| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.475 | 75.475 | 75.43 | 75.43 | 65 |
| 2nd Apr 2026 (Thu) | 75.475 | 75.475 | 75.43 | 75.43 | 65 |
| 1st Apr 2026 (Wed) | 75.475 | 75.475 | 75.28 | 75.3375 | 300 |
| 31st Mar 2026 (Tue) | 75.619 | 75.619 | 75.619 | 75.65 | 601 |
| 30th Mar 2026 (Mon) | 75.49 | 75.49 | 75.49 | 75.4903 | 0 |
| 27th Mar 2026 (Fri) | 75.209 | 75.209 | 75.209 | 75.127 | 101 |
| 26th Mar 2026 (Thu) | 75.28 | 75.28 | 75.28 | 75.2506 | 232 |
| 25th Mar 2026 (Wed) | 75.45 | 75.5511 | 75.45 | 75.5511 | 0 |
| 24th Mar 2026 (Tue) | 75.45 | 75.45 | 75.45 | 75.3665 | 0 |
| 23rd Mar 2026 (Mon) | 75.46 | 75.66 | 75.46 | 75.66 | 300 |
| 20th Mar 2026 (Fri) | 75.56 | 75.56 | 75.32 | 75.3541 | 0 |
| 19th Mar 2026 (Thu) | 75.83 | 75.879 | 75.77 | 75.8924 | 1,900 |
| 18th Mar 2026 (Wed) | 76.02 | 76.02 | 75.85 | 75.867 | 100 |
| 17th Mar 2026 (Tue) | 76.05 | 76.05 | 76.05 | 76.1053 | 100 |
| 16th Mar 2026 (Mon) | 75.85 | 75.9465 | 75.85 | 75.9465 | 0 |
| 13th Mar 2026 (Fri) | 75.85 | 75.85 | 75.75 | 75.7517 | 100 |
| 12th Mar 2026 (Thu) | 75.92 | 75.93 | 75.86 | 75.8935 | 301 |
| 11th Mar 2026 (Wed) | 76.05 | 76.05 | 76.00 | 76.0209 | 565 |
| 10th Mar 2026 (Tue) | 76.31 | 76.4037 | 76.31 | 76.4037 | 101 |
| 9th Mar 2026 (Mon) | 76.31 | 76.31 | 76.25 | 76.4724 | 10 |
| 6th Mar 2026 (Fri) | 76.29 | 76.29 | 76.29 | 76.2779 | 0 |
| 5th Mar 2026 (Thu) | 76.57 | 76.57 | 76.3765 | 76.3765 | 25 |
| 4th Mar 2026 (Wed) | 76.57 | 76.57 | 76.5192 | 76.5192 | 9 |
| 3rd Mar 2026 (Tue) | 76.57 | 76.69 | 76.57 | 76.6701 | 0 |
| 2nd Mar 2026 (Mon) | 77.05 | 77.07 | 76.75 | 76.82 | 600 |
| 27th Feb 2026 (Fri) | 76.85 | 77.235 | 76.85 | 77.235 | 0 |
| 26th Feb 2026 (Thu) | 76.85 | 77.025 | 76.85 | 77.025 | 0 |
| 25th Feb 2026 (Wed) | 76.85 | 76.945 | 76.85 | 76.945 | 0 |
| 24th Feb 2026 (Tue) | 76.85 | 77.0249 | 76.85 | 77.0249 | 0 |
| 23rd Feb 2026 (Mon) | 76.85 | 76.85 | 76.85 | 76.965 | 400 |
| 20th Feb 2026 (Fri) | 76.72 | 76.72 | 76.72 | 76.795 | 410 |
| 19th Feb 2026 (Thu) | 76.84 | 76.94 | 76.84 | 76.9199 | 150 |
| 18th Feb 2026 (Wed) | 76.96 | 76.96 | 76.875 | 76.875 | 0 |
| 17th Feb 2026 (Tue) | 76.96 | 77.0099 | 76.96 | 77.0099 | 0 |
| 16th Feb 2026 (Mon) | 76.96 | 76.96 | 76.96 | 76.91 | 400 |
| 13th Feb 2026 (Fri) | 76.96 | 76.96 | 76.96 | 76.91 | 400 |
| 12th Feb 2026 (Thu) | 76.49 | 76.7172 | 76.49 | 76.7172 | 1 |
| 11th Feb 2026 (Wed) | 76.49 | 76.51 | 76.37 | 76.3951 | 200 |
| 10th Feb 2026 (Tue) | 76.27 | 76.4562 | 76.27 | 76.4562 | 102 |
| 9th Feb 2026 (Mon) | 76.27 | 76.3048 | 76.27 | 76.3048 | 55 |
| 6th Feb 2026 (Fri) | 76.27 | 76.28 | 76.27 | 76.2356 | 1,300 |
| 5th Feb 2026 (Thu) | 76.19 | 76.19 | 76.19 | 76.21 | 0 |