Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vine Hill Capit (VHCPW.US) Share Price

Price $0.46 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.60
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $0.47
Open: $0.4461
ISIN: KYG9709D1170
Day's Range $0.00 - $0.00
52wk Range: $0.3001 - $0.5125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vine Hill Capit (VHCPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vine Hill Capit trades

Vine Hill Capit (VHCPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4461 0.47 0.4461 0.47 0
9th Jul 2026 (Thu) 0.4461 0.46 0.4461 0.46 0
8th Jul 2026 (Wed) 0.4461 0.46 0.4461 0.46 0
7th Jul 2026 (Tue) 0.4461 0.46 0.4461 0.46 0
6th Jul 2026 (Mon) 0.4461 0.46 0.4461 0.46 0
3rd Jul 2026 (Fri) 0.4461 0.46 0.4461 0.46 0
2nd Jul 2026 (Thu) 0.4461 0.46 0.4461 0.46 0
1st Jul 2026 (Wed) 0.4461 0.4921 0.4461 0.4906 840
30th Jun 2026 (Tue) 0.4507 0.47 0.4507 0.47 0
29th Jun 2026 (Mon) 0.4507 0.475 0.45 0.4555 8,800
26th Jun 2026 (Fri) 0.50 0.5125 0.4598 0.4949 5,800
25th Jun 2026 (Thu) 0.4453 0.45 0.4453 0.45 700
24th Jun 2026 (Wed) 0.42 0.44 0.42 0.44 0
23rd Jun 2026 (Tue) 0.42 0.44 0.42 0.44 0
22nd Jun 2026 (Mon) 0.42 0.44 0.42 0.44 0
19th Jun 2026 (Fri) 0.42 0.44 0.42 0.44 0
18th Jun 2026 (Thu) 0.42 0.44 0.42 0.44 0
17th Jun 2026 (Wed) 0.42 0.44 0.42 0.44 0
16th Jun 2026 (Tue) 0.42 0.44 0.42 0.44 0
15th Jun 2026 (Mon) 0.42 0.44 0.42 0.44 0
12th Jun 2026 (Fri) 0.42 0.44 0.42 0.44 0
11th Jun 2026 (Thu) 0.42 0.44 0.42 0.44 0
See more Vine Hill Capit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered