| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.46 | 75.465 | 75.46 | 75.465 | 4,299 |
| 17th Jul 2025 (Thu) | 75.44 | 75.44 | 75.42 | 75.425 | 11,173 |
| 16th Jul 2025 (Wed) | 75.42 | 75.43 | 75.42 | 75.425 | 16,581 |
| 15th Jul 2025 (Tue) | 75.415 | 75.42 | 75.41 | 75.415 | 3,090 |
| 14th Jul 2025 (Mon) | 75.41 | 75.415 | 75.41 | 75.415 | 2,652 |
| 11th Jul 2025 (Fri) | 75.375 | 75.395 | 75.375 | 75.395 | 277 |
| 10th Jul 2025 (Thu) | 75.375 | 75.38 | 75.37 | 75.39 | 4,034 |
| 9th Jul 2025 (Wed) | 75.365 | 75.365 | 75.365 | 75.37 | 2,544 |
| 8th Jul 2025 (Tue) | 75.36 | 75.37 | 75.36 | 75.36 | 4,362 |
| 7th Jul 2025 (Mon) | 75.35 | 75.36 | 75.34 | 75.35 | 3,864 |
| 4th Jul 2025 (Fri) | 75.34 | 75.35 | 75.34 | 75.35 | 6,868 |
| 3rd Jul 2025 (Thu) | 75.34 | 75.35 | 75.34 | 75.35 | 6,868 |
| 2nd Jul 2025 (Wed) | 75.33 | 75.33 | 75.32 | 75.31 | 3,149 |
| 1st Jul 2025 (Tue) | 75.32 | 75.32 | 75.29 | 75.31 | 3,185 |
| 30th Jun 2025 (Mon) | 75.525 | 75.525 | 75.525 | 75.525 | 578 |
| 27th Jun 2025 (Fri) | 75.51 | 75.525 | 75.51 | 75.515 | 3,013 |
| 26th Jun 2025 (Thu) | 75.48 | 75.50 | 75.48 | 75.485 | 5,185 |
| 25th Jun 2025 (Wed) | 75.47 | 75.48 | 75.47 | 75.475 | 5,958 |
| 24th Jun 2025 (Tue) | 75.46 | 75.465 | 75.46 | 75.465 | 1,261 |
| 23rd Jun 2025 (Mon) | 75.455 | 75.47 | 75.45 | 75.465 | 7,630 |
| 20th Jun 2025 (Fri) | 75.44 | 75.45 | 75.44 | 75.45 | 6,559 |
| 19th Jun 2025 (Thu) | 75.41 | 75.42 | 75.41 | 75.42 | 12,095 |
| 18th Jun 2025 (Wed) | 75.41 | 75.42 | 75.41 | 75.42 | 12,095 |
| 17th Jun 2025 (Tue) | 75.395 | 75.40 | 75.395 | 75.40 | 1,047 |
| 16th Jun 2025 (Mon) | 75.385 | 75.41 | 75.385 | 75.40 | 20,368 |
| 13th Jun 2025 (Fri) | 75.37 | 75.38 | 75.37 | 75.39 | 935 |
| 12th Jun 2025 (Thu) | 75.36 | 75.365 | 75.36 | 75.36 | 718 |
| 11th Jun 2025 (Wed) | 75.34 | 75.35 | 75.34 | 75.35 | 1,252 |
| 10th Jun 2025 (Tue) | 75.33 | 75.335 | 75.33 | 75.33 | 4,981 |
| 9th Jun 2025 (Mon) | 75.33 | 75.335 | 75.325 | 75.335 | 1,759 |
| 6th Jun 2025 (Fri) | 75.32 | 75.33 | 75.32 | 75.315 | 5,399 |
| 5th Jun 2025 (Thu) | 75.30 | 75.32 | 75.30 | 75.30 | 1,599 |
| 4th Jun 2025 (Wed) | 75.29 | 75.29 | 75.29 | 75.30 | 298 |
| 3rd Jun 2025 (Tue) | 75.28 | 75.31 | 75.27 | 75.27 | 10,964 |
| 2nd Jun 2025 (Mon) | 75.27 | 75.28 | 75.27 | 75.28 | 4,910 |
| 30th May 2025 (Fri) | 75.50 | 75.50 | 75.49 | 75.50 | 1,088 |
| 29th May 2025 (Thu) | 75.475 | 75.49 | 75.47 | 75.4788 | 1,041 |
| 28th May 2025 (Wed) | 75.47 | 75.50 | 75.47 | 75.48 | 2,835 |
| 27th May 2025 (Tue) | 75.47 | 75.47 | 75.46 | 75.46 | 4,136 |
| 26th May 2025 (Mon) | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| 24th May 2025 (Sat) | 75.455 | 75.455 | 75.455 | 75.46 | 1,246 |
| 23rd May 2025 (Fri) | 75.455 | 75.455 | 75.455 | 75.455 | 1,246 |
| 22nd May 2025 (Thu) | 75.43 | 75.43 | 75.42 | 75.42 | 1,507 |
| 21st May 2025 (Wed) | 75.44 | 75.45 | 75.41 | 75.42 | 9,941 |
| 20th May 2025 (Tue) | 75.42 | 75.42 | 75.40 | 75.41 | 13,865 |
| 19th May 2025 (Mon) | 75.39 | 75.40 | 75.39 | 75.40 | 6,060 |