Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vine Hill Capit (VHCP.US) Share Price

Price $9.89 on 03-04-2026 at 22:47:30
Change $-0.01 -0.1%
Buy $12.31
Sell $9.89
Last Trade: -
Day's Volume: 1
Last Close: $9.90
Open: $9.93
ISIN: KYG9709D1097
Day's Range $0.00 - $0.00
52wk Range: $9.89 - $10.02
Market Capitalisation: $N/A
VWAP: $9.89
Shares in Issue: N/A

Vine Hill Capit (VHCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vine Hill Capit trades

Vine Hill Capit (VHCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.93 9.93 9.90 9.90 1
2nd Apr 2026 (Thu) 9.93 9.93 9.90 9.90 1
1st Apr 2026 (Wed) 9.93 9.93 9.90 9.90 9
31st Mar 2026 (Tue) 9.93 9.93 9.90 9.90 0
30th Mar 2026 (Mon) 9.93 9.93 9.90 9.90 0
27th Mar 2026 (Fri) 9.93 9.93 9.90 9.90 19
26th Mar 2026 (Thu) 9.93 9.93 9.90 9.90 0
25th Mar 2026 (Wed) 9.93 9.93 9.90 9.90 0
24th Mar 2026 (Tue) 9.93 9.93 9.93 9.90 0
23rd Mar 2026 (Mon) 9.90 9.90 9.90 9.90 1,602
20th Mar 2026 (Fri) 9.90 9.90 9.90 9.90 0
19th Mar 2026 (Thu) 9.90 9.90 9.90 9.90 0
18th Mar 2026 (Wed) 9.90 9.90 9.90 9.90 0
17th Mar 2026 (Tue) 9.90 9.90 9.90 9.90 50
16th Mar 2026 (Mon) 9.90 9.90 9.90 9.90 0
13th Mar 2026 (Fri) 9.90 9.90 9.90 9.90 0
12th Mar 2026 (Thu) 9.90 9.90 9.90 9.90 0
11th Mar 2026 (Wed) 9.90 9.90 9.90 9.90 0
10th Mar 2026 (Tue) 9.90 9.90 9.90 9.90 503
9th Mar 2026 (Mon) 9.90 9.90 9.90 9.90 2
6th Mar 2026 (Fri) 9.90 9.90 9.90 9.90 0
5th Mar 2026 (Thu) 9.90 9.90 9.90 9.90 1
See more Vine Hill Capit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered