Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vine Hill Capit (VHCP.US) Share Price

Price $9.94 on 21-05-2026 at 14:45:32
Change $0.00 0%
Buy $10.00
Sell $9.94
Last Trade: -
Day's Volume: 0
Last Close: $9.94
Open: $9.94
ISIN: KYG9709D1097
Day's Range $0.00 - $0.00
52wk Range: $9.89 - $9.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vine Hill Capit (VHCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vine Hill Capit trades

Vine Hill Capit (VHCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.94 9.94 9.94 9.94 0
19th May 2026 (Tue) 9.94 9.94 9.94 9.94 0
18th May 2026 (Mon) 9.94 9.98 9.94 9.98 0
15th May 2026 (Fri) 9.94 9.99 9.94 9.99 0
14th May 2026 (Thu) 9.94 9.94 9.94 9.94 0
13th May 2026 (Wed) 9.94 9.94 9.935 9.95 2
12th May 2026 (Tue) 9.94 9.94 9.94 9.94 100
11th May 2026 (Mon) 9.93 9.935 9.93 9.93 2,700
8th May 2026 (Fri) 9.92 9.935 9.92 9.935 0
7th May 2026 (Thu) 9.92 9.92 9.92 9.92 0
6th May 2026 (Wed) 9.94 10.02 9.94 10.02 0
5th May 2026 (Tue) 9.94 10.02 9.94 10.02 0
4th May 2026 (Mon) 9.94 10.02 9.94 10.02 0
1st May 2026 (Fri) 9.94 9.94 9.94 9.94 0
30th Apr 2026 (Thu) 9.94 9.94 9.94 9.94 0
29th Apr 2026 (Wed) 9.94 9.94 9.94 9.94 0
28th Apr 2026 (Tue) 9.94 9.94 9.91 9.91 0
27th Apr 2026 (Mon) 9.94 9.94 9.91 9.91 0
24th Apr 2026 (Fri) 9.94 9.94 9.91 9.91 0
23rd Apr 2026 (Thu) 9.94 9.94 9.91 9.91 0
22nd Apr 2026 (Wed) 9.94 9.94 9.91 9.91 0
21st Apr 2026 (Tue) 9.94 9.94 9.91 9.91 9,000
See more Vine Hill Capit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered