| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.349 | 76.349 | 76.349 | 76.3905 | 211 |
| 18th Sep 2025 (Thu) | 76.809 | 76.809 | 76.45 | 76.45 | 9 |
| 17th Sep 2025 (Wed) | 76.809 | 76.809 | 76.71 | 76.64 | 2,414 |
| 16th Sep 2025 (Tue) | 76.59 | 76.6851 | 76.59 | 76.6851 | 2 |
| 15th Sep 2025 (Mon) | 76.59 | 76.61 | 76.59 | 76.59 | 94 |
| 12th Sep 2025 (Fri) | 76.759 | 76.759 | 76.58 | 76.58 | 20 |
| 11th Sep 2025 (Thu) | 76.759 | 76.759 | 76.759 | 76.70 | 299 |
| 10th Sep 2025 (Wed) | 76.51 | 76.649 | 76.51 | 76.64 | 2,367 |
| 9th Sep 2025 (Tue) | 76.52 | 76.52 | 76.50 | 76.47 | 311 |
| 8th Sep 2025 (Mon) | 76.55 | 76.579 | 76.55 | 76.605 | 10 |
| 5th Sep 2025 (Fri) | 76.37 | 76.39 | 76.37 | 76.385 | 1,300 |
| 4th Sep 2025 (Thu) | 75.98 | 75.98 | 75.89 | 75.97 | 100 |
| 3rd Sep 2025 (Wed) | 75.79 | 75.85 | 75.79 | 75.78 | 330 |
| 2nd Sep 2025 (Tue) | 75.559 | 75.559 | 75.559 | 75.5751 | 903 |
| 1st Sep 2025 (Mon) | 76.02 | 76.02 | 76.02 | 76.021 | 100 |
| 29th Aug 2025 (Fri) | 76.02 | 76.02 | 76.02 | 76.021 | 100 |
| 28th Aug 2025 (Thu) | 76.08 | 76.08 | 76.04 | 76.04 | 1,736 |
| 27th Aug 2025 (Wed) | 75.78 | 75.92 | 75.78 | 75.91 | 300 |
| 26th Aug 2025 (Tue) | 75.75 | 75.8755 | 75.75 | 75.8755 | 101 |
| 25th Aug 2025 (Mon) | 75.75 | 75.76 | 75.75 | 75.78 | 637 |
| 22nd Aug 2025 (Fri) | 75.83 | 75.87 | 75.83 | 75.86 | 698 |
| 21st Aug 2025 (Thu) | 75.699 | 75.699 | 75.575 | 75.575 | 6 |
| 20th Aug 2025 (Wed) | 75.699 | 75.705 | 75.699 | 75.7103 | 141 |
| 19th Aug 2025 (Tue) | 75.58 | 75.6749 | 75.58 | 75.6749 | 98 |
| 18th Aug 2025 (Mon) | 75.58 | 75.58 | 75.50 | 75.535 | 302 |
| 15th Aug 2025 (Fri) | 75.65 | 75.65 | 75.65 | 75.58 | 481 |
| 14th Aug 2025 (Thu) | 75.75 | 75.75 | 75.75 | 75.75 | 1,171 |
| 13th Aug 2025 (Wed) | 75.92 | 75.92 | 75.92 | 75.8812 | 301 |
| 12th Aug 2025 (Tue) | 75.66 | 75.66 | 75.66 | 75.69 | 300 |
| 11th Aug 2025 (Mon) | 75.75 | 75.78 | 75.75 | 75.71 | 477 |
| 8th Aug 2025 (Fri) | 75.75 | 75.75 | 75.75 | 75.74 | 251 |
| 7th Aug 2025 (Thu) | 75.89 | 75.89 | 75.89 | 75.865 | 101 |
| 6th Aug 2025 (Wed) | 75.85 | 75.85 | 75.81 | 75.84 | 238 |
| 5th Aug 2025 (Tue) | 75.98 | 75.98 | 75.98 | 75.965 | 248 |
| 4th Aug 2025 (Mon) | 75.84 | 75.89 | 75.77 | 75.83 | 100 |
| 1st Aug 2025 (Fri) | 75.39 | 75.7646 | 75.39 | 75.7646 | 0 |
| 31st Jul 2025 (Thu) | 75.39 | 75.39 | 75.39 | 75.39 | 25 |
| 30th Jul 2025 (Wed) | 75.39 | 75.45 | 75.39 | 75.44 | 100 |
| 29th Jul 2025 (Tue) | 75.41 | 75.41 | 75.41 | 75.5193 | 200 |
| 28th Jul 2025 (Mon) | 75.21 | 75.22 | 75.21 | 75.22 | 16 |
| 25th Jul 2025 (Fri) | 75.21 | 75.29 | 75.21 | 75.29 | 0 |
| 24th Jul 2025 (Thu) | 75.21 | 75.25 | 75.21 | 75.19 | 330 |
| 23rd Jul 2025 (Wed) | 75.27 | 75.30 | 75.27 | 75.30 | 0 |
| 22nd Jul 2025 (Tue) | 75.27 | 75.39 | 75.27 | 75.39 | 0 |