Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ultra- (VGUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $75.465 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 557 $75.465 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 557 $75.465 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 1 $75.465 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 1 $75.465 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 56 $75.465 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 100 $75.465 Automatic Execution
 15:24:56 - 18-Jul-25
Unknown* 25 $75.465 Automatic Execution
 15:21:33 - 18-Jul-25
Unknown* 13 $75.465 Automatic Execution
 14:02:11 - 18-Jul-25
Unknown* 248 $75.465 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 100 $75.46 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 17 $75.46 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 253 $75.46 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 100 $75.46 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 100 $75.46 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 10 $75.46 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 253 $75.46 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 100 $75.46 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 100 $75.46 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 100 $75.46 Automatic Execution
 12:21:59 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48