Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Govern (VGVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 74.969 75.05 74.969 75.05 0
17th Jul 2025 (Thu) 74.969 74.969 74.899 74.9067 103
16th Jul 2025 (Wed) 74.95 74.95 74.83 74.9451 0
15th Jul 2025 (Tue) 75.00 75.00 74.849 74.835 300
14th Jul 2025 (Mon) 75.07 75.07 75.01 75.0645 630
11th Jul 2025 (Fri) 75.175 75.175 75.10 75.095 2,432
10th Jul 2025 (Thu) 75.235 75.26 75.23 75.32 899
FTSE 100 Latest
Value8,992.12
Change19.48