Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valhi (VHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.39 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 7 $15.36 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 6 $15.43 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 34 $15.43 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 40 $15.36 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 39 $15.37 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 2 $15.62 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 2 $15.62 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 35 $15.62 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 3 $15.51 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 1 $15.40 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 1 $15.46 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 1 $15.68 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1 $15.46 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 6 $15.60 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 3 $15.60 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 6 $15.60 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 5 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 5 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 5 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 5 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 5 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 5 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 5 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 5 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 5 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 5 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 5 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 5 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 5 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 5 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 5 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 5 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 5 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 5 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 5 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 5 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 5 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 5 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 5 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 5 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 5 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 5 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 2 $15.19 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 5 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 5 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 5 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 5 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 5 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 5 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 5 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 5 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 5 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 5 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 3 $15.23 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 5 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 5 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 5 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 5 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 5 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 5 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 5 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 5 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 5 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 5 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 5 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 5 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 5 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 5 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.22 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $15.20 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 4 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.23 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.23 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.23 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.23 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 3 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $15.21 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 5 $15.06 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 5 $15.06 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 2 $15.06 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 2 $15.06 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 2 $15.06 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 2 $15.06 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 2 $15.06 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 2 $15.06 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 5 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 5 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 5 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 09:45:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53