| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.369 | 76.369 | 76.265 | 76.265 | 18 |
| 11th Dec 2025 (Thu) | 76.369 | 76.4234 | 76.369 | 76.4234 | 0 |
| 10th Dec 2025 (Wed) | 76.369 | 76.369 | 76.369 | 76.334 | 3 |
| 9th Dec 2025 (Tue) | 76.36 | 76.36 | 76.275 | 76.275 | 0 |
| 8th Dec 2025 (Mon) | 76.36 | 76.36 | 76.36 | 76.3173 | 0 |
| 5th Dec 2025 (Fri) | 76.45 | 76.45 | 76.45 | 76.4044 | 100 |
| 4th Dec 2025 (Thu) | 76.62 | 76.62 | 76.62 | 76.56 | 114 |
| 3rd Dec 2025 (Wed) | 76.56 | 76.633 | 76.56 | 76.633 | 1 |
| 2nd Dec 2025 (Tue) | 76.56 | 76.62 | 76.56 | 76.56 | 620 |
| 1st Dec 2025 (Mon) | 76.58 | 76.58 | 76.50 | 76.56 | 157 |
| 28th Nov 2025 (Fri) | 77.15 | 77.15 | 77.15 | 77.1109 | 103 |
| 27th Nov 2025 (Thu) | 76.62 | 77.60 | 76.62 | 77.1544 | 10,800 |
| 26th Nov 2025 (Wed) | 76.62 | 77.60 | 76.62 | 77.1544 | 10,850 |
| 25th Nov 2025 (Tue) | 76.989 | 78.025 | 76.989 | 77.00 | 300 |
| 24th Nov 2025 (Mon) | 76.83 | 76.83 | 76.83 | 76.87 | 18 |
| 21st Nov 2025 (Fri) | 76.729 | 76.729 | 76.729 | 76.7239 | 0 |
| 20th Nov 2025 (Thu) | 76.589 | 76.589 | 76.5093 | 76.5093 | 0 |
| 19th Nov 2025 (Wed) | 76.589 | 76.589 | 76.5093 | 76.5093 | 0 |
| 18th Nov 2025 (Tue) | 76.589 | 76.589 | 76.53 | 76.4789 | 0 |
| 17th Nov 2025 (Mon) | 76.42 | 76.42 | 76.42 | 76.4541 | 200 |
| 14th Nov 2025 (Fri) | 76.43 | 76.43 | 76.36 | 76.36 | 500 |
| 13th Nov 2025 (Thu) | 76.62 | 76.62 | 76.4981 | 76.4981 | 0 |
| 12th Nov 2025 (Wed) | 76.62 | 76.639 | 76.62 | 76.64 | 2,017 |
| 11th Nov 2025 (Tue) | 76.529 | 76.6296 | 76.529 | 76.6296 | 0 |
| 10th Nov 2025 (Mon) | 76.529 | 76.529 | 76.46 | 76.4668 | 900 |
| 7th Nov 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.51 | 54 |
| 6th Nov 2025 (Thu) | 76.33 | 76.45 | 76.33 | 76.45 | 0 |
| 5th Nov 2025 (Wed) | 76.33 | 76.33 | 76.29 | 76.24 | 300 |
| 4th Nov 2025 (Tue) | 76.35 | 76.37 | 76.35 | 76.37 | 0 |
| 3rd Nov 2025 (Mon) | 76.35 | 76.35 | 76.31 | 76.37 | 4,200 |
| 31st Oct 2025 (Fri) | 76.621 | 76.621 | 76.599 | 76.5706 | 300 |
| 30th Oct 2025 (Thu) | 76.631 | 76.72 | 76.631 | 76.6732 | 0 |
| 29th Oct 2025 (Wed) | 77.13 | 77.13 | 76.99 | 76.9118 | 2 |
| 28th Oct 2025 (Tue) | 77.16 | 77.16 | 77.16 | 77.16 | 100 |
| 27th Oct 2025 (Mon) | 77.089 | 77.09 | 77.089 | 77.09 | 506 |
| 24th Oct 2025 (Fri) | 77.09 | 77.09 | 77.09 | 77.11 | 1,000 |
| 23rd Oct 2025 (Thu) | 77.07 | 77.07 | 77.07 | 77.06 | 410 |
| 22nd Oct 2025 (Wed) | 77.189 | 77.229 | 77.13 | 77.19 | 313 |
| 21st Oct 2025 (Tue) | 77.149 | 77.149 | 77.149 | 77.1411 | 0 |
| 20th Oct 2025 (Mon) | 77.049 | 77.049 | 77.049 | 77.07 | 212 |
| 17th Oct 2025 (Fri) | 76.96 | 76.97 | 76.96 | 76.99 | 101 |
| 16th Oct 2025 (Thu) | 76.83 | 76.96 | 76.83 | 77.0113 | 100 |
| 15th Oct 2025 (Wed) | 76.309 | 76.8214 | 76.309 | 76.8214 | 0 |
| 14th Oct 2025 (Tue) | 76.309 | 76.87 | 76.309 | 76.87 | 0 |