| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.27 | 76.28 | 76.27 | 76.2356 | 1,300 |
| 5th Feb 2026 (Thu) | 76.19 | 76.19 | 76.19 | 76.21 | 0 |
| 4th Feb 2026 (Wed) | 75.90 | 75.90 | 75.90 | 75.91 | 100 |
| 3rd Feb 2026 (Tue) | 75.82 | 75.9473 | 75.82 | 75.9473 | 5 |
| 2nd Feb 2026 (Mon) | 75.82 | 75.82 | 75.82 | 75.86 | 0 |
| 30th Jan 2026 (Fri) | 76.17 | 76.2699 | 76.17 | 76.2699 | 0 |
| 29th Jan 2026 (Thu) | 76.17 | 76.24 | 76.17 | 76.24 | 0 |
| 28th Jan 2026 (Wed) | 76.17 | 76.2897 | 76.17 | 76.2897 | 0 |
| 27th Jan 2026 (Tue) | 76.17 | 76.2897 | 76.17 | 76.2897 | 41 |
| 26th Jan 2026 (Mon) | 76.17 | 76.35 | 76.15 | 76.3148 | 1,800 |
| 23rd Jan 2026 (Fri) | 76.20 | 76.20 | 76.20 | 76.2347 | 4,382 |
| 22nd Jan 2026 (Thu) | 75.95 | 75.95 | 75.95 | 76.075 | 0 |
| 21st Jan 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 960 |
| 20th Jan 2026 (Tue) | 76.46 | 76.46 | 75.82 | 75.82 | 1 |
| 19th Jan 2026 (Mon) | 76.46 | 76.46 | 76.06 | 76.1819 | 804 |
| 16th Jan 2026 (Fri) | 76.46 | 76.46 | 76.06 | 76.1819 | 804 |
| 15th Jan 2026 (Thu) | 76.40 | 76.4049 | 76.40 | 76.4049 | 19 |
| 14th Jan 2026 (Wed) | 76.40 | 76.415 | 76.40 | 76.415 | 0 |
| 13th Jan 2026 (Tue) | 76.40 | 76.40 | 76.40 | 76.22 | 401 |
| 12th Jan 2026 (Mon) | 76.32 | 76.37 | 75.94 | 76.22 | 3,529 |
| 9th Jan 2026 (Fri) | 76.27 | 76.30 | 76.27 | 76.2238 | 200 |
| 8th Jan 2026 (Thu) | 76.199 | 76.199 | 76.1398 | 76.1398 | 0 |
| 7th Jan 2026 (Wed) | 76.199 | 76.21 | 76.199 | 76.19 | 100 |
| 6th Jan 2026 (Tue) | 75.96 | 76.99 | 75.96 | 76.0417 | 1 |
| 5th Jan 2026 (Mon) | 76.13 | 76.13 | 75.9844 | 75.9844 | 52 |
| 2nd Jan 2026 (Fri) | 76.13 | 76.13 | 75.995 | 75.995 | 11 |
| 1st Jan 2026 (Thu) | 76.13 | 76.13 | 76.12 | 76.045 | 600 |
| 31st Dec 2025 (Wed) | 76.13 | 76.13 | 76.12 | 76.045 | 600 |
| 30th Dec 2025 (Tue) | 76.041 | 76.58 | 76.041 | 76.21 | 14,032 |
| 29th Dec 2025 (Mon) | 76.15 | 76.15 | 76.15 | 76.135 | 5,000 |
| 26th Dec 2025 (Fri) | 76.04 | 76.04 | 76.04 | 76.0373 | 600 |
| 25th Dec 2025 (Thu) | 75.93 | 76.05 | 75.93 | 76.05 | 0 |
| 24th Dec 2025 (Wed) | 75.93 | 76.05 | 75.93 | 76.05 | 0 |
| 23rd Dec 2025 (Tue) | 75.93 | 75.93 | 75.8804 | 75.8804 | 0 |
| 22nd Dec 2025 (Mon) | 75.93 | 75.93 | 75.92 | 75.90 | 0 |
| 19th Dec 2025 (Fri) | 75.96 | 75.969 | 75.96 | 75.95 | 136 |
| 18th Dec 2025 (Thu) | 75.989 | 76.03 | 75.989 | 76.03 | 304 |
| 17th Dec 2025 (Wed) | 76.459 | 76.4661 | 76.459 | 76.4661 | 0 |
| 16th Dec 2025 (Tue) | 76.459 | 76.459 | 76.459 | 76.425 | 600 |
| 15th Dec 2025 (Mon) | 76.359 | 76.359 | 76.359 | 76.35 | 1,262 |
| 12th Dec 2025 (Fri) | 76.369 | 76.369 | 76.265 | 76.265 | 18 |
| 11th Dec 2025 (Thu) | 76.369 | 76.4234 | 76.369 | 76.4234 | 0 |
| 10th Dec 2025 (Wed) | 76.369 | 76.369 | 76.369 | 76.334 | 3 |
| 9th Dec 2025 (Tue) | 76.36 | 76.36 | 76.275 | 76.275 | 0 |
| 8th Dec 2025 (Mon) | 76.36 | 76.36 | 76.36 | 76.3173 | 0 |