| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.32 | 2.465 | 2.285 | 2.36 | 224,132 |
| 11th Dec 2025 (Thu) | 1.96 | 2.26 | 1.93 | 2.27 | 320,954 |
| 10th Dec 2025 (Wed) | 1.90 | 2.005 | 1.85 | 1.98 | 60,953 |
| 9th Dec 2025 (Tue) | 1.82 | 1.935 | 1.82 | 1.93 | 71,328 |
| 8th Dec 2025 (Mon) | 1.94 | 1.94 | 1.825 | 1.82 | 66,890 |
| 5th Dec 2025 (Fri) | 1.965 | 2.08 | 1.925 | 1.93 | 69,631 |
| 4th Dec 2025 (Thu) | 1.95 | 1.985 | 1.92 | 1.94 | 67,008 |
| 3rd Dec 2025 (Wed) | 1.96 | 1.99 | 1.945 | 1.99 | 46,366 |
| 2nd Dec 2025 (Tue) | 1.96 | 1.97 | 1.885 | 1.96 | 52,920 |
| 1st Dec 2025 (Mon) | 1.985 | 1.99 | 1.915 | 1.97 | 107,391 |
| 28th Nov 2025 (Fri) | 1.92 | 2.025 | 1.915 | 1.97 | 79,337 |
| 27th Nov 2025 (Thu) | 1.69 | 1.87 | 1.69 | 1.87 | 62,320 |
| 26th Nov 2025 (Wed) | 1.69 | 1.87 | 1.69 | 1.87 | 61,106 |
| 25th Nov 2025 (Tue) | 1.68 | 1.695 | 1.65 | 1.70 | 52,551 |
| 24th Nov 2025 (Mon) | 1.60 | 1.70 | 1.60 | 1.70 | 54,143 |
| 21st Nov 2025 (Fri) | 1.66 | 1.66 | 1.58 | 1.61 | 42,894 |
| 20th Nov 2025 (Thu) | 1.815 | 1.84 | 1.815 | 1.82 | 4,812 |
| 19th Nov 2025 (Wed) | 1.78 | 1.88 | 1.77 | 1.82 | 89,277 |
| 18th Nov 2025 (Tue) | 1.73 | 1.74 | 1.69 | 1.74 | 32,682 |
| 17th Nov 2025 (Mon) | 1.735 | 1.775 | 1.695 | 1.73 | 83,935 |
| 14th Nov 2025 (Fri) | 1.79 | 1.79 | 1.675 | 1.77 | 77,760 |
| 13th Nov 2025 (Thu) | 1.74 | 1.88 | 1.70 | 1.83 | 170,183 |
| 12th Nov 2025 (Wed) | 1.725 | 1.82 | 1.71 | 1.70 | 280,325 |
| 11th Nov 2025 (Tue) | 1.78 | 1.78 | 1.69 | 1.75 | 70,523 |
| 10th Nov 2025 (Mon) | 1.69 | 1.795 | 1.685 | 1.77 | 80,966 |
| 7th Nov 2025 (Fri) | 1.58 | 1.65 | 1.56 | 1.65 | 45,956 |
| 6th Nov 2025 (Thu) | 1.60 | 1.63 | 1.565 | 1.61 | 62,914 |
| 5th Nov 2025 (Wed) | 1.50 | 1.565 | 1.46 | 1.53 | 133,153 |
| 4th Nov 2025 (Tue) | 1.66 | 1.66 | 1.61 | 1.61 | 0 |
| 3rd Nov 2025 (Mon) | 1.66 | 1.68 | 1.60 | 1.61 | 63,164 |
| 31st Oct 2025 (Fri) | 1.67 | 1.685 | 1.65 | 1.67 | 43,289 |
| 30th Oct 2025 (Thu) | 1.69 | 1.73 | 1.67 | 1.69 | 24,432 |
| 29th Oct 2025 (Wed) | 1.74 | 1.745 | 1.645 | 1.68 | 43,459 |
| 28th Oct 2025 (Tue) | 1.66 | 1.755 | 1.63 | 1.70 | 104,995 |
| 27th Oct 2025 (Mon) | 1.68 | 1.705 | 1.60 | 1.69 | 92,281 |
| 24th Oct 2025 (Fri) | 1.71 | 1.80 | 1.71 | 1.74 | 74,026 |
| 23rd Oct 2025 (Thu) | 1.81 | 1.81 | 1.715 | 1.73 | 120,056 |
| 22nd Oct 2025 (Wed) | 1.745 | 1.80 | 1.71 | 1.78 | 71,548 |
| 21st Oct 2025 (Tue) | 1.81 | 1.85 | 1.67 | 1.80 | 282,210 |
| 20th Oct 2025 (Mon) | 1.98 | 1.99 | 1.85 | 1.96 | 172,213 |
| 17th Oct 2025 (Fri) | 2.15 | 2.15 | 1.90 | 1.98 | 227,522 |
| 16th Oct 2025 (Thu) | 2.26 | 2.315 | 2.16 | 2.17 | 151,922 |
| 15th Oct 2025 (Wed) | 2.19 | 2.235 | 2.155 | 2.23 | 187,032 |
| 14th Oct 2025 (Tue) | 2.13 | 2.23 | 2.12 | 2.17 | 169,337 |