Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vine Hill Capit (VHCPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.25 10.25 10.25 10.25 0
25th Sep 2026 (Fri) 10.25 10.25 10.25 10.25 0
24th Sep 2026 (Thu) 10.25 10.25 10.25 10.25 0
23rd Sep 2026 (Wed) 10.25 10.25 10.25 10.25 0
22nd Sep 2026 (Tue) 10.25 10.25 10.25 10.25 0
21st Sep 2026 (Mon) 10.25 10.25 10.25 10.25 0
18th Sep 2026 (Fri) 10.25 10.25 10.25 10.25 0
17th Sep 2026 (Thu) 10.25 10.25 10.25 10.25 0
16th Sep 2026 (Wed) 10.25 10.25 10.25 10.25 0
15th Sep 2026 (Tue) 10.25 10.25 10.25 10.25 0
14th Sep 2026 (Mon) 10.25 10.25 10.25 10.25 100
11th Sep 2026 (Fri) 10.12 10.13 10.12 10.13 0
10th Sep 2026 (Thu) 10.12 10.1799 10.12 10.1799 0
9th Sep 2026 (Wed) 10.12 10.13 10.12 10.13 0
8th Sep 2026 (Tue) 10.12 10.13 10.12 10.13 0
7th Sep 2026 (Mon) 10.12 10.16 10.12 10.16 0
4th Sep 2026 (Fri) 10.12 10.16 10.12 10.16 0
3rd Sep 2026 (Thu) 10.12 10.16 10.12 10.16 0
2nd Sep 2026 (Wed) 10.12 10.16 10.12 10.16 0
1st Sep 2026 (Tue) 10.12 10.16 10.12 10.16 0
31st Aug 2026 (Mon) 10.12 10.12 10.12 10.12 0
28th Aug 2026 (Fri) 10.12 10.12 10.12 10.12 0
27th Aug 2026 (Thu) 10.12 10.12 10.12 10.12 0
26th Aug 2026 (Wed) 10.12 10.12 10.12 10.12 0
25th Aug 2026 (Tue) 10.12 10.12 10.12 10.12 0
24th Aug 2026 (Mon) 10.12 10.12 10.12 10.12 0
21st Aug 2026 (Fri) 10.12 10.12 10.12 10.12 0
20th Aug 2026 (Thu) 10.12 10.12 10.12 10.12 100
19th Aug 2026 (Wed) 10.09 10.1216 10.09 10.1216 0
18th Aug 2026 (Tue) 10.09 10.1216 10.09 10.1216 0
17th Aug 2026 (Mon) 10.09 10.1216 10.09 10.1216 0
14th Aug 2026 (Fri) 10.09 10.12 10.09 10.12 0
13th Aug 2026 (Thu) 10.09 10.15 10.09 10.15 0
12th Aug 2026 (Wed) 10.09 10.15 10.09 10.15 0
11th Aug 2026 (Tue) 10.09 10.15 10.09 10.15 0
10th Aug 2026 (Mon) 10.09 10.09 10.08 10.08 0
7th Aug 2026 (Fri) 10.09 10.09 10.08 10.08 0
6th Aug 2026 (Thu) 10.09 10.24 10.09 10.24 0
5th Aug 2026 (Wed) 10.09 10.09 10.08 10.24 114
4th Aug 2026 (Tue) 10.11 10.14 10.11 10.14 0
3rd Aug 2026 (Mon) 10.11 10.14 10.11 10.14 0
31st Jul 2026 (Fri) 10.11 10.14 10.11 10.14 0
30th Jul 2026 (Thu) 10.11 10.14 10.11 10.14 0
29th Jul 2026 (Wed) 10.11 10.14 10.11 10.14 0
FTSE 100 Latest
Value10,684.88
Change-10.37