| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 289.50 | 291.39 | 288.47 | 291.20 | 3,419 |
| 5th Feb 2026 (Thu) | 288.07 | 290.05 | 285.75 | 285.92 | 4,775 |
| 4th Feb 2026 (Wed) | 287.92 | 289.965 | 286.46 | 288.85 | 9,184 |
| 3rd Feb 2026 (Tue) | 287.66 | 291.50 | 285.76 | 286.34 | 19,853 |
| 2nd Feb 2026 (Mon) | 286.23 | 289.35 | 286.23 | 289.01 | 6,579 |
| 30th Jan 2026 (Fri) | 287.16 | 287.74 | 284.80 | 287.28 | 7,408 |
| 29th Jan 2026 (Thu) | 286.31 | 287.13 | 285.44 | 286.08 | 3,108 |
| 28th Jan 2026 (Wed) | 288.25 | 288.62 | 286.00 | 289.51 | 10,167 |
| 27th Jan 2026 (Tue) | 290.515 | 292.19 | 288.94 | 289.51 | 16,798 |
| 26th Jan 2026 (Mon) | 292.11 | 294.22 | 291.51 | 293.87 | 15,860 |
| 23rd Jan 2026 (Fri) | 293.55 | 294.85 | 291.70 | 292.73 | 11,984 |
| 22nd Jan 2026 (Thu) | 293.98 | 296.40 | 293.98 | 294.94 | 4,717 |
| 21st Jan 2026 (Wed) | 290.11 | 294.65 | 289.89 | 294.37 | 7,271 |
| 20th Jan 2026 (Tue) | 286.35 | 289.66 | 285.00 | 289.36 | 7,892 |
| 19th Jan 2026 (Mon) | 291.76 | 291.76 | 289.73 | 289.71 | 4,634 |
| 16th Jan 2026 (Fri) | 291.76 | 291.76 | 289.73 | 289.71 | 4,634 |
| 15th Jan 2026 (Thu) | 292.01 | 292.63 | 289.37 | 291.96 | 11,720 |
| 14th Jan 2026 (Wed) | 291.19 | 293.59 | 291.08 | 293.52 | 5,780 |
| 13th Jan 2026 (Tue) | 292.54 | 292.54 | 289.40 | 292.57 | 10,887 |
| 12th Jan 2026 (Mon) | 293.00 | 293.00 | 290.00 | 292.57 | 19,355 |
| 9th Jan 2026 (Fri) | 295.73 | 295.86 | 292.85 | 292.97 | 30,416 |
| 8th Jan 2026 (Thu) | 297.85 | 298.37 | 293.38 | 294.29 | 15,027 |
| 7th Jan 2026 (Wed) | 295.00 | 298.17 | 295.00 | 297.26 | 20,947 |
| 6th Jan 2026 (Tue) | 288.77 | 294.30 | 288.71 | 293.91 | 64,444 |
| 5th Jan 2026 (Mon) | 287.05 | 288.49 | 284.44 | 288.32 | 19,579 |
| 2nd Jan 2026 (Fri) | 287.72 | 288.89 | 285.745 | 288.75 | 21,157 |
| 1st Jan 2026 (Thu) | 289.00 | 289.44 | 287.72 | 287.85 | 10,356 |
| 31st Dec 2025 (Wed) | 289.00 | 289.44 | 287.72 | 287.85 | 10,356 |
| 30th Dec 2025 (Tue) | 289.65 | 290.045 | 288.59 | 289.46 | 11,964 |
| 29th Dec 2025 (Mon) | 290.75 | 291.15 | 289.76 | 289.99 | 155,755 |
| 26th Dec 2025 (Fri) | 290.12 | 290.79 | 289.54 | 290.70 | 20,822 |
| 25th Dec 2025 (Thu) | 289.81 | 290.71 | 289.545 | 290.45 | 15,580 |
| 24th Dec 2025 (Wed) | 289.81 | 290.71 | 289.545 | 290.45 | 15,580 |
| 23rd Dec 2025 (Tue) | 288.67 | 290.18 | 288.67 | 289.02 | 11,838 |
| 22nd Dec 2025 (Mon) | 287.525 | 289.845 | 287.13 | 289.79 | 20,459 |
| 19th Dec 2025 (Fri) | 285.89 | 288.78 | 285.89 | 287.45 | 45,362 |
| 18th Dec 2025 (Thu) | 285.20 | 287.52 | 284.75 | 285.08 | 15,514 |
| 17th Dec 2025 (Wed) | 286.01 | 287.31 | 285.12 | 285.20 | 18,011 |
| 16th Dec 2025 (Tue) | 290.01 | 290.49 | 285.93 | 287.72 | 38,574 |
| 15th Dec 2025 (Mon) | 288.875 | 291.41 | 288.875 | 291.12 | 20,168 |
| 12th Dec 2025 (Fri) | 287.635 | 288.63 | 286.90 | 287.90 | 26,223 |
| 11th Dec 2025 (Thu) | 286.06 | 288.36 | 285.69 | 287.29 | 21,633 |
| 10th Dec 2025 (Wed) | 281.80 | 284.92 | 281.34 | 284.75 | 14,913 |
| 9th Dec 2025 (Tue) | 285.77 | 286.03 | 281.01 | 281.11 | 22,523 |
| 8th Dec 2025 (Mon) | 287.43 | 287.43 | 283.72 | 284.05 | 13,881 |