| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.6586 | 0.686 | 0.6511 | 0.6639 | 14,709 |
| 2nd Apr 2026 (Thu) | 0.6586 | 0.686 | 0.6511 | 0.6639 | 14,709 |
| 1st Apr 2026 (Wed) | 0.6201 | 0.6883 | 0.62 | 0.651 | 40,192 |
| 31st Mar 2026 (Tue) | 0.602 | 0.62 | 0.5913 | 0.6172 | 5,466 |
| 30th Mar 2026 (Mon) | 0.6366 | 0.65 | 0.571 | 0.6246 | 22,953 |
| 27th Mar 2026 (Fri) | 0.5995 | 0.655 | 0.5669 | 0.63 | 26,591 |
| 26th Mar 2026 (Thu) | 0.6841 | 0.7379 | 0.5851 | 0.6131 | 50,040 |
| 25th Mar 2026 (Wed) | 0.7956 | 0.7956 | 0.6626 | 0.6911 | 64,181 |
| 24th Mar 2026 (Tue) | 0.8188 | 0.8808 | 0.7806 | 0.8151 | 180,098 |
| 23rd Mar 2026 (Mon) | 0.8023 | 0.86 | 0.69 | 0.8311 | 40,527 |
| 20th Mar 2026 (Fri) | 0.88 | 1.04 | 0.8074 | 0.7899 | 68,912 |
| 19th Mar 2026 (Thu) | 0.7458 | 0.93 | 0.6717 | 0.7809 | 69,645 |
| 18th Mar 2026 (Wed) | 1.20 | 1.21 | 0.72 | 0.7201 | 184,734 |
| 17th Mar 2026 (Tue) | 1.70 | 1.70 | 1.23 | 1.24 | 69,527 |
| 16th Mar 2026 (Mon) | 1.58 | 1.71 | 1.55 | 1.63 | 11,958 |
| 13th Mar 2026 (Fri) | 1.71 | 1.715 | 1.41 | 1.48 | 39,545 |
| 12th Mar 2026 (Thu) | 1.84 | 1.84 | 1.70 | 1.71 | 13,546 |
| 11th Mar 2026 (Wed) | 1.96 | 2.00 | 1.86 | 1.87 | 11,092 |
| 10th Mar 2026 (Tue) | 2.08 | 2.14 | 1.99 | 2.00 | 13,802 |
| 9th Mar 2026 (Mon) | 2.05 | 2.17 | 1.93 | 2.15 | 24,158 |
| 6th Mar 2026 (Fri) | 1.87 | 2.13 | 1.84 | 2.09 | 1,935 |
| 5th Mar 2026 (Thu) | 1.88 | 2.00 | 1.88 | 1.95 | 2,254 |
| 4th Mar 2026 (Wed) | 1.98 | 1.995 | 1.815 | 1.88 | 14,326 |
| 3rd Mar 2026 (Tue) | 2.065 | 2.11 | 1.835 | 2.04 | 12,612 |
| 2nd Mar 2026 (Mon) | 2.20 | 2.28 | 2.04 | 2.09 | 41,625 |
| 27th Feb 2026 (Fri) | 2.32 | 2.53 | 2.27 | 2.33 | 13,796 |
| 26th Feb 2026 (Thu) | 2.29 | 2.45 | 2.29 | 2.40 | 12,256 |
| 25th Feb 2026 (Wed) | 2.30 | 2.36 | 2.30 | 2.36 | 0 |
| 24th Feb 2026 (Tue) | 2.30 | 2.30 | 2.27 | 2.27 | 0 |
| 23rd Feb 2026 (Mon) | 2.30 | 2.58 | 2.19 | 2.44 | 1,559,581 |
| 20th Feb 2026 (Fri) | 3.08 | 3.13 | 2.00 | 1.99 | 1,049,427 |
| 19th Feb 2026 (Thu) | 2.90 | 3.40 | 2.90 | 2.99 | 61,925 |
| 18th Feb 2026 (Wed) | 2.88 | 3.09 | 2.68 | 2.92 | 39,846 |
| 17th Feb 2026 (Tue) | 2.54 | 3.58 | 2.41 | 3.33 | 1,112,638 |
| 16th Feb 2026 (Mon) | 2.345 | 2.42 | 2.12 | 2.44 | 27,931 |
| 13th Feb 2026 (Fri) | 2.345 | 2.42 | 2.12 | 2.44 | 27,931 |
| 12th Feb 2026 (Thu) | 2.55 | 2.55 | 2.23 | 2.49 | 11,846 |
| 11th Feb 2026 (Wed) | 3.25 | 3.25 | 2.35 | 2.62 | 36,349 |
| 10th Feb 2026 (Tue) | 3.43 | 4.10 | 3.43 | 3.52 | 35,899 |
| 9th Feb 2026 (Mon) | 4.73 | 4.83 | 3.42 | 3.49 | 47,908 |
| 6th Feb 2026 (Fri) | 5.44 | 5.44 | 4.50 | 4.83 | 22,907 |
| 5th Feb 2026 (Thu) | 6.00 | 6.25 | 5.46 | 5.55 | 12,275 |