| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.72 | 351 |
| 11th Dec 2025 (Thu) | 12.20 | 12.37 | 12.20 | 12.40 | 960 |
| 10th Dec 2025 (Wed) | 12.50 | 12.50 | 12.02 | 12.00 | 1,337 |
| 9th Dec 2025 (Tue) | 12.90 | 12.90 | 12.90 | 13.02 | 137 |
| 8th Dec 2025 (Mon) | 13.15 | 13.15 | 13.15 | 12.78 | 29 |
| 5th Dec 2025 (Fri) | 12.40 | 13.21 | 12.40 | 12.82 | 2,604 |
| 4th Dec 2025 (Thu) | 13.11 | 13.11 | 12.545 | 12.29 | 828 |
| 3rd Dec 2025 (Wed) | 12.20 | 13.07 | 12.20 | 13.07 | 39 |
| 2nd Dec 2025 (Tue) | 12.20 | 12.20 | 12.12 | 12.13 | 500 |
| 1st Dec 2025 (Mon) | 12.59 | 12.59 | 12.54 | 12.51 | 1,960 |
| 28th Nov 2025 (Fri) | 12.66 | 12.66 | 12.65 | 12.68 | 280 |
| 27th Nov 2025 (Thu) | 12.56 | 12.57 | 12.56 | 12.66 | 848 |
| 26th Nov 2025 (Wed) | 12.56 | 12.57 | 12.56 | 12.66 | 1,156 |
| 25th Nov 2025 (Tue) | 12.64 | 12.64 | 12.64 | 12.68 | 389 |
| 24th Nov 2025 (Mon) | 12.615 | 12.615 | 12.55 | 12.24 | 989 |
| 21st Nov 2025 (Fri) | 12.225 | 12.73 | 12.225 | 12.70 | 466 |
| 20th Nov 2025 (Thu) | 12.02 | 12.02 | 11.95 | 11.95 | 0 |
| 19th Nov 2025 (Wed) | 12.02 | 12.14 | 12.02 | 11.95 | 684 |
| 18th Nov 2025 (Tue) | 12.04 | 12.26 | 12.04 | 12.29 | 137 |
| 17th Nov 2025 (Mon) | 12.80 | 12.80 | 12.30 | 12.01 | 1,374 |
| 14th Nov 2025 (Fri) | 13.07 | 13.07 | 12.59 | 12.59 | 153 |
| 13th Nov 2025 (Thu) | 13.07 | 13.09 | 12.80 | 12.94 | 1,268 |
| 12th Nov 2025 (Wed) | 13.47 | 13.47 | 13.47 | 13.09 | 232 |
| 11th Nov 2025 (Tue) | 13.52 | 13.52 | 13.50 | 13.55 | 1,097 |
| 10th Nov 2025 (Mon) | 13.70 | 13.70 | 13.52 | 13.52 | 23 |
| 7th Nov 2025 (Fri) | 13.70 | 13.70 | 13.70 | 13.92 | 1,158 |
| 6th Nov 2025 (Thu) | 13.52 | 13.52 | 13.11 | 13.20 | 239 |
| 5th Nov 2025 (Wed) | 13.11 | 13.92 | 12.78 | 13.76 | 1,399 |
| 4th Nov 2025 (Tue) | 13.70 | 13.70 | 13.53 | 13.53 | 0 |
| 3rd Nov 2025 (Mon) | 13.70 | 13.70 | 13.43 | 13.53 | 643 |
| 31st Oct 2025 (Fri) | 14.20 | 14.20 | 13.87 | 13.87 | 166 |
| 30th Oct 2025 (Thu) | 14.20 | 14.20 | 14.00 | 14.07 | 1,621 |
| 29th Oct 2025 (Wed) | 15.00 | 15.00 | 14.44 | 14.34 | 1,493 |
| 28th Oct 2025 (Tue) | 15.15 | 15.15 | 14.77 | 14.89 | 3,901 |
| 27th Oct 2025 (Mon) | 14.60 | 14.62 | 14.60 | 14.62 | 147 |
| 24th Oct 2025 (Fri) | 14.60 | 14.68 | 14.60 | 14.68 | 19 |
| 23rd Oct 2025 (Thu) | 14.60 | 14.60 | 14.60 | 14.42 | 829 |
| 22nd Oct 2025 (Wed) | 14.83 | 14.83 | 14.60 | 14.74 | 430 |
| 21st Oct 2025 (Tue) | 14.61 | 14.85 | 14.61 | 14.79 | 364 |
| 20th Oct 2025 (Mon) | 14.835 | 14.86 | 14.835 | 14.86 | 558 |
| 17th Oct 2025 (Fri) | 15.00 | 15.00 | 14.33 | 14.33 | 505 |
| 16th Oct 2025 (Thu) | 15.00 | 15.00 | 14.67 | 14.67 | 169 |
| 15th Oct 2025 (Wed) | 15.00 | 15.00 | 15.00 | 14.77 | 300 |
| 14th Oct 2025 (Tue) | 14.08 | 14.84 | 14.08 | 14.75 | 507 |