| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 245.90 | 245.95 | 243.14 | 243.33 | 27,889 |
| 17th Jul 2025 (Thu) | 246.20 | 246.48 | 244.82 | 245.21 | 22,113 |
| 16th Jul 2025 (Wed) | 245.97 | 247.88 | 245.97 | 247.58 | 22,178 |
| 15th Jul 2025 (Tue) | 250.00 | 250.05 | 244.55 | 244.58 | 40,518 |
| 14th Jul 2025 (Mon) | 248.26 | 249.68 | 248.09 | 249.32 | 18,611 |
| 11th Jul 2025 (Fri) | 250.36 | 250.36 | 247.985 | 249.12 | 14,731 |
| 10th Jul 2025 (Thu) | 249.50 | 253.52 | 249.50 | 251.66 | 14,041 |
| 9th Jul 2025 (Wed) | 250.35 | 250.655 | 248.20 | 250.28 | 18,293 |
| 8th Jul 2025 (Tue) | 247.51 | 250.78 | 247.51 | 248.62 | 46,332 |
| 7th Jul 2025 (Mon) | 248.33 | 248.89 | 246.18 | 247.49 | 29,316 |
| 4th Jul 2025 (Fri) | 250.00 | 250.00 | 249.13 | 249.97 | 7,095 |
| 3rd Jul 2025 (Thu) | 250.00 | 250.00 | 249.13 | 249.97 | 7,095 |
| 2nd Jul 2025 (Wed) | 250.47 | 250.75 | 249.30 | 249.59 | 21,179 |
| 1st Jul 2025 (Tue) | 248.76 | 253.13 | 248.63 | 251.27 | 25,040 |
| 30th Jun 2025 (Mon) | 247.16 | 248.69 | 246.93 | 248.34 | 27,546 |
| 27th Jun 2025 (Fri) | 247.04 | 248.97 | 246.46 | 246.96 | 27,229 |
| 26th Jun 2025 (Thu) | 247.36 | 248.57 | 246.60 | 247.30 | 25,006 |
| 25th Jun 2025 (Wed) | 246.845 | 248.31 | 246.10 | 247.71 | 38,712 |
| 24th Jun 2025 (Tue) | 245.225 | 247.92 | 244.50 | 247.79 | 22,313 |
| 23rd Jun 2025 (Mon) | 244.185 | 245.25 | 242.46 | 244.53 | 23,647 |
| 20th Jun 2025 (Fri) | 245.59 | 246.32 | 244.00 | 244.29 | 20,550 |
| 19th Jun 2025 (Thu) | 245.55 | 247.00 | 244.44 | 245.45 | 18,365 |
| 18th Jun 2025 (Wed) | 245.55 | 247.00 | 244.44 | 245.45 | 18,365 |
| 17th Jun 2025 (Tue) | 248.575 | 249.095 | 245.50 | 245.67 | 18,080 |
| 16th Jun 2025 (Mon) | 250.715 | 251.38 | 248.28 | 249.63 | 18,598 |
| 13th Jun 2025 (Fri) | 249.565 | 252.33 | 249.56 | 250.27 | 32,690 |
| 12th Jun 2025 (Thu) | 249.99 | 251.56 | 249.775 | 251.57 | 12,153 |
| 11th Jun 2025 (Wed) | 251.25 | 251.76 | 249.47 | 250.00 | 24,925 |
| 10th Jun 2025 (Tue) | 249.00 | 250.82 | 248.10 | 250.22 | 17,633 |
| 9th Jun 2025 (Mon) | 247.83 | 248.465 | 246.00 | 247.35 | 28,393 |
| 6th Jun 2025 (Fri) | 248.11 | 248.335 | 246.85 | 247.67 | 12,622 |
| 5th Jun 2025 (Thu) | 245.225 | 246.54 | 244.25 | 245.35 | 11,166 |
| 4th Jun 2025 (Wed) | 246.11 | 247.26 | 245.60 | 245.49 | 13,474 |
| 3rd Jun 2025 (Tue) | 243.20 | 245.76 | 242.46 | 245.02 | 30,344 |
| 2nd Jun 2025 (Mon) | 242.975 | 244.12 | 241.42 | 244.28 | 15,773 |
| 30th May 2025 (Fri) | 242.215 | 244.73 | 240.35 | 243.75 | 17,957 |
| 29th May 2025 (Thu) | 241.79 | 243.92 | 241.60 | 243.32 | 21,740 |
| 28th May 2025 (Wed) | 242.06 | 243.06 | 241.47 | 241.48 | 14,449 |
| 27th May 2025 (Tue) | 241.275 | 242.97 | 241.275 | 242.74 | 13,015 |
| 26th May 2025 (Mon) | 239.13 | 239.13 | 239.13 | 239.13 | 0 |
| 24th May 2025 (Sat) | 238.59 | 239.64 | 237.88 | 239.13 | 27,841 |
| 23rd May 2025 (Fri) | 238.59 | 239.64 | 237.88 | 239.64 | 27,841 |
| 22nd May 2025 (Thu) | 240.08 | 240.64 | 238.94 | 240.63 | 18,252 |
| 21st May 2025 (Wed) | 244.53 | 244.69 | 241.84 | 244.50 | 19,301 |
| 20th May 2025 (Tue) | 246.75 | 248.00 | 246.38 | 247.05 | 15,892 |
| 19th May 2025 (Mon) | 243.92 | 246.49 | 243.75 | 245.75 | 57,272 |