| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 6th Feb 2026 (Fri) | 10.06 | 10.08 | 10.06 | 10.05 | 2,606 |
| 5th Feb 2026 (Thu) | 10.06 | 10.06 | 10.055 | 10.055 | 220 |
| 4th Feb 2026 (Wed) | 10.05 | 10.065 | 10.05 | 10.065 | 100 |
| 3rd Feb 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.05 | 100 |
| 2nd Feb 2026 (Mon) | 10.065 | 10.09 | 10.065 | 10.07 | 2,800 |
| 30th Jan 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 29th Jan 2026 (Thu) | 10.05 | 10.055 | 10.05 | 10.055 | 1,200 |
| 28th Jan 2026 (Wed) | 10.055 | 10.055 | 10.05 | 10.05 | 0 |
| 27th Jan 2026 (Tue) | 10.055 | 10.06 | 10.05 | 10.05 | 3,496 |
| 26th Jan 2026 (Mon) | 10.04 | 10.05 | 10.04 | 10.05 | 0 |
| 23rd Jan 2026 (Fri) | 10.04 | 10.04 | 10.02 | 10.05 | 9,200 |
| 22nd Jan 2026 (Thu) | 10.03 | 10.08 | 10.03 | 10.04 | 7,028 |
| 21st Jan 2026 (Wed) | 10.035 | 10.035 | 10.03 | 10.02 | 9 |
| 20th Jan 2026 (Tue) | 10.035 | 10.035 | 10.035 | 10.035 | 1,000 |
| 19th Jan 2026 (Mon) | 10.045 | 10.045 | 10.04 | 10.03 | 0 |
| 16th Jan 2026 (Fri) | 10.045 | 10.045 | 10.04 | 10.03 | 0 |
| 15th Jan 2026 (Thu) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| 14th Jan 2026 (Wed) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| 13th Jan 2026 (Tue) | 10.04 | 10.05 | 10.04 | 10.035 | 41,688 |
| 12th Jan 2026 (Mon) | 10.035 | 10.035 | 10.035 | 10.035 | 900 |
| 9th Jan 2026 (Fri) | 10.035 | 10.035 | 10.035 | 10.03 | 400 |
| 8th Jan 2026 (Thu) | 10.035 | 10.035 | 10.035 | 10.04 | 700 |
| 7th Jan 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.04 | 1,126 |
| 6th Jan 2026 (Tue) | 10.045 | 10.05 | 10.04 | 10.06 | 6,885 |
| 5th Jan 2026 (Mon) | 10.05 | 10.05 | 10.04 | 10.04 | 2 |
| 2nd Jan 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 1st Jan 2026 (Thu) | 10.05 | 10.05 | 10.021 | 10.021 | 0 |
| 31st Dec 2025 (Wed) | 10.05 | 10.05 | 10.021 | 10.021 | 0 |
| 30th Dec 2025 (Tue) | 10.05 | 10.05 | 10.02 | 10.02 | 0 |
| 29th Dec 2025 (Mon) | 10.05 | 10.05 | 10.02 | 10.02 | 0 |
| 26th Dec 2025 (Fri) | 10.05 | 10.05 | 10.035 | 10.035 | 6 |
| 25th Dec 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 744 |
| 24th Dec 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 744 |
| 23rd Dec 2025 (Tue) | 10.05 | 10.05 | 10.04 | 10.05 | 1,657 |
| 22nd Dec 2025 (Mon) | 10.04 | 10.045 | 10.03 | 10.035 | 30,377 |
| 19th Dec 2025 (Fri) | 10.035 | 10.05 | 10.035 | 10.035 | 10,424 |
| 18th Dec 2025 (Thu) | 10.04 | 10.04 | 10.025 | 10.035 | 298,646 |