Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venhub Global I (VHUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 5.44 5.44 4.83 4.83 1,350
6th Feb 2026 (Fri) 5.44 5.44 4.50 4.83 22,907
5th Feb 2026 (Thu) 6.00 6.25 5.46 5.55 12,275
4th Feb 2026 (Wed) 5.89 6.385 4.45 6.44 28,615
3rd Feb 2026 (Tue) 7.20 7.20 5.56 5.76 38,171
2nd Feb 2026 (Mon) 12.80 15.25 7.07 8.08 991,451
FTSE 100 Latest
Value10,334.13
Change-35.62