Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vine Hill Capit (VHCPU.US) Share Price

Price $10.06 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $12.37
Sell $10.00
Last Trade: Buy 100.00 at $10.075
Day's Volume: 2,606
Last Close: $10.05
Open: $10.06
ISIN: KYG9709D1253
Day's Range $10.06 - $10.08
52wk Range: $10.02 - $10.08
Market Capitalisation: $N/A
VWAP: $10.07701
Shares in Issue: N/A

Vine Hill Capit (VHCPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.075 Automatic Execution
15:20:16 - 06-Feb-26
Buy* 20 $10.075 Automatic Execution
13:49:27 - 06-Feb-26
Buy* 30 $10.075 Automatic Execution
13:49:27 - 06-Feb-26
Buy* 10 $10.075 Automatic Execution
13:49:27 - 06-Feb-26
See more Vine Hill Capit trades

Vine Hill Capit (VHCPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.06 10.08 10.06 10.05 2,606
5th Feb 2026 (Thu) 10.06 10.06 10.055 10.055 220
4th Feb 2026 (Wed) 10.05 10.065 10.05 10.065 100
3rd Feb 2026 (Tue) 10.07 10.07 10.07 10.05 100
2nd Feb 2026 (Mon) 10.065 10.09 10.065 10.07 2,800
30th Jan 2026 (Fri) 10.05 10.05 10.05 10.05 0
29th Jan 2026 (Thu) 10.05 10.055 10.05 10.055 1,200
28th Jan 2026 (Wed) 10.055 10.055 10.05 10.05 0
27th Jan 2026 (Tue) 10.055 10.06 10.05 10.05 3,496
26th Jan 2026 (Mon) 10.04 10.05 10.04 10.05 0
23rd Jan 2026 (Fri) 10.04 10.04 10.02 10.05 9,200
22nd Jan 2026 (Thu) 10.03 10.08 10.03 10.04 7,028
21st Jan 2026 (Wed) 10.035 10.035 10.03 10.02 9
20th Jan 2026 (Tue) 10.035 10.035 10.035 10.035 1,000
19th Jan 2026 (Mon) 10.045 10.045 10.04 10.03 0
16th Jan 2026 (Fri) 10.045 10.045 10.04 10.03 0
15th Jan 2026 (Thu) 10.04 10.04 10.03 10.03 0
14th Jan 2026 (Wed) 10.04 10.04 10.03 10.03 0
13th Jan 2026 (Tue) 10.04 10.05 10.04 10.035 41,688
12th Jan 2026 (Mon) 10.035 10.035 10.035 10.035 900
9th Jan 2026 (Fri) 10.035 10.035 10.035 10.03 400
See more Vine Hill Capit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered