| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.29 | 2.41 | 2.29 | 2.37 | 87,259 |
| 5th Feb 2026 (Thu) | 2.32 | 2.46 | 2.21 | 2.21 | 83,284 |
| 4th Feb 2026 (Wed) | 2.66 | 2.67 | 2.42 | 2.49 | 133,657 |
| 3rd Feb 2026 (Tue) | 2.40 | 2.66 | 2.40 | 2.63 | 424,313 |
| 2nd Feb 2026 (Mon) | 2.175 | 2.25 | 2.125 | 2.21 | 129,619 |
| 30th Jan 2026 (Fri) | 2.42 | 2.53 | 2.20 | 2.23 | 425,318 |
| 29th Jan 2026 (Thu) | 3.015 | 3.015 | 2.63 | 2.76 | 157,323 |
| 28th Jan 2026 (Wed) | 2.98 | 3.13 | 2.855 | 2.97 | 306,618 |
| 27th Jan 2026 (Tue) | 2.73 | 2.97 | 2.715 | 2.97 | 252,485 |
| 26th Jan 2026 (Mon) | 2.97 | 3.095 | 2.69 | 2.74 | 491,211 |
| 23rd Jan 2026 (Fri) | 2.62 | 2.92 | 2.525 | 2.88 | 356,676 |
| 22nd Jan 2026 (Thu) | 2.25 | 2.62 | 2.24 | 2.58 | 241,261 |
| 21st Jan 2026 (Wed) | 2.34 | 2.34 | 2.21 | 2.25 | 98,659 |
| 20th Jan 2026 (Tue) | 2.26 | 2.34 | 2.24 | 2.27 | 134,222 |
| 19th Jan 2026 (Mon) | 2.15 | 2.22 | 2.09 | 2.22 | 82,842 |
| 16th Jan 2026 (Fri) | 2.15 | 2.22 | 2.09 | 2.22 | 82,842 |
| 15th Jan 2026 (Thu) | 2.08 | 2.20 | 2.08 | 2.19 | 94,403 |
| 14th Jan 2026 (Wed) | 2.15 | 2.195 | 2.11 | 2.15 | 225,337 |
| 13th Jan 2026 (Tue) | 2.16 | 2.245 | 2.105 | 2.11 | 196,773 |
| 12th Jan 2026 (Mon) | 2.09 | 2.135 | 2.075 | 2.11 | 154,218 |
| 9th Jan 2026 (Fri) | 2.03 | 2.09 | 2.005 | 2.03 | 88,671 |
| 8th Jan 2026 (Thu) | 1.98 | 2.05 | 1.975 | 2.04 | 84,946 |
| 7th Jan 2026 (Wed) | 2.01 | 2.05 | 1.96 | 2.04 | 54,421 |
| 6th Jan 2026 (Tue) | 2.03 | 2.13 | 2.03 | 2.11 | 171,392 |
| 5th Jan 2026 (Mon) | 1.905 | 2.03 | 1.905 | 2.00 | 162,838 |
| 2nd Jan 2026 (Fri) | 1.945 | 1.945 | 1.80 | 1.81 | 74,871 |
| 1st Jan 2026 (Thu) | 1.93 | 2.03 | 1.905 | 1.97 | 198,786 |
| 31st Dec 2025 (Wed) | 1.93 | 2.03 | 1.905 | 1.97 | 198,786 |
| 30th Dec 2025 (Tue) | 1.95 | 1.96 | 1.90 | 1.92 | 106,908 |
| 29th Dec 2025 (Mon) | 1.98 | 2.03 | 1.91 | 1.93 | 214,504 |
| 26th Dec 2025 (Fri) | 2.15 | 2.15 | 2.055 | 2.09 | 79,371 |
| 25th Dec 2025 (Thu) | 2.15 | 2.155 | 2.07 | 2.09 | 144,778 |
| 24th Dec 2025 (Wed) | 2.15 | 2.155 | 2.07 | 2.09 | 144,778 |
| 23rd Dec 2025 (Tue) | 2.26 | 2.27 | 2.17 | 2.18 | 228,063 |
| 22nd Dec 2025 (Mon) | 2.185 | 2.375 | 2.16 | 2.24 | 242,751 |
| 19th Dec 2025 (Fri) | 2.13 | 2.245 | 2.045 | 2.10 | 246,133 |
| 18th Dec 2025 (Thu) | 2.09 | 2.20 | 2.025 | 2.18 | 304,399 |
| 17th Dec 2025 (Wed) | 2.195 | 2.20 | 2.05 | 2.09 | 134,160 |
| 16th Dec 2025 (Tue) | 2.20 | 2.20 | 2.14 | 2.15 | 60,956 |
| 15th Dec 2025 (Mon) | 2.39 | 2.39 | 2.12 | 2.18 | 306,557 |
| 12th Dec 2025 (Fri) | 2.32 | 2.465 | 2.285 | 2.36 | 224,132 |
| 11th Dec 2025 (Thu) | 1.96 | 2.26 | 1.93 | 2.27 | 320,954 |
| 10th Dec 2025 (Wed) | 1.90 | 2.005 | 1.85 | 1.98 | 60,953 |
| 9th Dec 2025 (Tue) | 1.82 | 1.935 | 1.82 | 1.93 | 71,328 |
| 8th Dec 2025 (Mon) | 1.94 | 1.94 | 1.825 | 1.82 | 66,890 |