| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.93 | 15.85 | 14.93 | 15.80 | 17,720 |
| 2nd Apr 2026 (Thu) | 14.93 | 15.85 | 14.93 | 15.80 | 17,720 |
| 1st Apr 2026 (Wed) | 14.98 | 15.74 | 14.97 | 15.29 | 31,508 |
| 31st Mar 2026 (Tue) | 14.30 | 15.19 | 14.30 | 15.00 | 15,214 |
| 30th Mar 2026 (Mon) | 13.82 | 14.49 | 13.82 | 13.93 | 23,890 |
| 27th Mar 2026 (Fri) | 13.935 | 13.935 | 13.29 | 13.64 | 39,154 |
| 26th Mar 2026 (Thu) | 13.54 | 14.56 | 13.54 | 14.22 | 28,305 |
| 25th Mar 2026 (Wed) | 13.61 | 13.74 | 13.16 | 13.59 | 49,328 |
| 24th Mar 2026 (Tue) | 14.65 | 14.65 | 13.25 | 13.43 | 35,956 |
| 23rd Mar 2026 (Mon) | 14.31 | 14.90 | 13.81 | 14.72 | 26,862 |
| 20th Mar 2026 (Fri) | 13.58 | 14.36 | 13.11 | 14.36 | 53,679 |
| 19th Mar 2026 (Thu) | 14.07 | 14.39 | 13.88 | 14.04 | 38,093 |
| 18th Mar 2026 (Wed) | 14.20 | 14.42 | 13.84 | 14.16 | 89,505 |
| 17th Mar 2026 (Tue) | 14.14 | 15.30 | 13.83 | 14.48 | 143,595 |
| 16th Mar 2026 (Mon) | 17.04 | 17.04 | 14.16 | 14.23 | 177,352 |
| 13th Mar 2026 (Fri) | 18.01 | 18.01 | 16.54 | 16.68 | 70,144 |
| 12th Mar 2026 (Thu) | 18.90 | 19.14 | 17.89 | 17.94 | 41,563 |
| 11th Mar 2026 (Wed) | 18.36 | 19.11 | 18.11 | 18.72 | 55,258 |
| 10th Mar 2026 (Tue) | 18.75 | 19.14 | 17.60 | 18.51 | 48,906 |
| 9th Mar 2026 (Mon) | 18.61 | 19.19 | 18.24 | 19.00 | 47,810 |
| 6th Mar 2026 (Fri) | 18.75 | 19.37 | 18.75 | 19.04 | 22,857 |
| 5th Mar 2026 (Thu) | 19.50 | 20.17 | 18.57 | 19.16 | 62,765 |
| 4th Mar 2026 (Wed) | 17.77 | 19.26 | 17.75 | 19.24 | 62,063 |
| 3rd Mar 2026 (Tue) | 16.46 | 18.16 | 16.12 | 18.12 | 103,090 |
| 2nd Mar 2026 (Mon) | 16.915 | 18.91 | 16.915 | 18.15 | 95,992 |
| 27th Feb 2026 (Fri) | 18.71 | 18.71 | 16.43 | 17.18 | 103,123 |
| 26th Feb 2026 (Thu) | 17.96 | 18.59 | 17.93 | 18.58 | 33,067 |
| 25th Feb 2026 (Wed) | 16.56 | 17.61 | 16.56 | 17.61 | 0 |
| 24th Feb 2026 (Tue) | 16.56 | 16.56 | 15.92 | 15.92 | 0 |
| 23rd Feb 2026 (Mon) | 16.56 | 16.56 | 15.50 | 15.78 | 16,831 |
| 20th Feb 2026 (Fri) | 15.86 | 17.62 | 15.86 | 16.55 | 55,247 |
| 19th Feb 2026 (Thu) | 16.10 | 16.31 | 15.93 | 16.10 | 41,614 |
| 18th Feb 2026 (Wed) | 16.44 | 17.04 | 16.44 | 16.51 | 31,390 |
| 17th Feb 2026 (Tue) | 17.74 | 17.74 | 16.655 | 16.78 | 29,217 |
| 16th Feb 2026 (Mon) | 17.98 | 18.33 | 17.85 | 18.02 | 32,814 |
| 13th Feb 2026 (Fri) | 17.98 | 18.33 | 17.85 | 18.02 | 32,814 |
| 12th Feb 2026 (Thu) | 18.56 | 18.83 | 17.47 | 17.49 | 43,950 |
| 11th Feb 2026 (Wed) | 20.50 | 20.50 | 18.50 | 18.43 | 45,033 |
| 10th Feb 2026 (Tue) | 20.87 | 21.33 | 20.27 | 20.85 | 29,412 |
| 9th Feb 2026 (Mon) | 20.20 | 20.57 | 19.71 | 20.30 | 42,052 |
| 6th Feb 2026 (Fri) | 20.94 | 21.215 | 20.31 | 20.56 | 11,999 |
| 5th Feb 2026 (Thu) | 21.21 | 21.32 | 19.93 | 20.09 | 16,501 |