Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Via Transportat (VIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 49.90 50.45 48.00 49.95 22,116
19th Sep 2025 (Fri) 48.48 51.00 47.45 50.18 35,895
18th Sep 2025 (Thu) 52.11 52.11 47.85 48.16 74,447
17th Sep 2025 (Wed) 52.62 53.03 50.04 50.00 44,510
16th Sep 2025 (Tue) 52.74 55.25 51.99 52.21 53,626
15th Sep 2025 (Mon) 47.52 55.76 47.52 51.05 103,362
FTSE 100 Latest
Value9,226.68
Change10.01