| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.00 | 14.00 | 13.80 | 14.03 | 1,287 |
| 2nd Apr 2026 (Thu) | 14.00 | 14.00 | 13.80 | 14.03 | 1,287 |
| 1st Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 251 |
| 31st Mar 2026 (Tue) | 13.91 | 14.05 | 13.91 | 14.30 | 1,152 |
| 30th Mar 2026 (Mon) | 14.03 | 14.45 | 14.03 | 14.17 | 1,274 |
| 27th Mar 2026 (Fri) | 13.82 | 13.86 | 13.81 | 14.07 | 158 |
| 26th Mar 2026 (Thu) | 14.20 | 14.20 | 13.90 | 14.24 | 2,742 |
| 25th Mar 2026 (Wed) | 14.29 | 14.36 | 14.00 | 14.00 | 771 |
| 24th Mar 2026 (Tue) | 13.94 | 14.10 | 13.94 | 14.08 | 575 |
| 23rd Mar 2026 (Mon) | 13.93 | 14.10 | 13.93 | 14.06 | 420 |
| 20th Mar 2026 (Fri) | 13.37 | 13.44 | 13.21 | 13.22 | 415 |
| 19th Mar 2026 (Thu) | 13.54 | 13.68 | 13.54 | 13.58 | 276 |
| 18th Mar 2026 (Wed) | 13.14 | 13.43 | 13.14 | 13.31 | 565 |
| 17th Mar 2026 (Tue) | 14.19 | 14.22 | 13.76 | 13.66 | 1,286 |
| 16th Mar 2026 (Mon) | 13.59 | 13.90 | 13.59 | 13.90 | 37 |
| 13th Mar 2026 (Fri) | 13.59 | 13.59 | 13.59 | 13.56 | 456 |
| 12th Mar 2026 (Thu) | 13.70 | 13.72 | 13.67 | 13.81 | 400 |
| 11th Mar 2026 (Wed) | 13.45 | 13.76 | 13.45 | 13.63 | 1,933 |
| 10th Mar 2026 (Tue) | 13.63 | 14.23 | 13.63 | 14.01 | 1,704 |
| 9th Mar 2026 (Mon) | 13.08 | 13.31 | 12.90 | 13.28 | 557 |
| 6th Mar 2026 (Fri) | 13.55 | 13.55 | 13.47 | 13.47 | 420 |
| 5th Mar 2026 (Thu) | 13.55 | 13.55 | 13.25 | 13.48 | 2,609 |
| 4th Mar 2026 (Wed) | 14.18 | 14.18 | 14.18 | 14.15 | 375 |
| 3rd Mar 2026 (Tue) | 14.50 | 14.50 | 14.44 | 13.97 | 391 |
| 2nd Mar 2026 (Mon) | 13.79 | 14.225 | 13.75 | 14.38 | 1,040 |
| 27th Feb 2026 (Fri) | 13.795 | 14.16 | 13.795 | 13.97 | 458 |
| 26th Feb 2026 (Thu) | 13.77 | 14.195 | 13.77 | 14.07 | 1,732 |
| 25th Feb 2026 (Wed) | 14.55 | 14.55 | 14.03 | 14.03 | 0 |
| 24th Feb 2026 (Tue) | 14.55 | 14.55 | 13.82 | 13.82 | 0 |
| 23rd Feb 2026 (Mon) | 14.55 | 14.55 | 13.96 | 13.96 | 392 |
| 20th Feb 2026 (Fri) | 14.55 | 14.78 | 14.34 | 14.63 | 1,627 |
| 19th Feb 2026 (Thu) | 15.00 | 15.02 | 14.995 | 14.92 | 1,075 |
| 18th Feb 2026 (Wed) | 14.73 | 14.80 | 14.60 | 14.82 | 1,584 |
| 17th Feb 2026 (Tue) | 15.61 | 15.66 | 14.79 | 14.80 | 993 |
| 16th Feb 2026 (Mon) | 15.70 | 15.70 | 15.50 | 15.63 | 813 |
| 13th Feb 2026 (Fri) | 15.70 | 15.70 | 15.50 | 15.63 | 813 |
| 12th Feb 2026 (Thu) | 15.51 | 15.51 | 15.51 | 15.50 | 19 |
| 11th Feb 2026 (Wed) | 16.23 | 16.25 | 15.61 | 15.68 | 13,408 |
| 10th Feb 2026 (Tue) | 16.00 | 16.18 | 16.00 | 15.98 | 761 |
| 9th Feb 2026 (Mon) | 15.56 | 15.56 | 15.51 | 15.60 | 625 |
| 6th Feb 2026 (Fri) | 15.00 | 15.89 | 15.00 | 15.51 | 4,069 |
| 5th Feb 2026 (Thu) | 15.73 | 15.73 | 15.00 | 14.70 | 1,222 |