| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.962 | 0.962 | 0.9268 | 0.9323 | 38,734 |
| 17th Jul 2025 (Thu) | 0.98 | 0.98 | 0.9622 | 0.9626 | 17,692 |
| 16th Jul 2025 (Wed) | 0.9856 | 0.99 | 0.9775 | 0.99 | 18,188 |
| 15th Jul 2025 (Tue) | 0.9875 | 0.9996 | 0.98 | 0.99 | 28,107 |
| 14th Jul 2025 (Mon) | 1.01 | 1.01 | 0.9872 | 0.9988 | 11,723 |
| 11th Jul 2025 (Fri) | 1.01 | 1.025 | 0.9986 | 1.02 | 55,574 |
| 10th Jul 2025 (Thu) | 0.995 | 1.02 | 0.995 | 1.01 | 22,393 |
| 9th Jul 2025 (Wed) | 0.9825 | 1.00 | 0.9727 | 0.9859 | 10,587 |
| 8th Jul 2025 (Tue) | 1.00 | 1.00 | 0.975 | 0.9831 | 19,133 |
| 7th Jul 2025 (Mon) | 1.00 | 1.00 | 0.9831 | 1.01 | 5,400 |
| 4th Jul 2025 (Fri) | 0.985 | 1.00 | 0.985 | 0.9964 | 23,377 |
| 3rd Jul 2025 (Thu) | 0.985 | 1.00 | 0.985 | 0.9964 | 23,377 |
| 2nd Jul 2025 (Wed) | 0.98 | 0.9964 | 0.9747 | 0.999 | 18,243 |
| 1st Jul 2025 (Tue) | 0.995 | 0.996 | 0.97 | 0.99 | 17,593 |
| 30th Jun 2025 (Mon) | 0.9911 | 0.9911 | 0.9626 | 0.9759 | 43,781 |
| 27th Jun 2025 (Fri) | 1.00 | 1.01 | 0.9754 | 0.99 | 51,593 |
| 26th Jun 2025 (Thu) | 1.02 | 1.03 | 1.01 | 1.02 | 9,805 |
| 25th Jun 2025 (Wed) | 1.045 | 1.045 | 1.03 | 1.03 | 13,318 |
| 24th Jun 2025 (Tue) | 0.99 | 1.05 | 0.99 | 1.05 | 74,329 |
| 23rd Jun 2025 (Mon) | 0.99 | 1.02 | 0.99 | 1.02 | 22,974 |
| 20th Jun 2025 (Fri) | 0.99 | 0.9972 | 0.97 | 0.9945 | 33,191 |
| 19th Jun 2025 (Thu) | 1.01 | 1.01 | 0.99 | 0.993 | 44,413 |
| 18th Jun 2025 (Wed) | 1.01 | 1.01 | 0.99 | 0.993 | 44,413 |
| 17th Jun 2025 (Tue) | 1.005 | 1.02 | 1.005 | 1.02 | 6,736 |
| 16th Jun 2025 (Mon) | 1.01 | 1.01 | 1.00 | 1.02 | 56,844 |
| 13th Jun 2025 (Fri) | 1.01 | 1.02 | 1.00 | 1.00 | 55,807 |
| 12th Jun 2025 (Thu) | 1.01 | 1.015 | 0.98 | 0.9993 | 15,472 |
| 11th Jun 2025 (Wed) | 0.9854 | 0.999 | 0.9807 | 0.9802 | 3,421 |
| 10th Jun 2025 (Tue) | 0.9975 | 1.00 | 0.98 | 0.98 | 22,352 |
| 9th Jun 2025 (Mon) | 0.966 | 1.01 | 0.96 | 1.01 | 41,894 |
| 6th Jun 2025 (Fri) | 1.01 | 1.02 | 0.96 | 0.9628 | 152,421 |
| 5th Jun 2025 (Thu) | 1.015 | 1.03 | 0.981 | 1.00 | 70,184 |
| 4th Jun 2025 (Wed) | 1.12 | 1.12 | 0.9136 | 0.981 | 587,430 |
| 3rd Jun 2025 (Tue) | 1.19 | 1.205 | 1.13 | 1.16 | 120,897 |
| 2nd Jun 2025 (Mon) | 1.20 | 1.275 | 1.20 | 1.23 | 82,727 |
| 30th May 2025 (Fri) | 1.16 | 1.175 | 1.135 | 1.18 | 36,143 |
| 29th May 2025 (Thu) | 1.22 | 1.245 | 1.15 | 1.15 | 54,428 |
| 28th May 2025 (Wed) | 1.23 | 1.23 | 1.20 | 1.20 | 25,087 |
| 27th May 2025 (Tue) | 1.235 | 1.25 | 1.21 | 1.215 | 49,391 |
| 26th May 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 24th May 2025 (Sat) | 1.25 | 1.285 | 1.24 | 1.23 | 93,663 |
| 23rd May 2025 (Fri) | 1.25 | 1.285 | 1.24 | 1.25 | 93,663 |
| 22nd May 2025 (Thu) | 1.235 | 1.24 | 1.205 | 1.22 | 47,521 |
| 21st May 2025 (Wed) | 1.25 | 1.30 | 1.225 | 1.23 | 99,455 |