| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.51 | 342 |
| 18th Sep 2025 (Thu) | 16.00 | 17.0974 | 16.00 | 17.0974 | 28 |
| 17th Sep 2025 (Wed) | 16.00 | 16.02 | 16.00 | 16.02 | 281 |
| 16th Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 15.77 | 196 |
| 15th Sep 2025 (Mon) | 17.75 | 17.75 | 16.95 | 16.95 | 704 |
| 12th Sep 2025 (Fri) | 17.725 | 17.725 | 17.725 | 17.50 | 184 |
| 11th Sep 2025 (Thu) | 18.00 | 18.00 | 17.47 | 17.47 | 141 |
| 10th Sep 2025 (Wed) | 18.00 | 18.00 | 18.00 | 17.47 | 727 |
| 9th Sep 2025 (Tue) | 19.07 | 19.07 | 17.86 | 17.86 | 115 |
| 8th Sep 2025 (Mon) | 19.07 | 19.07 | 19.06 | 19.27 | 289 |
| 5th Sep 2025 (Fri) | 19.70 | 19.70 | 18.40 | 18.39 | 458 |
| 4th Sep 2025 (Thu) | 14.93 | 20.00 | 14.93 | 19.50 | 2,934 |
| 3rd Sep 2025 (Wed) | 14.55 | 14.98 | 14.55 | 14.93 | 227 |
| 2nd Sep 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.00 | 315 |
| 1st Sep 2025 (Mon) | 13.00 | 13.69 | 13.00 | 13.69 | 40 |
| 29th Aug 2025 (Fri) | 13.00 | 13.69 | 13.00 | 13.69 | 40 |
| 28th Aug 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.25 | 179 |
| 27th Aug 2025 (Wed) | 14.25 | 14.25 | 14.24 | 13.74 | 380 |
| 26th Aug 2025 (Tue) | 12.59 | 13.16 | 12.59 | 13.28 | 836 |
| 25th Aug 2025 (Mon) | 14.00 | 14.00 | 12.64 | 12.50 | 1,886 |
| 22nd Aug 2025 (Fri) | 12.90 | 13.3334 | 12.90 | 13.3334 | 0 |
| 21st Aug 2025 (Thu) | 12.90 | 13.00 | 12.90 | 12.93 | 2,009 |
| 20th Aug 2025 (Wed) | 13.95 | 13.95 | 13.25 | 13.25 | 73 |
| 19th Aug 2025 (Tue) | 13.95 | 13.95 | 13.06 | 13.06 | 0 |
| 18th Aug 2025 (Mon) | 13.95 | 13.95 | 13.95 | 13.47 | 84 |
| 15th Aug 2025 (Fri) | 14.50 | 14.50 | 13.95 | 13.95 | 50 |
| 14th Aug 2025 (Thu) | 14.50 | 14.50 | 14.205 | 14.01 | 388 |
| 13th Aug 2025 (Wed) | 15.00 | 15.00 | 15.00 | 14.75 | 1,082 |
| 12th Aug 2025 (Tue) | 15.24 | 15.36 | 15.24 | 15.36 | 6 |
| 11th Aug 2025 (Mon) | 15.24 | 15.50 | 15.24 | 15.50 | 172 |
| 8th Aug 2025 (Fri) | 15.24 | 15.24 | 15.24 | 15.50 | 345 |
| 7th Aug 2025 (Thu) | 17.25 | 17.50 | 17.25 | 16.85 | 904 |
| 6th Aug 2025 (Wed) | 14.67 | 16.07 | 14.67 | 16.07 | 91 |
| 5th Aug 2025 (Tue) | 14.67 | 14.67 | 14.66 | 15.00 | 338 |
| 4th Aug 2025 (Mon) | 14.97 | 16.78 | 14.97 | 16.38 | 2,266 |
| 1st Aug 2025 (Fri) | 13.71 | 13.71 | 12.45 | 12.81 | 722 |
| 31st Jul 2025 (Thu) | 15.15 | 15.15 | 15.00 | 14.59 | 3,115 |
| 30th Jul 2025 (Wed) | 16.485 | 16.50 | 15.76 | 16.4355 | 2,390 |
| 29th Jul 2025 (Tue) | 17.51 | 17.51 | 16.52 | 16.25 | 2,789 |
| 28th Jul 2025 (Mon) | 17.49 | 17.51 | 17.49 | 17.51 | 847 |
| 25th Jul 2025 (Fri) | 18.35 | 18.35 | 18.35 | 18.46 | 1,096 |
| 24th Jul 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.2499 | 452 |
| 23rd Jul 2025 (Wed) | 20.91 | 20.91 | 19.74 | 20.15 | 1,744 |
| 22nd Jul 2025 (Tue) | 19.56 | 21.13 | 18.07 | 20.91 | 2,558 |