| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.71 | 1 |
| 18th Sep 2025 (Thu) | 25.65 | 25.65 | 25.55 | 25.569 | 467 |
| 17th Sep 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.55 | 262 |
| 16th Sep 2025 (Tue) | 26.16 | 26.16 | 25.80 | 25.79 | 1,017 |
| 15th Sep 2025 (Mon) | 26.21 | 26.21 | 26.20 | 26.12 | 311 |
| 12th Sep 2025 (Fri) | 26.12 | 26.24 | 26.12 | 26.24 | 802 |
| 11th Sep 2025 (Thu) | 26.12 | 26.12 | 26.12 | 26.10 | 100 |
| 10th Sep 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.24 | 276 |
| 9th Sep 2025 (Tue) | 26.23 | 26.23 | 26.23 | 26.16 | 140 |
| 8th Sep 2025 (Mon) | 26.09 | 26.09 | 26.09 | 26.2399 | 216 |
| 5th Sep 2025 (Fri) | 26.01 | 26.20 | 26.01 | 26.2182 | 1,080 |
| 4th Sep 2025 (Thu) | 26.00 | 26.39 | 25.82 | 26.16 | 1,572 |
| 3rd Sep 2025 (Wed) | 25.93 | 26.68 | 25.90 | 26.0477 | 4,921 |
| 2nd Sep 2025 (Tue) | 25.52 | 25.90 | 25.52 | 25.8908 | 1,389 |
| 1st Sep 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.581 | 293 |
| 29th Aug 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.581 | 293 |
| 28th Aug 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 156 |
| 27th Aug 2025 (Wed) | 25.65 | 25.73 | 25.65 | 25.73 | 10,251 |
| 26th Aug 2025 (Tue) | 25.73 | 25.73 | 25.66 | 25.695 | 489 |
| 25th Aug 2025 (Mon) | 25.64 | 25.73 | 25.60 | 25.73 | 718 |
| 22nd Aug 2025 (Fri) | 25.45 | 25.6924 | 25.45 | 25.6924 | 0 |
| 21st Aug 2025 (Thu) | 25.45 | 25.54 | 25.40 | 25.5499 | 1,000 |
| 20th Aug 2025 (Wed) | 25.45 | 25.576 | 25.45 | 25.576 | 0 |
| 19th Aug 2025 (Tue) | 25.45 | 25.50 | 25.40 | 25.50 | 1,811 |
| 18th Aug 2025 (Mon) | 25.57 | 25.65 | 25.57 | 25.65 | 537 |
| 15th Aug 2025 (Fri) | 25.50 | 25.60 | 25.50 | 25.60 | 1 |
| 14th Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 151 |
| 13th Aug 2025 (Wed) | 25.30 | 25.465 | 25.30 | 25.465 | 1 |
| 12th Aug 2025 (Tue) | 25.30 | 25.479 | 25.30 | 25.479 | 0 |
| 11th Aug 2025 (Mon) | 25.30 | 25.403 | 25.30 | 25.403 | 40 |
| 8th Aug 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.4908 | 145 |
| 7th Aug 2025 (Thu) | 25.26 | 25.285 | 25.25 | 25.40 | 940 |
| 6th Aug 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.39 | 185 |
| 5th Aug 2025 (Tue) | 25.35 | 25.475 | 25.35 | 25.475 | 0 |
| 4th Aug 2025 (Mon) | 25.35 | 25.55 | 25.21 | 25.60 | 2,116 |
| 1st Aug 2025 (Fri) | 25.40 | 25.42 | 25.40 | 25.42 | 0 |
| 31st Jul 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.3999 | 138 |
| 30th Jul 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.399 | 370 |
| 29th Jul 2025 (Tue) | 25.31 | 25.43 | 25.31 | 25.43 | 1,066 |
| 28th Jul 2025 (Mon) | 25.21 | 25.32 | 25.21 | 25.32 | 4,638 |
| 25th Jul 2025 (Fri) | 25.23 | 25.23 | 25.22 | 25.25 | 1,146 |
| 24th Jul 2025 (Thu) | 25.20 | 25.251 | 25.20 | 25.251 | 0 |
| 23rd Jul 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.2469 | 400 |
| 22nd Jul 2025 (Tue) | 25.12 | 25.30 | 25.12 | 25.30 | 1,733 |