| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.60 | 25.60 | 25.5718 | 25.5718 | 0 |
| 5th Feb 2026 (Thu) | 25.60 | 25.60 | 25.58 | 25.55 | 199 |
| 4th Feb 2026 (Wed) | 25.65 | 25.65 | 25.6499 | 25.6499 | 1 |
| 3rd Feb 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.6287 | 174 |
| 2nd Feb 2026 (Mon) | 25.50 | 25.575 | 25.50 | 25.575 | 0 |
| 30th Jan 2026 (Fri) | 25.50 | 25.51 | 25.50 | 25.51 | 0 |
| 29th Jan 2026 (Thu) | 25.50 | 25.55 | 25.50 | 25.55 | 64 |
| 28th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.545 | 105 |
| 27th Jan 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.545 | 156 |
| 26th Jan 2026 (Mon) | 25.47 | 25.47 | 25.46 | 25.4799 | 984 |
| 23rd Jan 2026 (Fri) | 25.60 | 25.60 | 25.5444 | 25.5444 | 0 |
| 22nd Jan 2026 (Thu) | 25.60 | 25.60 | 25.50 | 25.7299 | 2,437 |
| 21st Jan 2026 (Wed) | 25.36 | 25.4843 | 25.36 | 25.4843 | 2 |
| 20th Jan 2026 (Tue) | 25.36 | 25.45 | 25.36 | 25.41 | 2,357 |
| 19th Jan 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.3978 | 200 |
| 16th Jan 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.3978 | 200 |
| 15th Jan 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.40 | 100 |
| 14th Jan 2026 (Wed) | 25.40 | 25.48 | 25.40 | 25.48 | 1 |
| 13th Jan 2026 (Tue) | 25.40 | 25.50 | 25.40 | 25.50 | 17 |
| 12th Jan 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.50 | 270 |
| 9th Jan 2026 (Fri) | 25.37 | 25.40 | 25.37 | 25.42 | 100 |
| 8th Jan 2026 (Thu) | 25.45 | 25.45 | 25.30 | 25.30 | 112 |
| 7th Jan 2026 (Wed) | 25.45 | 25.45 | 25.37 | 25.37 | 771 |
| 6th Jan 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.38 | 0 |
| 5th Jan 2026 (Mon) | 25.50 | 25.50 | 25.30 | 25.30 | 23 |
| 2nd Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.4502 | 0 |
| 1st Jan 2026 (Thu) | 25.40 | 25.50 | 25.40 | 25.3601 | 369 |
| 31st Dec 2025 (Wed) | 25.40 | 25.50 | 25.40 | 25.3601 | 369 |
| 30th Dec 2025 (Tue) | 25.79 | 25.90 | 25.79 | 25.90 | 103 |
| 29th Dec 2025 (Mon) | 25.79 | 25.80 | 25.79 | 25.81 | 299 |
| 26th Dec 2025 (Fri) | 25.65 | 25.66 | 25.65 | 25.65 | 440 |
| 25th Dec 2025 (Thu) | 25.58 | 25.68 | 25.58 | 25.68 | 7 |
| 24th Dec 2025 (Wed) | 25.58 | 25.68 | 25.58 | 25.68 | 7 |
| 23rd Dec 2025 (Tue) | 25.58 | 25.67 | 25.58 | 25.67 | 0 |
| 22nd Dec 2025 (Mon) | 25.58 | 25.61 | 25.58 | 25.61 | 50 |
| 19th Dec 2025 (Fri) | 25.58 | 25.7273 | 25.58 | 25.7273 | 20 |
| 18th Dec 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.55 | 284 |
| 17th Dec 2025 (Wed) | 25.53 | 25.58 | 25.53 | 25.58 | 9 |
| 16th Dec 2025 (Tue) | 25.53 | 25.53 | 25.51 | 25.51 | 58 |
| 15th Dec 2025 (Mon) | 25.53 | 25.53 | 25.50 | 25.50 | 0 |
| 12th Dec 2025 (Fri) | 25.53 | 25.545 | 25.53 | 25.545 | 134 |
| 11th Dec 2025 (Thu) | 25.53 | 25.555 | 25.53 | 25.555 | 17 |
| 10th Dec 2025 (Wed) | 25.53 | 25.53 | 25.45 | 25.51 | 825 |
| 9th Dec 2025 (Tue) | 25.57 | 25.57 | 25.56 | 25.5501 | 180 |
| 8th Dec 2025 (Mon) | 25.46 | 25.47 | 25.45 | 25.52 | 7,946 |