Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vine Hill Capit (VHCPW.US) Share Price

Price $0.3511 on 03-04-2026 at 22:47:30
Change $-0.05 -14.28%
Buy $0.72
Sell $0.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $0.3501
Open: $0.3511
ISIN: KYG9709D1170
Day's Range $0.3511 - $0.3511
52wk Range: $0.3001 - $0.45
Market Capitalisation: $N/A
VWAP: $0.3511
Shares in Issue: N/A

Vine Hill Capit (VHCPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vine Hill Capit trades

Vine Hill Capit (VHCPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3511 0.3511 0.3511 0.3501 100
2nd Apr 2026 (Thu) 0.3511 0.3511 0.3511 0.3501 100
1st Apr 2026 (Wed) 0.40 0.40 0.38 0.38 0
31st Mar 2026 (Tue) 0.40 0.40 0.38 0.38 0
30th Mar 2026 (Mon) 0.40 0.40 0.38 0.38 0
27th Mar 2026 (Fri) 0.40 0.40 0.38 0.38 0
26th Mar 2026 (Thu) 0.40 0.40 0.38 0.38 0
25th Mar 2026 (Wed) 0.40 0.40 0.40 0.40 0
24th Mar 2026 (Tue) 0.40 0.40 0.40 0.40 0
23rd Mar 2026 (Mon) 0.40 0.40 0.40 0.40 0
20th Mar 2026 (Fri) 0.40 0.40 0.40 0.40 0
19th Mar 2026 (Thu) 0.40 0.40 0.40 0.40 0
18th Mar 2026 (Wed) 0.40 0.40 0.40 0.40 0
17th Mar 2026 (Tue) 0.40 0.40 0.40 0.40 0
16th Mar 2026 (Mon) 0.40 0.40 0.40 0.40 300
13th Mar 2026 (Fri) 0.39 0.39 0.39 0.39 0
12th Mar 2026 (Thu) 0.39 0.39 0.39 0.39 0
11th Mar 2026 (Wed) 0.38 0.38 0.38 0.38 400
10th Mar 2026 (Tue) 0.38 0.38 0.362 0.377 200
9th Mar 2026 (Mon) 0.3902 0.3902 0.3501 0.3501 0
6th Mar 2026 (Fri) 0.3902 0.3902 0.3502 0.3502 0
5th Mar 2026 (Thu) 0.3902 0.3902 0.3501 0.3501 0
See more Vine Hill Capit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered