| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.00 | 19.365 | 18.71 | 18.71 | 2,866 |
| 11th Dec 2025 (Thu) | 21.30 | 21.30 | 20.24 | 20.24 | 40 |
| 10th Dec 2025 (Wed) | 21.30 | 21.45 | 20.85 | 21.00 | 1,878 |
| 9th Dec 2025 (Tue) | 19.00 | 22.27 | 19.00 | 22.03 | 2,760 |
| 8th Dec 2025 (Mon) | 18.79 | 19.01 | 18.79 | 19.37 | 666 |
| 5th Dec 2025 (Fri) | 19.81 | 19.81 | 18.555 | 18.555 | 1,558 |
| 4th Dec 2025 (Thu) | 20.00 | 20.00 | 18.51 | 19.11 | 3,367 |
| 3rd Dec 2025 (Wed) | 19.33 | 20.14 | 19.33 | 19.55 | 1,449 |
| 2nd Dec 2025 (Tue) | 21.00 | 21.00 | 19.61 | 19.20 | 3,990 |
| 1st Dec 2025 (Mon) | 23.48 | 23.48 | 21.71 | 21.50 | 1,093 |
| 28th Nov 2025 (Fri) | 21.00 | 22.15 | 21.00 | 22.15 | 9 |
| 27th Nov 2025 (Thu) | 21.00 | 23.8151 | 21.00 | 23.8151 | 118 |
| 26th Nov 2025 (Wed) | 21.00 | 23.8151 | 21.00 | 23.8151 | 67 |
| 25th Nov 2025 (Tue) | 21.00 | 23.27 | 21.00 | 23.23 | 1,448 |
| 24th Nov 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.22 | 425 |
| 21st Nov 2025 (Fri) | 24.33 | 24.33 | 22.30 | 22.30 | 5 |
| 20th Nov 2025 (Thu) | 24.33 | 24.33 | 23.81 | 23.81 | 0 |
| 19th Nov 2025 (Wed) | 24.33 | 24.33 | 23.66 | 23.81 | 1,010 |
| 18th Nov 2025 (Tue) | 25.50 | 25.50 | 24.41 | 24.515 | 1,677 |
| 17th Nov 2025 (Mon) | 22.13 | 23.105 | 22.13 | 23.105 | 1,453 |
| 14th Nov 2025 (Fri) | 22.13 | 23.15 | 22.13 | 23.15 | 564 |
| 13th Nov 2025 (Thu) | 22.13 | 22.13 | 22.13 | 22.14 | 272 |
| 12th Nov 2025 (Wed) | 21.17 | 22.10 | 21.17 | 22.10 | 1,202 |
| 11th Nov 2025 (Tue) | 21.17 | 22.01 | 21.08 | 23.34 | 1,140 |
| 10th Nov 2025 (Mon) | 24.40 | 24.40 | 23.21 | 23.21 | 163 |
| 7th Nov 2025 (Fri) | 24.40 | 24.43 | 22.00 | 23.00 | 2,418 |
| 6th Nov 2025 (Thu) | 22.56 | 22.56 | 22.56 | 22.64 | 1,018 |
| 5th Nov 2025 (Wed) | 24.83 | 24.83 | 23.93 | 23.93 | 1,729 |
| 4th Nov 2025 (Tue) | 24.25 | 24.84 | 24.25 | 24.84 | 0 |
| 3rd Nov 2025 (Mon) | 24.25 | 25.50 | 24.25 | 24.84 | 1,207 |
| 31st Oct 2025 (Fri) | 21.00 | 24.90 | 21.00 | 22.90 | 8,504 |
| 30th Oct 2025 (Thu) | 21.54 | 21.95 | 21.54 | 21.95 | 396 |
| 29th Oct 2025 (Wed) | 21.54 | 21.54 | 21.54 | 21.20 | 427 |
| 28th Oct 2025 (Tue) | 20.86 | 20.86 | 20.26 | 20.26 | 1,181 |
| 27th Oct 2025 (Mon) | 20.86 | 20.86 | 20.00 | 20.26 | 11,681 |
| 24th Oct 2025 (Fri) | 21.86 | 22.50 | 21.86 | 21.81 | 2,220 |
| 23rd Oct 2025 (Thu) | 20.00 | 20.99 | 20.00 | 21.26 | 734 |
| 22nd Oct 2025 (Wed) | 19.97 | 20.425 | 19.97 | 20.3941 | 3,109 |
| 21st Oct 2025 (Tue) | 19.63 | 20.28 | 19.34 | 20.28 | 4,936 |
| 20th Oct 2025 (Mon) | 19.36 | 21.32 | 19.19 | 19.91 | 10,011 |
| 17th Oct 2025 (Fri) | 22.69 | 28.99 | 21.93 | 23.87 | 242,732 |
| 16th Oct 2025 (Thu) | 16.21 | 17.00 | 16.21 | 17.00 | 245 |
| 15th Oct 2025 (Wed) | 16.21 | 17.00 | 16.21 | 17.00 | 63 |
| 14th Oct 2025 (Tue) | 16.21 | 16.21 | 16.21 | 16.20 | 357 |