| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.70 | 19.48 | 18.18 | 18.24 | 1,164 |
| 5th Feb 2026 (Thu) | 18.31 | 18.80 | 17.62 | 18.00 | 923 |
| 4th Feb 2026 (Wed) | 19.00 | 19.00 | 18.37 | 18.605 | 240 |
| 3rd Feb 2026 (Tue) | 19.97 | 19.97 | 19.56 | 19.56 | 416 |
| 2nd Feb 2026 (Mon) | 19.97 | 20.00 | 19.97 | 20.34 | 342 |
| 30th Jan 2026 (Fri) | 20.30 | 20.41 | 20.30 | 20.32 | 716 |
| 29th Jan 2026 (Thu) | 21.12 | 21.12 | 19.34 | 19.34 | 295 |
| 28th Jan 2026 (Wed) | 21.12 | 21.12 | 19.77 | 21.17 | 6,689 |
| 27th Jan 2026 (Tue) | 20.64 | 20.64 | 20.49 | 21.17 | 1,797 |
| 26th Jan 2026 (Mon) | 21.62 | 21.62 | 20.87 | 21.28 | 479 |
| 23rd Jan 2026 (Fri) | 22.45 | 22.50 | 22.35 | 22.32 | 805 |
| 22nd Jan 2026 (Thu) | 22.20 | 22.50 | 22.00 | 22.41 | 1,334 |
| 21st Jan 2026 (Wed) | 21.31 | 22.25 | 21.31 | 21.65 | 1,525 |
| 20th Jan 2026 (Tue) | 21.12 | 21.12 | 21.12 | 21.03 | 27 |
| 19th Jan 2026 (Mon) | 23.10 | 23.10 | 22.295 | 22.57 | 636 |
| 16th Jan 2026 (Fri) | 23.10 | 23.10 | 22.295 | 22.57 | 636 |
| 15th Jan 2026 (Thu) | 21.45 | 23.56 | 21.45 | 23.17 | 1,155 |
| 14th Jan 2026 (Wed) | 19.91 | 20.78 | 19.91 | 20.63 | 1,357 |
| 13th Jan 2026 (Tue) | 20.15 | 20.50 | 20.15 | 20.50 | 331 |
| 12th Jan 2026 (Mon) | 20.15 | 20.17 | 20.15 | 20.50 | 882 |
| 9th Jan 2026 (Fri) | 19.46 | 20.265 | 19.46 | 20.13 | 1,764 |
| 8th Jan 2026 (Thu) | 18.30 | 20.13 | 18.255 | 19.78 | 7,994 |
| 7th Jan 2026 (Wed) | 18.66 | 19.035 | 18.58 | 18.61 | 8,022 |
| 6th Jan 2026 (Tue) | 17.61 | 18.45 | 17.60 | 18.31 | 6,504 |
| 5th Jan 2026 (Mon) | 17.49 | 17.65 | 17.49 | 18.03 | 1,477 |
| 2nd Jan 2026 (Fri) | 17.10 | 17.10 | 16.97 | 17.21 | 1,363 |
| 1st Jan 2026 (Thu) | 17.73 | 17.81 | 16.60 | 16.69 | 5,056 |
| 31st Dec 2025 (Wed) | 17.73 | 17.81 | 16.60 | 16.69 | 5,056 |
| 30th Dec 2025 (Tue) | 17.81 | 17.81 | 16.86 | 17.047 | 4,652 |
| 29th Dec 2025 (Mon) | 17.22 | 17.48 | 16.89 | 17.29 | 4,035 |
| 26th Dec 2025 (Fri) | 18.05 | 18.22 | 17.85 | 18.00 | 2,208 |
| 25th Dec 2025 (Thu) | 17.95 | 18.43 | 17.95 | 18.43 | 1,597 |
| 24th Dec 2025 (Wed) | 17.95 | 18.43 | 17.95 | 18.43 | 1,597 |
| 23rd Dec 2025 (Tue) | 16.78 | 17.50 | 16.42 | 17.31 | 1,687 |
| 22nd Dec 2025 (Mon) | 18.75 | 18.75 | 16.975 | 16.856 | 4,710 |
| 19th Dec 2025 (Fri) | 17.28 | 18.16 | 16.48 | 18.25 | 2,627 |
| 18th Dec 2025 (Thu) | 17.715 | 17.715 | 17.715 | 17.81 | 609 |
| 17th Dec 2025 (Wed) | 17.79 | 18.61 | 17.45 | 18.16 | 8,400 |
| 16th Dec 2025 (Tue) | 18.00 | 18.50 | 18.00 | 18.61 | 1,073 |
| 15th Dec 2025 (Mon) | 18.645 | 18.645 | 18.02 | 18.185 | 2,713 |
| 12th Dec 2025 (Fri) | 19.00 | 19.365 | 18.71 | 18.71 | 2,866 |
| 11th Dec 2025 (Thu) | 21.30 | 21.30 | 20.24 | 20.24 | 40 |
| 10th Dec 2025 (Wed) | 21.30 | 21.45 | 20.85 | 21.00 | 1,878 |
| 9th Dec 2025 (Tue) | 19.00 | 22.27 | 19.00 | 22.03 | 2,760 |
| 8th Dec 2025 (Mon) | 18.79 | 19.01 | 18.79 | 19.37 | 666 |