| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 271.80 | 275.22 | 271.75 | 273.07 | 2,822 |
| 2nd Apr 2026 (Thu) | 271.80 | 275.22 | 271.75 | 273.07 | 2,822 |
| 1st Apr 2026 (Wed) | 275.00 | 276.05 | 273.36 | 274.50 | 13,132 |
| 31st Mar 2026 (Tue) | 269.00 | 272.66 | 268.61 | 272.33 | 2,179 |
| 30th Mar 2026 (Mon) | 267.69 | 267.80 | 265.94 | 266.36 | 2,404 |
| 27th Mar 2026 (Fri) | 270.00 | 270.00 | 265.15 | 265.36 | 11,383 |
| 26th Mar 2026 (Thu) | 270.01 | 272.61 | 269.78 | 270.42 | 14,576 |
| 25th Mar 2026 (Wed) | 271.47 | 272.00 | 270.50 | 271.52 | 5,313 |
| 24th Mar 2026 (Tue) | 266.15 | 269.10 | 265.85 | 268.25 | 10,091 |
| 23rd Mar 2026 (Mon) | 272.38 | 272.38 | 269.29 | 269.45 | 9,841 |
| 20th Mar 2026 (Fri) | 271.00 | 272.06 | 267.955 | 269.03 | 5,315 |
| 19th Mar 2026 (Thu) | 273.22 | 273.72 | 271.08 | 271.90 | 4,475 |
| 18th Mar 2026 (Wed) | 274.975 | 274.99 | 272.45 | 272.57 | 9,263 |
| 17th Mar 2026 (Tue) | 279.87 | 280.63 | 276.98 | 277.13 | 7,631 |
| 16th Mar 2026 (Mon) | 280.00 | 280.26 | 278.08 | 278.96 | 7,641 |
| 13th Mar 2026 (Fri) | 280.20 | 280.52 | 276.40 | 276.67 | 4,325 |
| 12th Mar 2026 (Thu) | 280.00 | 281.58 | 277.16 | 277.21 | 9,975 |
| 11th Mar 2026 (Wed) | 282.16 | 283.22 | 281.23 | 282.75 | 11,663 |
| 10th Mar 2026 (Tue) | 285.09 | 286.02 | 282.99 | 283.48 | 4,384 |
| 9th Mar 2026 (Mon) | 281.09 | 285.83 | 279.44 | 285.32 | 2,424 |
| 6th Mar 2026 (Fri) | 282.00 | 282.63 | 279.31 | 282.15 | 22,533 |
| 5th Mar 2026 (Thu) | 286.31 | 286.60 | 282.50 | 284.57 | 10,843 |
| 4th Mar 2026 (Wed) | 289.325 | 291.00 | 287.925 | 290.24 | 6,280 |
| 3rd Mar 2026 (Tue) | 289.41 | 290.57 | 285.85 | 289.44 | 14,224 |
| 2nd Mar 2026 (Mon) | 294.10 | 294.39 | 291.84 | 292.69 | 7,106 |
| 27th Feb 2026 (Fri) | 291.42 | 295.59 | 290.93 | 295.51 | 6,691 |
| 26th Feb 2026 (Thu) | 289.82 | 291.50 | 288.69 | 291.42 | 7,208 |
| 25th Feb 2026 (Wed) | 290.785 | 291.88 | 290.785 | 291.88 | 0 |
| 24th Feb 2026 (Tue) | 290.785 | 291.93 | 290.785 | 291.93 | 0 |
| 23rd Feb 2026 (Mon) | 290.785 | 293.11 | 290.585 | 292.72 | 24,046 |
| 20th Feb 2026 (Fri) | 290.05 | 290.41 | 288.24 | 289.90 | 10,002 |
| 19th Feb 2026 (Thu) | 290.61 | 291.11 | 288.81 | 290.87 | 13,002 |
| 18th Feb 2026 (Wed) | 290.205 | 291.59 | 289.27 | 291.42 | 10,990 |
| 17th Feb 2026 (Tue) | 291.61 | 292.95 | 290.04 | 290.60 | 14,429 |
| 16th Feb 2026 (Mon) | 290.61 | 292.71 | 290.03 | 290.39 | 8,794 |
| 13th Feb 2026 (Fri) | 290.61 | 292.71 | 290.03 | 290.39 | 8,794 |
| 12th Feb 2026 (Thu) | 288.75 | 290.29 | 287.76 | 287.81 | 7,024 |
| 11th Feb 2026 (Wed) | 287.28 | 288.99 | 285.76 | 288.78 | 10,893 |
| 10th Feb 2026 (Tue) | 290.00 | 290.05 | 287.38 | 287.56 | 6,968 |
| 9th Feb 2026 (Mon) | 291.30 | 291.45 | 288.50 | 288.95 | 10,820 |
| 6th Feb 2026 (Fri) | 289.50 | 291.39 | 288.47 | 291.20 | 3,419 |
| 5th Feb 2026 (Thu) | 288.07 | 290.05 | 285.75 | 285.92 | 4,775 |