| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.69 | 15.50 | 14.50 | 15.24 | 6,893 |
| 2nd Apr 2026 (Thu) | 14.69 | 15.50 | 14.50 | 15.24 | 6,893 |
| 1st Apr 2026 (Wed) | 14.35 | 15.37 | 14.35 | 15.02 | 1,012 |
| 31st Mar 2026 (Tue) | 13.88 | 13.88 | 13.88 | 14.1099 | 224 |
| 30th Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.46 | 1,089 |
| 27th Mar 2026 (Fri) | 14.53 | 14.53 | 14.53 | 14.053 | 18 |
| 26th Mar 2026 (Thu) | 16.55 | 16.55 | 16.55 | 15.12 | 5,936 |
| 25th Mar 2026 (Wed) | 16.36 | 16.70 | 16.36 | 16.70 | 107 |
| 24th Mar 2026 (Tue) | 16.36 | 17.18 | 16.15 | 16.68 | 3,104 |
| 23rd Mar 2026 (Mon) | 14.88 | 16.00 | 14.88 | 16.17 | 1,350 |
| 20th Mar 2026 (Fri) | 14.00 | 14.00 | 13.45 | 14.01 | 1,497 |
| 19th Mar 2026 (Thu) | 14.75 | 14.75 | 14.04 | 14.2767 | 211 |
| 18th Mar 2026 (Wed) | 15.59 | 15.70 | 15.59 | 15.70 | 175 |
| 17th Mar 2026 (Tue) | 15.59 | 15.59 | 15.59 | 15.35 | 165 |
| 16th Mar 2026 (Mon) | 16.33 | 16.33 | 15.2601 | 15.2601 | 22 |
| 13th Mar 2026 (Fri) | 16.33 | 16.33 | 16.33 | 16.33 | 213 |
| 12th Mar 2026 (Thu) | 16.00 | 16.045 | 16.00 | 15.65 | 601 |
| 11th Mar 2026 (Wed) | 18.26 | 18.26 | 16.00 | 16.00 | 186 |
| 10th Mar 2026 (Tue) | 18.26 | 18.26 | 16.23 | 16.23 | 1,221 |
| 9th Mar 2026 (Mon) | 17.87 | 18.66 | 17.87 | 18.66 | 563 |
| 6th Mar 2026 (Fri) | 16.51 | 17.88 | 16.51 | 17.45 | 2,277 |
| 5th Mar 2026 (Thu) | 16.01 | 16.18 | 15.95 | 16.02 | 479 |
| 4th Mar 2026 (Wed) | 15.01 | 15.01 | 14.62 | 14.61 | 2,243 |
| 3rd Mar 2026 (Tue) | 13.90 | 14.325 | 13.90 | 14.325 | 2,372 |
| 2nd Mar 2026 (Mon) | 16.34 | 16.34 | 14.66 | 14.65 | 413 |
| 27th Feb 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.30 | 787 |
| 26th Feb 2026 (Thu) | 14.30 | 15.67 | 13.80 | 15.76 | 1,834 |
| 25th Feb 2026 (Wed) | 16.60 | 16.60 | 14.43 | 14.43 | 0 |
| 24th Feb 2026 (Tue) | 16.60 | 16.60 | 16.01 | 16.01 | 0 |
| 23rd Feb 2026 (Mon) | 16.60 | 16.60 | 16.00 | 16.01 | 1,709 |
| 20th Feb 2026 (Fri) | 17.58 | 17.85 | 17.26 | 17.77 | 1,791 |
| 19th Feb 2026 (Thu) | 18.03 | 18.03 | 18.03 | 17.65 | 244 |
| 18th Feb 2026 (Wed) | 18.90 | 19.00 | 17.97 | 17.70 | 1,964 |
| 17th Feb 2026 (Tue) | 17.93 | 19.08 | 17.75 | 19.08 | 1,203 |
| 16th Feb 2026 (Mon) | 19.00 | 19.00 | 17.86 | 17.85 | 2,747 |
| 13th Feb 2026 (Fri) | 19.00 | 19.00 | 17.86 | 17.85 | 2,747 |
| 12th Feb 2026 (Thu) | 18.66 | 19.20 | 18.00 | 18.56 | 332 |
| 11th Feb 2026 (Wed) | 17.66 | 18.18 | 16.98 | 17.79 | 5,027 |
| 10th Feb 2026 (Tue) | 18.77 | 18.77 | 18.365 | 17.89 | 1,411 |
| 9th Feb 2026 (Mon) | 19.00 | 19.60 | 18.42 | 18.40 | 1,290 |
| 6th Feb 2026 (Fri) | 18.70 | 19.48 | 18.18 | 18.24 | 1,164 |
| 5th Feb 2026 (Thu) | 18.31 | 18.80 | 17.62 | 18.00 | 923 |