| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $17.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $17.57 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 3 | $17.50 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 7 | $17.55 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 20 | $17.55 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 3 | $17.50 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 65 | $17.50 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 16 | $17.55 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 8 | $17.50 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 20 | $17.55 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 30 | $17.50 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 19 | $17.50 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 55 | $17.50 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 19 | $17.50 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 30 | $17.50 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $17.50 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 6 | $17.58 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 6 | $17.58 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 2 | $17.58 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 57 | $17.50 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 64 | $17.51 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 2 | $17.51 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 3 | $17.52 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 8 | $17.52 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 3 | $17.52 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 4 | $17.52 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 8 | $17.52 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 85 | $17.52 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 68 | $17.52 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 294 | $17.52 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 4 | $17.53 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 2 | $17.61 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 2 | $17.61 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 2 | $17.59 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
09:30:35 - 18-Jul-25 |