| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.475 | 75.48 | 75.475 | 75.475 | 10,311 |
| 2nd Apr 2026 (Thu) | 75.475 | 75.48 | 75.475 | 75.475 | 10,311 |
| 1st Apr 2026 (Wed) | 75.44 | 75.45 | 75.44 | 75.445 | 4,070 |
| 31st Mar 2026 (Tue) | 75.655 | 75.66 | 75.655 | 75.66 | 759 |
| 30th Mar 2026 (Mon) | 75.64 | 75.645 | 75.64 | 75.65 | 15,589 |
| 27th Mar 2026 (Fri) | 75.635 | 75.64 | 75.635 | 75.635 | 2,269 |
| 26th Mar 2026 (Thu) | 75.61 | 75.61 | 75.61 | 75.615 | 444 |
| 25th Mar 2026 (Wed) | 75.605 | 75.61 | 75.60 | 75.59 | 44,062 |
| 24th Mar 2026 (Tue) | 75.595 | 75.595 | 75.59 | 75.595 | 3,615 |
| 23rd Mar 2026 (Mon) | 75.59 | 75.60 | 75.585 | 75.60 | 8,112 |
| 20th Mar 2026 (Fri) | 75.585 | 75.585 | 75.58 | 75.59 | 340 |
| 19th Mar 2026 (Thu) | 75.57 | 75.57 | 75.56 | 75.56 | 5,244 |
| 18th Mar 2026 (Wed) | 75.57 | 75.575 | 75.57 | 75.57 | 4,497 |
| 17th Mar 2026 (Tue) | 75.57 | 75.57 | 75.56 | 75.565 | 6,213 |
| 16th Mar 2026 (Mon) | 75.555 | 75.56 | 75.555 | 75.555 | 1,772 |
| 13th Mar 2026 (Fri) | 75.555 | 75.555 | 75.545 | 75.545 | 4,727 |
| 12th Mar 2026 (Thu) | 75.535 | 75.535 | 75.53 | 75.535 | 6,541 |
| 11th Mar 2026 (Wed) | 75.535 | 75.535 | 75.53 | 75.535 | 1,036 |
| 10th Mar 2026 (Tue) | 75.525 | 75.525 | 75.525 | 75.53 | 441 |
| 9th Mar 2026 (Mon) | 75.515 | 75.52 | 75.515 | 75.515 | 5,027 |
| 6th Mar 2026 (Fri) | 75.50 | 75.52 | 75.50 | 75.51 | 2,002 |
| 5th Mar 2026 (Thu) | 75.485 | 75.49 | 75.485 | 75.485 | 437 |
| 4th Mar 2026 (Wed) | 75.485 | 75.485 | 75.48 | 75.49 | 1,313 |
| 3rd Mar 2026 (Tue) | 75.475 | 75.475 | 75.47 | 75.47 | 456 |
| 2nd Mar 2026 (Mon) | 75.47 | 75.48 | 75.47 | 75.48 | 9,942 |
| 27th Feb 2026 (Fri) | 75.665 | 75.67 | 75.66 | 75.66 | 6,069 |
| 26th Feb 2026 (Thu) | 75.635 | 75.635 | 75.63 | 75.63 | 7,269 |
| 25th Feb 2026 (Wed) | 75.615 | 75.62 | 75.615 | 75.62 | 0 |
| 24th Feb 2026 (Tue) | 75.615 | 75.615 | 75.615 | 75.615 | 0 |
| 23rd Feb 2026 (Mon) | 75.615 | 75.62 | 75.61 | 75.61 | 4,380 |
| 20th Feb 2026 (Fri) | 75.605 | 75.61 | 75.605 | 75.61 | 6,490 |
| 19th Feb 2026 (Thu) | 75.585 | 75.59 | 75.58 | 75.585 | 11,280 |
| 18th Feb 2026 (Wed) | 75.575 | 75.58 | 75.57 | 75.575 | 11,059 |
| 17th Feb 2026 (Tue) | 75.575 | 75.58 | 75.57 | 75.575 | 2,559 |
| 16th Feb 2026 (Mon) | 75.575 | 75.58 | 75.57 | 75.575 | 2,422 |
| 13th Feb 2026 (Fri) | 75.575 | 75.58 | 75.57 | 75.575 | 2,422 |
| 12th Feb 2026 (Thu) | 75.535 | 75.55 | 75.535 | 75.55 | 25,716 |
| 11th Feb 2026 (Wed) | 75.525 | 75.53 | 75.525 | 75.525 | 441 |
| 10th Feb 2026 (Tue) | 75.525 | 75.53 | 75.52 | 75.525 | 3,617 |
| 9th Feb 2026 (Mon) | 75.51 | 75.52 | 75.51 | 75.515 | 12,737 |
| 6th Feb 2026 (Fri) | 75.505 | 75.51 | 75.505 | 75.505 | 3,761 |
| 5th Feb 2026 (Thu) | 75.48 | 75.49 | 75.48 | 75.485 | 2,110 |