Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vine Hill Capit (VHCP.US) Share Price

Price $10.07 on 28-09-2026 at 23:40:06
Change $0.01 0.1%
Buy $10.12
Sell $7.80
Last Trade: Sell 4.00 at $10.07
Day's Volume: 16
Last Close: $10.06
Open: $10.06
ISIN: KYG9709D1097
Day's Range $0.00 - $0.00
52wk Range: $9.89 - $10.10
Market Capitalisation: $N/A
VWAP: $10.07
Shares in Issue: N/A

Vine Hill Capit (VHCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $10.07 Automatic Execution
15:49:34 - 28-Sep-26
Sell* 4 $10.07 Automatic Execution
15:47:20 - 28-Sep-26
See more Vine Hill Capit trades

Vine Hill Capit (VHCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.06 10.06 10.06 10.06 16
25th Sep 2026 (Fri) 10.06 10.06 10.06 10.06 0
24th Sep 2026 (Thu) 10.06 10.06 10.06 10.06 0
23rd Sep 2026 (Wed) 10.06 10.06 10.05 10.06 74,302
22nd Sep 2026 (Tue) 10.065 10.065 10.065 10.06 702
21st Sep 2026 (Mon) 10.08 10.08 10.06 10.06 0
18th Sep 2026 (Fri) 10.08 10.08 10.06 10.06 48
17th Sep 2026 (Thu) 10.08 10.08 10.07 10.07 63
16th Sep 2026 (Wed) 10.08 10.09 10.08 10.09 0
15th Sep 2026 (Tue) 10.08 10.08 10.07 10.07 0
14th Sep 2026 (Mon) 10.08 10.09 10.08 10.09 0
11th Sep 2026 (Fri) 10.08 10.08 10.07 10.07 0
10th Sep 2026 (Thu) 10.08 10.08 10.08 10.08 0
9th Sep 2026 (Wed) 10.08 10.08 10.08 10.08 0
8th Sep 2026 (Tue) 10.08 10.10 10.075 10.10 400
7th Sep 2026 (Mon) 10.07 10.07 10.07 10.07 0
4th Sep 2026 (Fri) 10.07 10.07 10.07 10.07 0
3rd Sep 2026 (Thu) 10.07 10.07 10.07 10.07 1,600
2nd Sep 2026 (Wed) 10.05 10.07 10.05 10.07 12
1st Sep 2026 (Tue) 10.05 10.07 10.05 10.07 1
31st Aug 2026 (Mon) 10.05 10.06 10.05 10.06 0
See more Vine Hill Capit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered