Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ultra- (VGUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $75.505 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $75.505 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $75.505 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $75.505 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 200 $75.505 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 200 $75.505 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 100 $75.505 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 7 $75.51 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 10 $75.51 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 10 $75.51 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 10 $75.51 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 10 $75.51 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 10 $75.51 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 10 $75.51 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 10 $75.51 Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 10 $75.51 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 10 $75.51 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 20 $75.51 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 20 $75.51 Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 200 $75.505 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 33 $75.47 Ordinary
 04:06:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53