| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.00 | 15.89 | 15.00 | 15.51 | 4,069 |
| 5th Feb 2026 (Thu) | 15.73 | 15.73 | 15.00 | 14.70 | 1,222 |
| 4th Feb 2026 (Wed) | 14.95 | 15.95 | 14.95 | 15.92 | 5,692 |
| 3rd Feb 2026 (Tue) | 14.41 | 14.64 | 14.31 | 14.63 | 1,442 |
| 2nd Feb 2026 (Mon) | 14.18 | 14.32 | 14.16 | 14.24 | 1,189 |
| 30th Jan 2026 (Fri) | 13.72 | 14.24 | 13.72 | 14.19 | 1,174 |
| 29th Jan 2026 (Thu) | 14.25 | 14.26 | 13.80 | 13.92 | 2,888 |
| 28th Jan 2026 (Wed) | 14.14 | 14.37 | 14.09 | 14.45 | 2,011 |
| 27th Jan 2026 (Tue) | 14.75 | 14.80 | 14.72 | 14.45 | 1,426 |
| 26th Jan 2026 (Mon) | 14.40 | 14.98 | 14.40 | 14.72 | 940 |
| 23rd Jan 2026 (Fri) | 15.19 | 15.57 | 14.29 | 14.35 | 3,563 |
| 22nd Jan 2026 (Thu) | 14.72 | 14.72 | 14.59 | 14.64 | 112 |
| 21st Jan 2026 (Wed) | 14.17 | 14.59 | 14.17 | 14.46 | 761 |
| 20th Jan 2026 (Tue) | 14.205 | 14.205 | 13.75 | 13.32 | 4,204 |
| 19th Jan 2026 (Mon) | 14.49 | 14.49 | 14.10 | 13.92 | 1,030 |
| 16th Jan 2026 (Fri) | 14.49 | 14.49 | 14.10 | 13.92 | 1,030 |
| 15th Jan 2026 (Thu) | 14.24 | 14.71 | 14.19 | 14.34 | 4,281 |
| 14th Jan 2026 (Wed) | 14.01 | 14.04 | 13.80 | 13.96 | 1,484 |
| 13th Jan 2026 (Tue) | 13.72 | 13.72 | 13.50 | 13.81 | 212 |
| 12th Jan 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.81 | 639 |
| 9th Jan 2026 (Fri) | 12.54 | 13.59 | 12.54 | 13.59 | 327 |
| 8th Jan 2026 (Thu) | 12.54 | 13.72 | 12.54 | 13.89 | 1,124 |
| 7th Jan 2026 (Wed) | 12.97 | 12.97 | 12.70 | 12.45 | 683 |
| 6th Jan 2026 (Tue) | 12.51 | 13.07 | 12.51 | 13.01 | 1,714 |
| 5th Jan 2026 (Mon) | 12.15 | 12.27 | 12.15 | 12.27 | 194 |
| 2nd Jan 2026 (Fri) | 12.15 | 12.245 | 12.15 | 12.16 | 2,552 |
| 1st Jan 2026 (Thu) | 11.50 | 12.20 | 11.45 | 12.05 | 4,484 |
| 31st Dec 2025 (Wed) | 11.50 | 12.20 | 11.45 | 12.05 | 4,484 |
| 30th Dec 2025 (Tue) | 11.79 | 11.82 | 11.51 | 11.55 | 1,206 |
| 29th Dec 2025 (Mon) | 11.83 | 11.83 | 11.69 | 11.87 | 939 |
| 26th Dec 2025 (Fri) | 11.93 | 11.93 | 11.93 | 12.08 | 701 |
| 25th Dec 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.77 | 16,193 |
| 24th Dec 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.77 | 16,193 |
| 23rd Dec 2025 (Tue) | 11.775 | 11.80 | 11.745 | 11.79 | 5,274 |
| 22nd Dec 2025 (Mon) | 11.73 | 11.90 | 11.65 | 11.74 | 2,033 |
| 19th Dec 2025 (Fri) | 12.00 | 12.00 | 11.68 | 11.88 | 1,785 |
| 18th Dec 2025 (Thu) | 12.21 | 12.21 | 12.21 | 12.18 | 178 |
| 17th Dec 2025 (Wed) | 12.37 | 12.415 | 12.37 | 12.45 | 219 |
| 16th Dec 2025 (Tue) | 12.545 | 12.545 | 12.545 | 12.61 | 348 |
| 15th Dec 2025 (Mon) | 12.59 | 12.59 | 12.59 | 12.56 | 547 |
| 12th Dec 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.72 | 351 |
| 11th Dec 2025 (Thu) | 12.20 | 12.37 | 12.20 | 12.40 | 960 |
| 10th Dec 2025 (Wed) | 12.50 | 12.50 | 12.02 | 12.00 | 1,337 |
| 9th Dec 2025 (Tue) | 12.90 | 12.90 | 12.90 | 13.02 | 137 |
| 8th Dec 2025 (Mon) | 13.15 | 13.15 | 13.15 | 12.78 | 29 |