| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.40 | 20.645 | 19.20 | 20.34 | 2,837 |
| 17th Jul 2025 (Thu) | 17.90 | 18.78 | 17.90 | 18.93 | 2,599 |
| 16th Jul 2025 (Wed) | 17.38 | 17.66 | 16.79 | 17.15 | 1,036 |
| 15th Jul 2025 (Tue) | 18.30 | 18.30 | 18.30 | 17.24 | 281 |
| 14th Jul 2025 (Mon) | 17.57 | 17.57 | 17.55 | 17.57 | 316 |
| 11th Jul 2025 (Fri) | 15.40 | 15.40 | 15.245 | 16.50 | 1,215 |
| 10th Jul 2025 (Thu) | 15.21 | 16.99 | 15.07 | 16.29 | 3,618 |
| 9th Jul 2025 (Wed) | 14.81 | 15.26 | 14.73 | 14.67 | 6,324 |
| 8th Jul 2025 (Tue) | 12.13 | 13.66 | 12.13 | 13.59 | 2,833 |
| 7th Jul 2025 (Mon) | 12.01 | 12.01 | 12.01 | 12.34 | 178 |
| 4th Jul 2025 (Fri) | 11.25 | 12.33 | 11.25 | 12.33 | 278 |
| 3rd Jul 2025 (Thu) | 11.25 | 12.33 | 11.25 | 12.33 | 278 |
| 2nd Jul 2025 (Wed) | 11.25 | 12.00 | 11.25 | 11.37 | 2,604 |
| 1st Jul 2025 (Tue) | 11.25 | 11.40 | 11.25 | 11.51 | 2,274 |
| 30th Jun 2025 (Mon) | 10.83 | 10.83 | 10.83 | 10.85 | 1,630 |
| 27th Jun 2025 (Fri) | 10.51 | 10.75 | 10.41 | 10.83 | 1,154 |
| 26th Jun 2025 (Thu) | 10.00 | 10.29 | 9.50 | 9.75 | 4,135 |
| 25th Jun 2025 (Wed) | 9.30 | 9.57 | 8.37 | 9.16 | 578 |
| 24th Jun 2025 (Tue) | 7.56 | 8.57 | 7.56 | 8.57 | 6 |
| 23rd Jun 2025 (Mon) | 7.56 | 7.56 | 7.56 | 8.30 | 813 |
| 20th Jun 2025 (Fri) | 7.80 | 7.92 | 7.20 | 7.50 | 4,198 |
| 19th Jun 2025 (Thu) | 8.95 | 8.95 | 8.00 | 7.90 | 1,822 |
| 18th Jun 2025 (Wed) | 8.95 | 8.95 | 8.00 | 7.90 | 1,822 |
| 17th Jun 2025 (Tue) | 8.77 | 8.85 | 8.50 | 8.50 | 1,801 |
| 16th Jun 2025 (Mon) | 8.90 | 8.90 | 8.0611 | 8.0611 | 148 |
| 13th Jun 2025 (Fri) | 8.90 | 8.90 | 8.43 | 8.58 | 1,103 |
| 12th Jun 2025 (Thu) | 9.50 | 9.50 | 8.60 | 8.90 | 1,640 |
| 11th Jun 2025 (Wed) | 9.15 | 9.15 | 8.91 | 8.91 | 47 |
| 10th Jun 2025 (Tue) | 9.15 | 9.15 | 8.83 | 8.63 | 2,546 |
| 9th Jun 2025 (Mon) | 10.28 | 10.50 | 10.28 | 9.90 | 1,015 |
| 6th Jun 2025 (Fri) | 10.10 | 12.98 | 10.10 | 11.39 | 20,162 |
| 5th Jun 2025 (Thu) | 9.00 | 9.82 | 9.00 | 9.85 | 4,586 |
| 4th Jun 2025 (Wed) | 9.00 | 9.00 | 9.00 | 8.79 | 617 |
| 3rd Jun 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.85 | 692 |
| 2nd Jun 2025 (Mon) | 8.00 | 8.195 | 8.00 | 8.195 | 95 |
| 30th May 2025 (Fri) | 8.00 | 8.00 | 7.76 | 7.76 | 0 |
| 29th May 2025 (Thu) | 8.00 | 8.00 | 7.8478 | 7.8478 | 1 |
| 28th May 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 27th May 2025 (Tue) | 7.8336 | 7.8336 | 7.8336 | 7.8336 | 59 |
| 26th May 2025 (Mon) | 7.8336 | 7.8336 | 7.8336 | 7.8336 | 0 |
| 24th May 2025 (Sat) | 7.98 | 7.98 | 7.8336 | 7.8336 | 0 |
| 23rd May 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 22nd May 2025 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 21st May 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 20th May 2025 (Tue) | 8.3727 | 8.3727 | 8.3727 | 8.3727 | 0 |
| 19th May 2025 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |