| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 256.94 | 256.94 | 255.88 | 255.85 | 13,996 |
| 18th Sep 2025 (Thu) | 255.71 | 256.89 | 255.47 | 256.58 | 18,156 |
| 17th Sep 2025 (Wed) | 255.78 | 257.62 | 254.73 | 255.26 | 21,329 |
| 16th Sep 2025 (Tue) | 255.44 | 255.44 | 254.10 | 254.81 | 20,858 |
| 15th Sep 2025 (Mon) | 256.94 | 256.94 | 254.63 | 254.71 | 12,170 |
| 12th Sep 2025 (Fri) | 259.20 | 259.77 | 257.13 | 256.92 | 6,023 |
| 11th Sep 2025 (Thu) | 256.38 | 260.38 | 256.37 | 259.95 | 11,358 |
| 10th Sep 2025 (Wed) | 257.07 | 257.07 | 255.00 | 255.59 | 8,262 |
| 9th Sep 2025 (Tue) | 257.19 | 258.66 | 256.57 | 258.21 | 14,028 |
| 8th Sep 2025 (Mon) | 254.77 | 256.82 | 254.41 | 256.73 | 16,073 |
| 5th Sep 2025 (Fri) | 255.87 | 257.53 | 255.77 | 257.00 | 14,949 |
| 4th Sep 2025 (Thu) | 254.78 | 255.71 | 254.65 | 255.72 | 20,731 |
| 3rd Sep 2025 (Wed) | 255.92 | 256.42 | 253.47 | 254.73 | 34,232 |
| 2nd Sep 2025 (Tue) | 254.96 | 256.005 | 254.40 | 255.65 | 35,276 |
| 1st Sep 2025 (Mon) | 254.00 | 255.02 | 253.86 | 255.08 | 8,027 |
| 29th Aug 2025 (Fri) | 254.00 | 255.02 | 253.86 | 255.08 | 8,027 |
| 28th Aug 2025 (Thu) | 254.29 | 254.29 | 252.45 | 253.56 | 7,757 |
| 27th Aug 2025 (Wed) | 255.00 | 255.00 | 254.00 | 254.42 | 10,171 |
| 26th Aug 2025 (Tue) | 253.59 | 254.485 | 253.19 | 254.31 | 7,917 |
| 25th Aug 2025 (Mon) | 255.89 | 256.50 | 252.54 | 252.63 | 13,368 |
| 22nd Aug 2025 (Fri) | 256.23 | 257.55 | 255.95 | 256.46 | 20,873 |
| 21st Aug 2025 (Thu) | 254.17 | 256.14 | 253.74 | 254.08 | 10,935 |
| 20th Aug 2025 (Wed) | 253.86 | 255.38 | 253.56 | 254.63 | 14,093 |
| 19th Aug 2025 (Tue) | 252.06 | 254.25 | 252.06 | 253.21 | 33,245 |
| 18th Aug 2025 (Mon) | 252.97 | 254.22 | 252.04 | 252.03 | 20,638 |
| 15th Aug 2025 (Fri) | 251.25 | 253.16 | 250.71 | 252.54 | 27,826 |
| 14th Aug 2025 (Thu) | 246.88 | 248.94 | 246.00 | 248.61 | 32,928 |
| 13th Aug 2025 (Wed) | 244.71 | 247.79 | 244.62 | 247.64 | 21,226 |
| 12th Aug 2025 (Tue) | 242.00 | 243.51 | 241.62 | 243.45 | 18,387 |
| 11th Aug 2025 (Mon) | 242.71 | 242.90 | 241.22 | 241.35 | 21,811 |
| 8th Aug 2025 (Fri) | 240.245 | 241.53 | 239.91 | 241.16 | 30,484 |
| 7th Aug 2025 (Thu) | 240.12 | 240.37 | 237.40 | 239.12 | 41,990 |
| 6th Aug 2025 (Wed) | 243.87 | 243.87 | 241.23 | 241.60 | 31,649 |
| 5th Aug 2025 (Tue) | 244.65 | 246.00 | 244.29 | 245.19 | 28,486 |
| 4th Aug 2025 (Mon) | 243.67 | 246.01 | 243.02 | 245.95 | 29,317 |
| 1st Aug 2025 (Fri) | 240.55 | 242.81 | 240.43 | 242.41 | 35,330 |
| 31st Jul 2025 (Thu) | 246.17 | 247.32 | 240.75 | 241.48 | 39,772 |
| 30th Jul 2025 (Wed) | 248.88 | 249.21 | 246.78 | 247.54 | 22,911 |
| 29th Jul 2025 (Tue) | 246.635 | 249.00 | 246.22 | 247.72 | 25,581 |
| 28th Jul 2025 (Mon) | 251.00 | 251.40 | 249.13 | 249.41 | 29,279 |
| 25th Jul 2025 (Fri) | 251.36 | 251.80 | 250.17 | 251.51 | 11,202 |
| 24th Jul 2025 (Thu) | 251.99 | 252.225 | 250.00 | 250.14 | 18,858 |
| 23rd Jul 2025 (Wed) | 249.305 | 251.46 | 248.73 | 251.40 | 27,481 |
| 22nd Jul 2025 (Tue) | 244.02 | 246.81 | 244.02 | 246.37 | 36,974 |