| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.55 | 11.23 | 10.435 | 11.395 | 1,641 |
| 25th Sep 2026 (Fri) | 9.70 | 11.29 | 9.70 | 11.20 | 19,246 |
| 24th Sep 2026 (Thu) | 8.99 | 9.59 | 8.99 | 9.50 | 6,398 |
| 23rd Sep 2026 (Wed) | 8.68 | 9.25 | 8.68 | 9.1499 | 4,164 |
| 22nd Sep 2026 (Tue) | 8.561 | 9.05 | 8.42 | 9.0918 | 16,049 |
| 21st Sep 2026 (Mon) | 8.88 | 9.01 | 8.71 | 9.01 | 16,223 |
| 18th Sep 2026 (Fri) | 8.80 | 8.80 | 8.42 | 8.57 | 422 |
| 17th Sep 2026 (Thu) | 8.48 | 8.48 | 8.3241 | 8.3241 | 146 |
| 16th Sep 2026 (Wed) | 8.48 | 8.48 | 7.90 | 8.1697 | 1,951 |
| 15th Sep 2026 (Tue) | 8.00 | 8.10 | 7.88 | 7.88 | 1,854 |
| 14th Sep 2026 (Mon) | 8.59 | 8.59 | 8.39 | 7.871 | 9,541 |
| 11th Sep 2026 (Fri) | 10.80 | 10.80 | 10.62 | 10.62 | 1,070 |
| 10th Sep 2026 (Thu) | 10.40 | 10.40 | 9.86 | 9.9196 | 11,889 |
| 9th Sep 2026 (Wed) | 10.23 | 11.25 | 10.23 | 10.9033 | 669 |
| 8th Sep 2026 (Tue) | 9.25 | 10.90 | 9.21 | 10.71 | 4,032 |
| 7th Sep 2026 (Mon) | 8.53 | 8.73 | 8.48 | 8.7142 | 8,670 |
| 4th Sep 2026 (Fri) | 8.53 | 8.73 | 8.48 | 8.7142 | 8,670 |
| 3rd Sep 2026 (Thu) | 8.25 | 8.38 | 8.07 | 8.10 | 8,232 |
| 2nd Sep 2026 (Wed) | 8.93 | 8.93 | 8.5732 | 8.5732 | 2 |
| 1st Sep 2026 (Tue) | 8.93 | 8.93 | 8.73 | 8.7565 | 1,788 |
| 31st Aug 2026 (Mon) | 9.95 | 9.95 | 9.5317 | 9.5317 | 109 |
| 28th Aug 2026 (Fri) | 9.95 | 9.99 | 9.95 | 9.6874 | 1,206 |
| 27th Aug 2026 (Thu) | 10.66 | 10.73 | 10.65 | 10.7194 | 530 |
| 26th Aug 2026 (Wed) | 10.66 | 10.95 | 10.40 | 10.9015 | 3,384 |
| 25th Aug 2026 (Tue) | 10.34 | 10.34 | 10.16 | 10.3508 | 1,077 |
| 24th Aug 2026 (Mon) | 9.88 | 10.09 | 9.88 | 9.9414 | 201 |
| 21st Aug 2026 (Fri) | 10.35 | 10.53 | 10.35 | 11.032 | 1,921 |
| 20th Aug 2026 (Thu) | 11.05 | 11.13 | 11.00 | 10.8758 | 685 |
| 19th Aug 2026 (Wed) | 12.50 | 12.50 | 10.98 | 10.9117 | 1,794 |
| 18th Aug 2026 (Tue) | 14.56 | 14.56 | 12.21 | 12.63 | 5,277 |
| 17th Aug 2026 (Mon) | 15.30 | 16.00 | 15.30 | 15.9489 | 2,077 |
| 14th Aug 2026 (Fri) | 13.75 | 14.46 | 13.37 | 14.3404 | 934 |
| 13th Aug 2026 (Thu) | 14.01 | 14.40 | 13.76 | 13.8761 | 1,572 |
| 12th Aug 2026 (Wed) | 12.89 | 14.11 | 12.89 | 13.955 | 4,125 |
| 11th Aug 2026 (Tue) | 11.26 | 11.26 | 11.20 | 11.2025 | 588 |
| 10th Aug 2026 (Mon) | 10.70 | 11.36 | 10.65 | 10.56 | 5,413 |
| 7th Aug 2026 (Fri) | 12.81 | 12.81 | 11.50 | 11.7258 | 3,647 |
| 6th Aug 2026 (Thu) | 10.62 | 13.00 | 10.61 | 12.49 | 7,599 |
| 5th Aug 2026 (Wed) | 13.75 | 13.75 | 11.60 | 11.60 | 18,921 |
| 4th Aug 2026 (Tue) | 13.05 | 13.06 | 12.77 | 12.5969 | 1,291 |
| 3rd Aug 2026 (Mon) | 9.98 | 11.12 | 9.40 | 10.9856 | 2,197 |
| 31st Jul 2026 (Fri) | 10.57 | 10.57 | 10.57 | 10.6295 | 412 |
| 30th Jul 2026 (Thu) | 9.76 | 9.76 | 9.71 | 9.5144 | 38 |
| 29th Jul 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.155 | 131 |