| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.595 | 16.72 | 16.42 | 16.47 | 627 |
| 18th Sep 2025 (Thu) | 16.53 | 16.80 | 16.46 | 16.73 | 1,137 |
| 17th Sep 2025 (Wed) | 16.415 | 16.93 | 16.18 | 16.16 | 818 |
| 16th Sep 2025 (Tue) | 16.05 | 16.24 | 16.05 | 16.24 | 60 |
| 15th Sep 2025 (Mon) | 16.05 | 16.205 | 16.05 | 16.07 | 632 |
| 12th Sep 2025 (Fri) | 16.39 | 16.39 | 16.18 | 16.18 | 410 |
| 11th Sep 2025 (Thu) | 16.49 | 16.69 | 16.49 | 16.88 | 1,252 |
| 10th Sep 2025 (Wed) | 16.00 | 16.04 | 16.00 | 16.02 | 243 |
| 9th Sep 2025 (Tue) | 15.99 | 15.99 | 15.99 | 16.12 | 450 |
| 8th Sep 2025 (Mon) | 16.08 | 16.43 | 16.06 | 16.36 | 1,036 |
| 5th Sep 2025 (Fri) | 16.00 | 16.00 | 15.90 | 16.30 | 157 |
| 4th Sep 2025 (Thu) | 15.71 | 16.12 | 15.71 | 16.12 | 118 |
| 3rd Sep 2025 (Wed) | 15.71 | 15.71 | 15.71 | 15.74 | 693 |
| 2nd Sep 2025 (Tue) | 16.52 | 16.52 | 15.83 | 15.83 | 474 |
| 1st Sep 2025 (Mon) | 16.52 | 16.52 | 16.31 | 16.31 | 654 |
| 29th Aug 2025 (Fri) | 16.52 | 16.52 | 16.31 | 16.31 | 654 |
| 28th Aug 2025 (Thu) | 16.52 | 16.52 | 16.52 | 16.50 | 295 |
| 27th Aug 2025 (Wed) | 17.15 | 17.15 | 17.135 | 16.98 | 699 |
| 26th Aug 2025 (Tue) | 17.00 | 17.00 | 16.96 | 16.95 | 1,854 |
| 25th Aug 2025 (Mon) | 17.15 | 17.15 | 16.985 | 16.93 | 593 |
| 22nd Aug 2025 (Fri) | 16.65 | 17.60 | 16.65 | 17.55 | 1,341 |
| 21st Aug 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.35 | 155 |
| 20th Aug 2025 (Wed) | 16.34 | 16.34 | 15.90 | 16.05 | 2,605 |
| 19th Aug 2025 (Tue) | 17.20 | 17.20 | 17.20 | 16.44 | 631 |
| 18th Aug 2025 (Mon) | 17.35 | 17.35 | 17.31 | 17.09 | 520 |
| 15th Aug 2025 (Fri) | 17.03 | 17.03 | 16.80 | 16.84 | 745 |
| 14th Aug 2025 (Thu) | 17.43 | 17.43 | 16.51 | 16.97 | 1,770 |
| 13th Aug 2025 (Wed) | 16.46 | 17.475 | 16.45 | 17.46 | 2,616 |
| 12th Aug 2025 (Tue) | 16.69 | 16.69 | 16.36 | 16.43 | 1,112 |
| 11th Aug 2025 (Mon) | 15.485 | 15.485 | 15.43 | 15.53 | 39 |
| 8th Aug 2025 (Fri) | 15.57 | 15.57 | 15.57 | 15.50 | 289 |
| 7th Aug 2025 (Thu) | 15.50 | 15.50 | 15.40 | 15.28 | 1,745 |
| 6th Aug 2025 (Wed) | 15.84 | 15.84 | 15.50 | 15.50 | 142 |
| 5th Aug 2025 (Tue) | 15.84 | 15.84 | 15.84 | 15.82 | 221 |
| 4th Aug 2025 (Mon) | 15.64 | 15.64 | 15.62 | 15.64 | 1,185 |
| 1st Aug 2025 (Fri) | 15.21 | 15.21 | 15.18 | 15.43 | 1,080 |
| 31st Jul 2025 (Thu) | 15.86 | 15.91 | 15.50 | 15.70 | 3,963 |
| 30th Jul 2025 (Wed) | 16.51 | 16.51 | 15.90 | 15.94 | 1,749 |
| 29th Jul 2025 (Tue) | 17.35 | 17.35 | 16.85 | 16.69 | 1,830 |
| 28th Jul 2025 (Mon) | 17.43 | 17.66 | 17.43 | 17.66 | 170 |
| 25th Jul 2025 (Fri) | 17.43 | 17.43 | 17.43 | 17.75 | 185 |
| 24th Jul 2025 (Thu) | 17.75 | 17.75 | 17.50 | 17.33 | 1,120 |
| 23rd Jul 2025 (Wed) | 17.56 | 17.56 | 17.56 | 17.72 | 217 |
| 22nd Jul 2025 (Tue) | 17.52 | 17.52 | 17.52 | 17.54 | 678 |