| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 287.635 | 288.63 | 286.90 | 287.90 | 26,223 |
| 11th Dec 2025 (Thu) | 286.06 | 288.36 | 285.69 | 287.29 | 21,633 |
| 10th Dec 2025 (Wed) | 281.80 | 284.92 | 281.34 | 284.75 | 14,913 |
| 9th Dec 2025 (Tue) | 285.77 | 286.03 | 281.01 | 281.11 | 22,523 |
| 8th Dec 2025 (Mon) | 287.43 | 287.43 | 283.72 | 284.05 | 13,881 |
| 5th Dec 2025 (Fri) | 289.505 | 289.51 | 286.745 | 287.20 | 20,537 |
| 4th Dec 2025 (Thu) | 289.47 | 289.83 | 287.60 | 288.33 | 46,476 |
| 3rd Dec 2025 (Wed) | 289.33 | 290.77 | 288.99 | 289.94 | 30,577 |
| 2nd Dec 2025 (Tue) | 290.10 | 290.49 | 288.09 | 288.30 | 27,586 |
| 1st Dec 2025 (Mon) | 293.89 | 294.53 | 289.99 | 290.22 | 40,775 |
| 28th Nov 2025 (Fri) | 295.00 | 295.01 | 293.71 | 294.53 | 28,784 |
| 27th Nov 2025 (Thu) | 295.37 | 296.45 | 295.37 | 295.79 | 29,494 |
| 26th Nov 2025 (Wed) | 295.37 | 296.45 | 295.37 | 295.79 | 27,448 |
| 25th Nov 2025 (Tue) | 292.00 | 296.21 | 291.97 | 296.03 | 58,226 |
| 24th Nov 2025 (Mon) | 290.00 | 291.01 | 288.40 | 289.89 | 33,921 |
| 21st Nov 2025 (Fri) | 282.225 | 289.68 | 282.225 | 287.78 | 28,368 |
| 20th Nov 2025 (Thu) | 284.99 | 285.48 | 284.99 | 283.56 | 412 |
| 19th Nov 2025 (Wed) | 283.675 | 284.25 | 282.18 | 283.56 | 20,782 |
| 18th Nov 2025 (Tue) | 282.25 | 284.97 | 281.70 | 283.90 | 17,909 |
| 17th Nov 2025 (Mon) | 281.34 | 285.27 | 281.34 | 282.25 | 67,109 |
| 14th Nov 2025 (Fri) | 282.49 | 284.36 | 281.27 | 282.54 | 18,470 |
| 13th Nov 2025 (Thu) | 282.90 | 287.02 | 282.90 | 283.75 | 24,416 |
| 12th Nov 2025 (Wed) | 281.98 | 285.16 | 281.81 | 284.50 | 18,294 |
| 11th Nov 2025 (Tue) | 276.00 | 281.30 | 276.00 | 281.28 | 17,116 |
| 10th Nov 2025 (Mon) | 273.00 | 275.00 | 273.00 | 274.79 | 12,705 |
| 7th Nov 2025 (Fri) | 271.50 | 272.60 | 269.81 | 272.67 | 8,090 |
| 6th Nov 2025 (Thu) | 271.83 | 272.56 | 270.61 | 272.22 | 15,333 |
| 5th Nov 2025 (Wed) | 271.69 | 273.00 | 270.39 | 272.16 | 11,383 |
| 4th Nov 2025 (Tue) | 270.47 | 270.47 | 270.13 | 270.13 | 0 |
| 3rd Nov 2025 (Mon) | 270.47 | 270.49 | 267.03 | 270.13 | 11,176 |
| 31st Oct 2025 (Fri) | 267.87 | 270.74 | 267.87 | 270.38 | 26,302 |
| 30th Oct 2025 (Thu) | 269.80 | 271.86 | 269.73 | 269.91 | 43,875 |
| 29th Oct 2025 (Wed) | 271.14 | 271.93 | 268.89 | 269.57 | 13,028 |
| 28th Oct 2025 (Tue) | 273.81 | 273.81 | 271.70 | 271.96 | 71,524 |
| 27th Oct 2025 (Mon) | 272.55 | 273.83 | 271.90 | 273.77 | 10,441 |
| 24th Oct 2025 (Fri) | 272.87 | 273.86 | 272.53 | 272.65 | 5,674 |
| 23rd Oct 2025 (Thu) | 271.25 | 272.95 | 271.23 | 272.45 | 23,957 |
| 22nd Oct 2025 (Wed) | 272.51 | 273.19 | 271.64 | 271.96 | 35,455 |
| 21st Oct 2025 (Tue) | 271.455 | 272.13 | 270.01 | 271.00 | 24,182 |
| 20th Oct 2025 (Mon) | 268.80 | 271.16 | 268.80 | 270.68 | 14,435 |
| 17th Oct 2025 (Fri) | 265.00 | 267.87 | 265.00 | 267.50 | 28,106 |
| 16th Oct 2025 (Thu) | 267.40 | 268.81 | 265.68 | 266.17 | 35,708 |
| 15th Oct 2025 (Wed) | 265.05 | 266.83 | 265.05 | 266.48 | 9,203 |
| 14th Oct 2025 (Tue) | 263.99 | 266.30 | 263.00 | 265.41 | 9,080 |