| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.93 | 18.00 | 17.50 | 17.68 | 2,367 |
| 17th Jul 2025 (Thu) | 17.82 | 17.82 | 17.82 | 17.74 | 234 |
| 16th Jul 2025 (Wed) | 17.63 | 17.63 | 17.63 | 17.84 | 121 |
| 15th Jul 2025 (Tue) | 18.20 | 18.20 | 17.80 | 17.91 | 1,630 |
| 14th Jul 2025 (Mon) | 17.98 | 17.98 | 17.98 | 18.01 | 1,040 |
| 11th Jul 2025 (Fri) | 18.50 | 18.50 | 18.10 | 18.04 | 2,015 |
| 10th Jul 2025 (Thu) | 18.90 | 18.90 | 18.75 | 18.51 | 2,296 |
| 9th Jul 2025 (Wed) | 18.16 | 19.03 | 18.16 | 19.03 | 266 |
| 8th Jul 2025 (Tue) | 18.16 | 19.01 | 18.15 | 18.76 | 1,675 |
| 7th Jul 2025 (Mon) | 18.69 | 20.00 | 18.20 | 18.26 | 4,152 |
| 4th Jul 2025 (Fri) | 18.25 | 18.32 | 18.07 | 18.10 | 1,044 |
| 3rd Jul 2025 (Thu) | 18.25 | 18.32 | 18.07 | 18.10 | 1,044 |
| 2nd Jul 2025 (Wed) | 17.95 | 18.385 | 17.95 | 18.27 | 655 |
| 1st Jul 2025 (Tue) | 16.54 | 17.32 | 16.54 | 17.29 | 2,935 |
| 30th Jun 2025 (Mon) | 16.63 | 16.63 | 16.16 | 16.16 | 39 |
| 27th Jun 2025 (Fri) | 16.63 | 16.63 | 15.95 | 16.18 | 2,299 |
| 26th Jun 2025 (Thu) | 16.48 | 16.99 | 16.48 | 16.63 | 881 |
| 25th Jun 2025 (Wed) | 16.85 | 16.85 | 16.60 | 16.54 | 1,992 |
| 24th Jun 2025 (Tue) | 15.99 | 16.555 | 15.99 | 16.78 | 1,493 |
| 23rd Jun 2025 (Mon) | 15.90 | 16.00 | 15.70 | 15.72 | 824 |
| 20th Jun 2025 (Fri) | 15.74 | 15.74 | 15.62 | 15.62 | 202 |
| 19th Jun 2025 (Thu) | 15.74 | 15.74 | 15.645 | 15.52 | 303 |
| 18th Jun 2025 (Wed) | 15.74 | 15.74 | 15.645 | 15.52 | 303 |
| 17th Jun 2025 (Tue) | 15.46 | 15.46 | 15.46 | 15.67 | 466 |
| 16th Jun 2025 (Mon) | 15.35 | 15.35 | 15.35 | 15.39 | 900 |
| 13th Jun 2025 (Fri) | 15.67 | 15.935 | 15.35 | 15.36 | 3,290 |
| 12th Jun 2025 (Thu) | 16.20 | 16.20 | 15.78 | 15.78 | 136 |
| 11th Jun 2025 (Wed) | 16.20 | 16.20 | 16.01 | 15.82 | 277 |
| 10th Jun 2025 (Tue) | 15.71 | 16.49 | 15.71 | 16.37 | 1,181 |
| 9th Jun 2025 (Mon) | 15.45 | 15.60 | 15.45 | 15.49 | 1,209 |
| 6th Jun 2025 (Fri) | 14.95 | 14.95 | 14.65 | 14.53 | 2,043 |
| 5th Jun 2025 (Thu) | 14.75 | 15.03 | 14.75 | 14.77 | 989 |
| 4th Jun 2025 (Wed) | 14.86 | 14.86 | 14.68 | 14.85 | 3,777 |
| 3rd Jun 2025 (Tue) | 14.35 | 14.67 | 14.35 | 14.67 | 788 |
| 2nd Jun 2025 (Mon) | 14.35 | 14.44 | 14.125 | 14.22 | 5,109 |
| 30th May 2025 (Fri) | 14.94 | 14.94 | 14.59 | 14.56 | 1,045 |
| 29th May 2025 (Thu) | 15.07 | 15.07 | 15.07 | 15.06 | 638 |
| 28th May 2025 (Wed) | 15.75 | 15.75 | 15.00 | 15.00 | 3,480 |
| 27th May 2025 (Tue) | 15.37 | 15.37 | 15.37 | 15.37 | 314 |
| 26th May 2025 (Mon) | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| 24th May 2025 (Sat) | 15.74 | 15.74 | 15.37 | 15.37 | 49 |
| 23rd May 2025 (Fri) | 15.74 | 15.74 | 15.74 | 15.74 | 49 |
| 22nd May 2025 (Thu) | 14.91 | 14.91 | 14.91 | 14.91 | 303 |
| 21st May 2025 (Wed) | 15.30 | 15.30 | 15.24 | 15.24 | 961 |
| 20th May 2025 (Tue) | 15.23 | 15.23 | 15.23 | 15.23 | 136 |
| 19th May 2025 (Mon) | 15.36 | 15.36 | 15.36 | 15.36 | 165 |