Tue) | 25.72 | 25.72 | 25.69 | 25.74 | 163 |
| 30th Mar 2026 (Mon) | 25.50 | 25.585 | 25.50 | 25.585 | 14 |
| 27th Mar 2026 (Fri) | 25.50 | 25.71 | 25.50 | 25.71 | 30 |
| 26th Mar 2026 (Thu) | 25.50 | 25.52 | 25.50 | 25.52 | 0 |
| 25th Mar 2026 (Wed) | 25.50 | 25.55 | 25.50 | 25.55 | 0 |
| 24th Mar 2026 (Tue) | 25.50 | 25.53 | 25.50 | 25.48 | 206 |
| 23rd Mar 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.53 | 4 |
| 20th Mar 2026 (Fri) | 25.47 | 25.557 | 25.47 | 25.557 | 0 |
| 19th Mar 2026 (Thu) | 25.47 | 25.51 | 25.47 | 25.51 | 303 |
| 18th Mar 2026 (Wed) | 25.47 | 25.55 | 25.47 | 25.55 | 0 |
| 17th Mar 2026 (Tue) | 25.47 | 25.58 | 25.47 | 25.58 | 5 |
| 16th Mar 2026 (Mon) | 25.47 | 25.5946 | 25.47 | 25.5946 | 100 |
| 13th Mar 2026 (Fri) | 25.47 | 25.6021 | 25.47 | 25.6021 | 0 |
| 12th Mar 2026 (Thu) | 25.47 | 25.51 | 25.47 | 25.51 | 416 |
| 11th Mar 2026 (Wed) | 25.55 | 25.55 | 25.47 | 25.47 | 1,056 |
| 10th Mar 2026 (Tue) | 25.55 | 25.55 | 25.52 | 25.52 | 0 |
| 9th Mar 2026 (Mon) | 25.55 | 25.55 | 25.53 | 25.53 | 5 |
| 6th Mar 2026 (Fri) | 25.55 | 25.55 | 25.48 | 25.48 | 2,471 |
| 5th Mar 2026 (Thu) | 25.40 | 25.44 | 25.35 | 25.475 | 848 |
| 4th Mar 2026 (Wed) | 25.52 | 25.55 | 25.40 | 25.40 | 7,587 |
| 3rd Mar 2026 (Tue) | 25.52 | 25.64 | 25.50 | 25.64 | 50 |
| 2nd Mar 2026 (Mon) | 25.59 | 25.59 | 25.554 | 25.554 | 97 |
| 27th Feb 2026 (Fri) | 25.59 | 25.59 | 25.58 | 25.7293 | 603 |
| 26th Feb 2026 (Thu) | 25.70 | 25.70 | 25.613 | 25.613 | 40 |
| 25th Feb 2026 (Wed) | 25.70 | 25.70 | 25.60 | 25.60 | 0 |
| 24th Feb 2026 (Tue) | 25.70 | 25.70 | 25.574 | 25.574 | 0 |
| 23rd Feb 2026 (Mon) | 25.70 | 25.70 | 25.574 | 25.574 | 0 |
| 20th Feb 2026 (Fri) | 25.70 | 25.75 | 25.70 | 25.65 | 57 |
| 19th Feb 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 310 |
| 18th Feb 2026 (Wed) | 25.61 | 25.78 | 25.61 | 25.75 | 332 |
| 17th Feb 2026 (Tue) | 25.52 | 25.56 | 25.52 | 25.5999 | 200 |
| 16th Feb 2026 (Mon) | 25.69 | 25.72 | 25.69 | 25.605 | 200 |
| 13th Feb 2026 (Fri) | 25.69 | 25.72 | 25.69 | 25.605 | 200 |
| 12th Feb 2026 (Thu) | 25.56 | 25.60 | 25.56 | 25.60 | 0 |
| 11th Feb 2026 (Wed) | 25.56 | 25.56 | 25.52 | 25.53 | 704 |
| 10th Feb 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.7085 | 236 |
| 9th Feb 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.7445 | 0 |
| 6th Feb 2026 (Fri) | 25.60 | 25.60 | 25.5718 | 25.5718 | 0 |
| 5th Feb 2026 (Thu) | 25.60 | 25.60 | 25.58 | 25.55 | 199 |