| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.94 | 21.215 | 20.31 | 20.56 | 11,999 |
| 5th Feb 2026 (Thu) | 21.21 | 21.32 | 19.93 | 20.09 | 16,501 |
| 4th Feb 2026 (Wed) | 20.535 | 22.13 | 20.35 | 21.31 | 27,643 |
| 3rd Feb 2026 (Tue) | 21.18 | 21.18 | 19.55 | 20.66 | 13,089 |
| 2nd Feb 2026 (Mon) | 23.37 | 23.37 | 21.51 | 21.51 | 39,866 |
| 30th Jan 2026 (Fri) | 23.50 | 23.615 | 23.01 | 23.25 | 22,826 |
| 29th Jan 2026 (Thu) | 24.52 | 24.67 | 23.44 | 23.87 | 22,612 |
| 28th Jan 2026 (Wed) | 25.25 | 25.63 | 24.96 | 25.77 | 8,432 |
| 27th Jan 2026 (Tue) | 25.26 | 25.83 | 25.20 | 25.77 | 12,891 |
| 26th Jan 2026 (Mon) | 26.01 | 26.05 | 24.83 | 25.41 | 15,608 |
| 23rd Jan 2026 (Fri) | 25.84 | 26.40 | 25.65 | 26.02 | 11,992 |
| 22nd Jan 2026 (Thu) | 26.37 | 26.79 | 25.755 | 26.56 | 22,995 |
| 21st Jan 2026 (Wed) | 24.62 | 26.31 | 24.62 | 26.23 | 20,646 |
| 20th Jan 2026 (Tue) | 23.97 | 25.14 | 23.51 | 24.74 | 42,638 |
| 19th Jan 2026 (Mon) | 23.21 | 23.75 | 22.85 | 22.90 | 39,854 |
| 16th Jan 2026 (Fri) | 23.21 | 23.75 | 22.85 | 22.90 | 39,854 |
| 15th Jan 2026 (Thu) | 23.66 | 24.28 | 23.185 | 23.65 | 41,494 |
| 14th Jan 2026 (Wed) | 27.17 | 27.31 | 23.70 | 24.05 | 102,939 |
| 13th Jan 2026 (Tue) | 26.555 | 27.35 | 25.35 | 25.23 | 44,539 |
| 12th Jan 2026 (Mon) | 25.33 | 25.755 | 24.70 | 25.23 | 12,083 |
| 9th Jan 2026 (Fri) | 25.87 | 26.73 | 25.06 | 25.54 | 17,786 |
| 8th Jan 2026 (Thu) | 27.52 | 27.595 | 25.60 | 25.98 | 26,907 |
| 7th Jan 2026 (Wed) | 28.30 | 28.47 | 27.905 | 27.99 | 10,010 |
| 6th Jan 2026 (Tue) | 27.11 | 28.38 | 26.49 | 28.31 | 42,651 |
| 5th Jan 2026 (Mon) | 27.55 | 27.72 | 26.60 | 27.23 | 27,023 |
| 2nd Jan 2026 (Fri) | 28.51 | 29.13 | 27.18 | 27.18 | 30,613 |
| 1st Jan 2026 (Thu) | 29.95 | 30.49 | 28.55 | 29.01 | 48,278 |
| 31st Dec 2025 (Wed) | 29.95 | 30.49 | 28.55 | 29.01 | 48,278 |
| 30th Dec 2025 (Tue) | 29.70 | 30.59 | 29.39 | 29.48 | 29,053 |
| 29th Dec 2025 (Mon) | 30.08 | 30.15 | 29.43 | 30.02 | 23,774 |
| 26th Dec 2025 (Fri) | 30.275 | 31.26 | 30.06 | 30.48 | 46,675 |
| 25th Dec 2025 (Thu) | 30.99 | 30.99 | 29.335 | 30.86 | 17,072 |
| 24th Dec 2025 (Wed) | 30.99 | 30.99 | 29.335 | 30.86 | 17,072 |
| 23rd Dec 2025 (Tue) | 32.18 | 32.41 | 30.39 | 31.03 | 54,237 |
| 22nd Dec 2025 (Mon) | 33.195 | 34.24 | 30.59 | 33.14 | 60,443 |
| 19th Dec 2025 (Fri) | 33.22 | 33.47 | 31.92 | 33.30 | 47,998 |
| 18th Dec 2025 (Thu) | 33.02 | 33.96 | 32.42 | 33.25 | 74,643 |
| 17th Dec 2025 (Wed) | 30.46 | 33.14 | 30.425 | 32.01 | 82,951 |
| 16th Dec 2025 (Tue) | 30.00 | 30.77 | 29.17 | 30.18 | 48,551 |
| 15th Dec 2025 (Mon) | 30.07 | 30.28 | 28.335 | 29.31 | 23,388 |
| 12th Dec 2025 (Fri) | 32.02 | 32.20 | 29.84 | 29.80 | 19,610 |
| 11th Dec 2025 (Thu) | 32.11 | 33.325 | 31.93 | 32.30 | 40,402 |
| 10th Dec 2025 (Wed) | 32.21 | 32.865 | 31.815 | 32.53 | 24,442 |
| 9th Dec 2025 (Tue) | 30.955 | 33.065 | 30.11 | 32.54 | 27,984 |
| 8th Dec 2025 (Mon) | 31.87 | 31.87 | 29.85 | 30.98 | 53,635 |