| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.53 | 25.545 | 25.53 | 25.545 | 134 |
| 11th Dec 2025 (Thu) | 25.53 | 25.555 | 25.53 | 25.555 | 17 |
| 10th Dec 2025 (Wed) | 25.53 | 25.53 | 25.45 | 25.51 | 825 |
| 9th Dec 2025 (Tue) | 25.57 | 25.57 | 25.56 | 25.5501 | 180 |
| 8th Dec 2025 (Mon) | 25.46 | 25.47 | 25.45 | 25.52 | 7,946 |
| 5th Dec 2025 (Fri) | 25.50 | 25.50 | 25.49 | 25.49 | 82 |
| 4th Dec 2025 (Thu) | 25.50 | 25.50 | 25.489 | 25.489 | 0 |
| 3rd Dec 2025 (Wed) | 25.50 | 25.5183 | 25.50 | 25.5183 | 0 |
| 2nd Dec 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.5223 | 467 |
| 1st Dec 2025 (Mon) | 25.44 | 25.44 | 25.40 | 25.40 | 0 |
| 28th Nov 2025 (Fri) | 25.44 | 25.44 | 25.2701 | 25.2701 | 0 |
| 27th Nov 2025 (Thu) | 25.44 | 25.44 | 25.44 | 25.4419 | 260 |
| 26th Nov 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.4419 | 388 |
| 25th Nov 2025 (Tue) | 25.52 | 25.52 | 25.35 | 25.49 | 469 |
| 24th Nov 2025 (Mon) | 25.59 | 25.59 | 25.54 | 25.54 | 123 |
| 21st Nov 2025 (Fri) | 25.59 | 25.69 | 25.59 | 25.69 | 0 |
| 20th Nov 2025 (Thu) | 25.59 | 25.74 | 25.59 | 25.74 | 0 |
| 19th Nov 2025 (Wed) | 25.59 | 25.63 | 25.59 | 25.74 | 1,133 |
| 18th Nov 2025 (Tue) | 25.50 | 25.5001 | 25.50 | 25.5001 | 30 |
| 17th Nov 2025 (Mon) | 25.50 | 25.5001 | 25.50 | 25.5001 | 19 |
| 14th Nov 2025 (Fri) | 25.50 | 25.55 | 25.50 | 25.55 | 0 |
| 13th Nov 2025 (Thu) | 25.50 | 25.52 | 25.50 | 25.52 | 0 |
| 12th Nov 2025 (Wed) | 25.50 | 25.50 | 25.47 | 25.505 | 507 |
| 11th Nov 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 113 |
| 10th Nov 2025 (Mon) | 25.45 | 25.5001 | 25.45 | 25.5001 | 1 |
| 7th Nov 2025 (Fri) | 25.45 | 25.5152 | 25.45 | 25.5152 | 0 |
| 6th Nov 2025 (Thu) | 25.45 | 25.5112 | 25.45 | 25.5112 | 0 |
| 5th Nov 2025 (Wed) | 25.45 | 25.48 | 25.45 | 25.48 | 0 |
| 4th Nov 2025 (Tue) | 25.45 | 25.57 | 25.45 | 25.57 | 0 |
| 3rd Nov 2025 (Mon) | 25.45 | 25.57 | 25.45 | 25.57 | 23 |
| 31st Oct 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.5798 | 272 |
| 30th Oct 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 400 |
| 29th Oct 2025 (Wed) | 25.36 | 25.60 | 25.36 | 25.60 | 0 |
| 28th Oct 2025 (Tue) | 25.36 | 25.38 | 25.36 | 25.38 | 0 |
| 27th Oct 2025 (Mon) | 25.36 | 25.41 | 25.36 | 25.44 | 799 |
| 24th Oct 2025 (Fri) | 25.50 | 25.50 | 25.35 | 25.35 | 0 |
| 23rd Oct 2025 (Thu) | 25.50 | 25.6149 | 25.50 | 25.6149 | 0 |
| 22nd Oct 2025 (Wed) | 25.50 | 25.50 | 25.36 | 25.36 | 0 |
| 21st Oct 2025 (Tue) | 25.50 | 25.52 | 25.50 | 25.52 | 10 |
| 20th Oct 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 211 |
| 17th Oct 2025 (Fri) | 25.43 | 25.43 | 25.20 | 25.16 | 3,340 |
| 16th Oct 2025 (Thu) | 25.40 | 25.6247 | 25.40 | 25.6247 | 185 |
| 15th Oct 2025 (Wed) | 25.40 | 25.41 | 25.40 | 25.45 | 104 |
| 14th Oct 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.40 | 204 |