| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 12.90 | 13.3334 | 12.90 | 13.3334 | 0 |
| 21st Aug 2025 (Thu) | 12.90 | 13.00 | 12.90 | 12.93 | 2,009 |
| 20th Aug 2025 (Wed) | 13.95 | 13.95 | 13.25 | 13.25 | 73 |
| 19th Aug 2025 (Tue) | 13.95 | 13.95 | 13.06 | 13.06 | 0 |
| 18th Aug 2025 (Mon) | 13.95 | 13.95 | 13.95 | 13.47 | 84 |
| 15th Aug 2025 (Fri) | 14.50 | 14.50 | 13.95 | 13.95 | 50 |
| 14th Aug 2025 (Thu) | 14.50 | 14.50 | 14.205 | 14.01 | 388 |
| 13th Aug 2025 (Wed) | 15.00 | 15.00 | 15.00 | 14.75 | 1,082 |
| 12th Aug 2025 (Tue) | 15.24 | 15.36 | 15.24 | 15.36 | 6 |
| 11th Aug 2025 (Mon) | 15.24 | 15.50 | 15.24 | 15.50 | 172 |
| 8th Aug 2025 (Fri) | 15.24 | 15.24 | 15.24 | 15.50 | 345 |
| 7th Aug 2025 (Thu) | 17.25 | 17.50 | 17.25 | 16.85 | 904 |
| 6th Aug 2025 (Wed) | 14.67 | 16.07 | 14.67 | 16.07 | 91 |
| 5th Aug 2025 (Tue) | 14.67 | 14.67 | 14.66 | 15.00 | 338 |
| 4th Aug 2025 (Mon) | 14.97 | 16.78 | 14.97 | 16.38 | 2,266 |
| 1st Aug 2025 (Fri) | 13.71 | 13.71 | 12.45 | 12.81 | 722 |
| 31st Jul 2025 (Thu) | 15.15 | 15.15 | 15.00 | 14.59 | 3,115 |
| 30th Jul 2025 (Wed) | 16.485 | 16.50 | 15.76 | 16.4355 | 2,390 |
| 29th Jul 2025 (Tue) | 17.51 | 17.51 | 16.52 | 16.25 | 2,789 |
| 28th Jul 2025 (Mon) | 17.49 | 17.51 | 17.49 | 17.51 | 847 |
| 25th Jul 2025 (Fri) | 18.35 | 18.35 | 18.35 | 18.46 | 1,096 |
| 24th Jul 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.2499 | 452 |
| 23rd Jul 2025 (Wed) | 20.91 | 20.91 | 19.74 | 20.15 | 1,744 |
| 22nd Jul 2025 (Tue) | 19.56 | 21.13 | 18.07 | 20.91 | 2,558 |
| 21st Jul 2025 (Mon) | 21.53 | 21.53 | 20.00 | 20.08 | 2,251 |
| 18th Jul 2025 (Fri) | 19.40 | 20.645 | 19.20 | 20.34 | 2,837 |
| 17th Jul 2025 (Thu) | 17.90 | 18.78 | 17.90 | 18.93 | 2,599 |
| 16th Jul 2025 (Wed) | 17.38 | 17.66 | 16.79 | 17.15 | 1,036 |
| 15th Jul 2025 (Tue) | 18.30 | 18.30 | 18.30 | 17.24 | 281 |
| 14th Jul 2025 (Mon) | 17.57 | 17.57 | 17.55 | 17.57 | 316 |
| 11th Jul 2025 (Fri) | 15.40 | 15.40 | 15.245 | 16.50 | 1,215 |
| 10th Jul 2025 (Thu) | 15.21 | 16.99 | 15.07 | 16.29 | 3,618 |
| 9th Jul 2025 (Wed) | 14.81 | 15.26 | 14.73 | 14.67 | 6,324 |
| 8th Jul 2025 (Tue) | 12.13 | 13.66 | 12.13 | 13.59 | 2,833 |
| 7th Jul 2025 (Mon) | 12.01 | 12.01 | 12.01 | 12.34 | 178 |
| 4th Jul 2025 (Fri) | 11.25 | 12.33 | 11.25 | 12.33 | 278 |
| 3rd Jul 2025 (Thu) | 11.25 | 12.33 | 11.25 | 12.33 | 278 |
| 2nd Jul 2025 (Wed) | 11.25 | 12.00 | 11.25 | 11.37 | 2,604 |
| 1st Jul 2025 (Tue) | 11.25 | 11.40 | 11.25 | 11.51 | 2,274 |
| 30th Jun 2025 (Mon) | 10.83 | 10.83 | 10.83 | 10.85 | 1,630 |
| 27th Jun 2025 (Fri) | 10.51 | 10.75 | 10.41 | 10.83 | 1,154 |
| 26th Jun 2025 (Thu) | 10.00 | 10.29 | 9.50 | 9.75 | 4,135 |
| 25th Jun 2025 (Wed) | 9.30 | 9.57 | 8.37 | 9.16 | 578 |
| 24th Jun 2025 (Tue) | 7.56 | 8.57 | 7.56 | 8.57 | 6 |
| 23rd Jun 2025 (Mon) | 7.56 | 7.56 | 7.56 | 8.30 | 813 |