| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.02 | 32.20 | 29.84 | 29.80 | 19,610 |
| 11th Dec 2025 (Thu) | 32.11 | 33.325 | 31.93 | 32.30 | 40,402 |
| 10th Dec 2025 (Wed) | 32.21 | 32.865 | 31.815 | 32.53 | 24,442 |
| 9th Dec 2025 (Tue) | 30.955 | 33.065 | 30.11 | 32.54 | 27,984 |
| 8th Dec 2025 (Mon) | 31.87 | 31.87 | 29.85 | 30.98 | 53,635 |
| 5th Dec 2025 (Fri) | 33.37 | 34.00 | 31.76 | 32.29 | 61,643 |
| 4th Dec 2025 (Thu) | 33.68 | 34.10 | 32.91 | 33.12 | 35,388 |
| 3rd Dec 2025 (Wed) | 31.92 | 34.78 | 31.39 | 34.06 | 16,500 |
| 2nd Dec 2025 (Tue) | 33.85 | 34.34 | 32.00 | 32.53 | 23,884 |
| 1st Dec 2025 (Mon) | 34.175 | 34.55 | 33.28 | 33.56 | 9,093 |
| 28th Nov 2025 (Fri) | 34.01 | 35.77 | 34.00 | 34.83 | 6,658 |
| 27th Nov 2025 (Thu) | 36.94 | 36.94 | 33.75 | 34.28 | 21,815 |
| 26th Nov 2025 (Wed) | 36.94 | 36.94 | 33.75 | 34.28 | 25,970 |
| 25th Nov 2025 (Tue) | 36.095 | 37.07 | 35.68 | 36.48 | 5,806 |
| 24th Nov 2025 (Mon) | 35.92 | 37.24 | 35.79 | 36.10 | 7,282 |
| 21st Nov 2025 (Fri) | 37.07 | 37.07 | 33.93 | 35.53 | 7,503 |
| 20th Nov 2025 (Thu) | 37.51 | 37.51 | 36.30 | 36.30 | 11 |
| 19th Nov 2025 (Wed) | 37.51 | 37.51 | 35.47 | 36.30 | 12,749 |
| 18th Nov 2025 (Tue) | 38.59 | 38.59 | 37.20 | 37.94 | 9,276 |
| 17th Nov 2025 (Mon) | 44.37 | 44.43 | 38.22 | 38.94 | 14,745 |
| 14th Nov 2025 (Fri) | 42.98 | 45.24 | 42.81 | 43.87 | 15,049 |
| 13th Nov 2025 (Thu) | 47.91 | 47.95 | 41.475 | 43.14 | 51,567 |
| 12th Nov 2025 (Wed) | 48.99 | 50.47 | 47.85 | 50.50 | 11,719 |
| 11th Nov 2025 (Tue) | 52.00 | 52.00 | 48.69 | 48.95 | 8,222 |
| 10th Nov 2025 (Mon) | 51.08 | 52.25 | 50.875 | 51.56 | 5,155 |
| 7th Nov 2025 (Fri) | 50.08 | 50.94 | 50.00 | 50.87 | 3,877 |
| 6th Nov 2025 (Thu) | 52.61 | 53.62 | 49.90 | 50.87 | 6,068 |
| 5th Nov 2025 (Wed) | 50.73 | 52.66 | 50.73 | 52.67 | 2,154 |
| 4th Nov 2025 (Tue) | 53.55 | 53.93 | 53.55 | 53.93 | 0 |
| 3rd Nov 2025 (Mon) | 53.55 | 54.66 | 53.42 | 53.93 | 3,445 |
| 31st Oct 2025 (Fri) | 52.54 | 53.85 | 52.535 | 53.43 | 3,555 |
| 30th Oct 2025 (Thu) | 53.25 | 55.20 | 53.22 | 53.27 | 3,073 |
| 29th Oct 2025 (Wed) | 52.71 | 54.11 | 52.71 | 53.06 | 4,396 |
| 28th Oct 2025 (Tue) | 52.00 | 53.39 | 52.00 | 52.72 | 6,528 |
| 27th Oct 2025 (Mon) | 50.965 | 51.82 | 50.40 | 51.85 | 4,441 |
| 24th Oct 2025 (Fri) | 49.27 | 51.43 | 49.27 | 50.80 | 16,583 |
| 23rd Oct 2025 (Thu) | 48.83 | 49.09 | 48.72 | 48.82 | 3,191 |
| 22nd Oct 2025 (Wed) | 49.34 | 49.665 | 47.60 | 48.57 | 5,445 |
| 21st Oct 2025 (Tue) | 48.38 | 49.54 | 48.25 | 49.03 | 4,892 |
| 20th Oct 2025 (Mon) | 47.15 | 47.94 | 46.99 | 47.76 | 6,743 |
| 17th Oct 2025 (Fri) | 48.21 | 48.21 | 46.06 | 46.89 | 13,871 |
| 16th Oct 2025 (Thu) | 49.19 | 50.00 | 48.22 | 49.13 | 6,479 |
| 15th Oct 2025 (Wed) | 47.94 | 49.255 | 47.69 | 49.40 | 13,602 |
| 14th Oct 2025 (Tue) | 46.84 | 47.49 | 46.84 | 47.20 | 5,854 |