Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vine Hill Capit (VHCP.US) Share Price

Price $10.00 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $19.57
Sell $3.10
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $9.995
ISIN: KYG9709D1097
Day's Range $0.00 - $0.00
52wk Range: $9.89 - $10.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vine Hill Capit (VHCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vine Hill Capit trades

Vine Hill Capit (VHCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.995 10.00 9.995 10.00 0
9th Jul 2026 (Thu) 9.995 10.00 9.995 10.00 0
8th Jul 2026 (Wed) 9.995 9.995 9.995 9.99 502
7th Jul 2026 (Tue) 10.00 10.00 10.00 10.00 0
6th Jul 2026 (Mon) 10.00 10.00 10.00 10.00 20
3rd Jul 2026 (Fri) 10.00 10.00 9.99 9.99 0
2nd Jul 2026 (Thu) 10.00 10.00 9.985 9.99 916
1st Jul 2026 (Wed) 10.00 10.00 9.99 9.99 0
30th Jun 2026 (Tue) 10.00 10.00 9.98 9.98 5,600
29th Jun 2026 (Mon) 10.00 10.00 9.98 9.99 5,998
26th Jun 2026 (Fri) 10.01 10.01 10.01 10.01 100
25th Jun 2026 (Thu) 9.98 10.00 9.98 9.98 3,038
24th Jun 2026 (Wed) 9.97 9.98 9.97 9.98 0
23rd Jun 2026 (Tue) 9.97 9.98 9.97 9.98 0
22nd Jun 2026 (Mon) 9.97 10.01 9.97 10.01 0
19th Jun 2026 (Fri) 9.97 9.98 9.97 9.98 2,177
18th Jun 2026 (Thu) 9.97 9.98 9.97 9.98 2,177
17th Jun 2026 (Wed) 10.01 10.01 10.01 10.01 1
16th Jun 2026 (Tue) 10.01 10.01 10.01 10.01 0
15th Jun 2026 (Mon) 10.01 10.01 10.01 10.01 1
12th Jun 2026 (Fri) 10.01 10.01 10.01 10.01 100
11th Jun 2026 (Thu) 10.01 10.01 10.01 10.01 0
See more Vine Hill Capit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered