| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.20 | 2.27 | 2.17 | 2.25 | 212,691 |
| 18th Sep 2025 (Thu) | 2.05 | 2.14 | 2.04 | 2.14 | 74,262 |
| 17th Sep 2025 (Wed) | 2.09 | 2.13 | 1.95 | 2.04 | 138,871 |
| 16th Sep 2025 (Tue) | 2.20 | 2.27 | 2.06 | 2.10 | 210,624 |
| 15th Sep 2025 (Mon) | 2.01 | 2.45 | 2.01 | 2.17 | 552,475 |
| 12th Sep 2025 (Fri) | 1.63 | 1.84 | 1.61 | 1.83 | 173,296 |
| 11th Sep 2025 (Thu) | 1.555 | 1.62 | 1.555 | 1.59 | 107,177 |
| 10th Sep 2025 (Wed) | 1.44 | 1.555 | 1.42 | 1.56 | 60,356 |
| 9th Sep 2025 (Tue) | 1.42 | 1.43 | 1.385 | 1.43 | 34,933 |
| 8th Sep 2025 (Mon) | 1.42 | 1.42 | 1.38 | 1.41 | 33,525 |
| 5th Sep 2025 (Fri) | 1.37 | 1.415 | 1.34 | 1.37 | 114,807 |
| 4th Sep 2025 (Thu) | 1.365 | 1.38 | 1.315 | 1.34 | 48,992 |
| 3rd Sep 2025 (Wed) | 1.415 | 1.415 | 1.33 | 1.36 | 95,833 |
| 2nd Sep 2025 (Tue) | 1.28 | 1.375 | 1.28 | 1.38 | 145,513 |
| 1st Sep 2025 (Mon) | 1.165 | 1.23 | 1.155 | 1.23 | 92,141 |
| 29th Aug 2025 (Fri) | 1.165 | 1.23 | 1.155 | 1.23 | 92,141 |
| 28th Aug 2025 (Thu) | 1.20 | 1.20 | 1.145 | 1.15 | 42,153 |
| 27th Aug 2025 (Wed) | 1.12 | 1.155 | 1.115 | 1.15 | 51,300 |
| 26th Aug 2025 (Tue) | 1.11 | 1.14 | 1.11 | 1.13 | 103,378 |
| 25th Aug 2025 (Mon) | 1.11 | 1.14 | 1.105 | 1.10 | 68,197 |
| 22nd Aug 2025 (Fri) | 1.16 | 1.19 | 1.135 | 1.14 | 68,777 |
| 21st Aug 2025 (Thu) | 1.20 | 1.20 | 1.16 | 1.18 | 34,713 |
| 20th Aug 2025 (Wed) | 1.12 | 1.16 | 1.12 | 1.16 | 18,067 |
| 19th Aug 2025 (Tue) | 1.16 | 1.16 | 1.09 | 1.10 | 47,868 |
| 18th Aug 2025 (Mon) | 1.24 | 1.24 | 1.16 | 1.18 | 28,534 |
| 15th Aug 2025 (Fri) | 1.21 | 1.245 | 1.16 | 1.25 | 83,624 |
| 14th Aug 2025 (Thu) | 1.10 | 1.24 | 1.085 | 1.24 | 333,152 |
| 13th Aug 2025 (Wed) | 1.08 | 1.14 | 1.07 | 1.10 | 63,674 |
| 12th Aug 2025 (Tue) | 1.06 | 1.07 | 1.04 | 1.06 | 37,280 |
| 11th Aug 2025 (Mon) | 1.02 | 1.03 | 1.00 | 1.05 | 38,269 |
| 8th Aug 2025 (Fri) | 1.02 | 1.08 | 1.01 | 1.03 | 68,880 |
| 7th Aug 2025 (Thu) | 1.00 | 1.03 | 0.99 | 0.9901 | 49,114 |
| 6th Aug 2025 (Wed) | 0.99 | 1.00 | 0.9884 | 0.9963 | 21,294 |
| 5th Aug 2025 (Tue) | 0.9601 | 0.9921 | 0.9601 | 0.99 | 61,470 |
| 4th Aug 2025 (Mon) | 0.95 | 0.9677 | 0.95 | 0.9674 | 20,456 |
| 1st Aug 2025 (Fri) | 0.9437 | 0.947 | 0.914 | 0.93 | 30,868 |
| 31st Jul 2025 (Thu) | 0.94 | 0.9648 | 0.9251 | 0.925 | 18,177 |
| 30th Jul 2025 (Wed) | 0.9767 | 0.9767 | 0.92 | 0.9203 | 46,139 |
| 29th Jul 2025 (Tue) | 0.969 | 0.9987 | 0.945 | 0.98 | 54,174 |
| 28th Jul 2025 (Mon) | 0.9454 | 0.9599 | 0.9257 | 0.938 | 49,225 |
| 25th Jul 2025 (Fri) | 0.945 | 0.9519 | 0.934 | 0.9453 | 12,113 |
| 24th Jul 2025 (Thu) | 0.981 | 0.981 | 0.945 | 0.9498 | 58,868 |
| 23rd Jul 2025 (Wed) | 0.9914 | 0.9914 | 0.9821 | 0.9838 | 16,137 |
| 22nd Jul 2025 (Tue) | 0.9938 | 0.998 | 0.9813 | 0.9901 | 5,262 |