| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.505 | 75.51 | 75.505 | 75.505 | 3,761 |
| 5th Feb 2026 (Thu) | 75.48 | 75.49 | 75.48 | 75.485 | 2,110 |
| 4th Feb 2026 (Wed) | 75.475 | 75.48 | 75.475 | 75.48 | 640 |
| 3rd Feb 2026 (Tue) | 75.465 | 75.475 | 75.465 | 75.475 | 26 |
| 2nd Feb 2026 (Mon) | 75.465 | 75.47 | 75.465 | 75.47 | 3,724 |
| 30th Jan 2026 (Fri) | 75.68 | 75.68 | 75.68 | 75.68 | 400 |
| 29th Jan 2026 (Thu) | 75.65 | 75.66 | 75.65 | 75.655 | 972 |
| 28th Jan 2026 (Wed) | 75.645 | 75.645 | 75.645 | 75.635 | 3,632 |
| 27th Jan 2026 (Tue) | 75.635 | 75.635 | 75.635 | 75.635 | 7,379 |
| 26th Jan 2026 (Mon) | 75.63 | 75.64 | 75.63 | 75.63 | 1,952 |
| 23rd Jan 2026 (Fri) | 75.625 | 75.63 | 75.625 | 75.625 | 20,915 |
| 22nd Jan 2026 (Thu) | 75.605 | 75.605 | 75.605 | 75.605 | 291 |
| 21st Jan 2026 (Wed) | 75.595 | 75.595 | 75.59 | 75.60 | 1,955 |
| 20th Jan 2026 (Tue) | 75.59 | 75.59 | 75.59 | 75.585 | 622 |
| 19th Jan 2026 (Mon) | 75.585 | 75.59 | 75.585 | 75.585 | 3,829 |
| 16th Jan 2026 (Fri) | 75.585 | 75.59 | 75.585 | 75.585 | 3,829 |
| 15th Jan 2026 (Thu) | 75.555 | 75.56 | 75.555 | 75.555 | 1,987 |
| 14th Jan 2026 (Wed) | 75.55 | 75.55 | 75.55 | 75.555 | 558 |
| 13th Jan 2026 (Tue) | 75.55 | 75.70 | 75.545 | 75.535 | 51,095 |
| 12th Jan 2026 (Mon) | 75.535 | 75.535 | 75.535 | 75.535 | 0 |
| 9th Jan 2026 (Fri) | 75.535 | 75.54 | 75.535 | 75.54 | 4,376 |
| 8th Jan 2026 (Thu) | 75.515 | 75.52 | 75.515 | 75.51 | 634 |
| 7th Jan 2026 (Wed) | 75.515 | 75.515 | 75.51 | 75.52 | 4,326 |
| 6th Jan 2026 (Tue) | 75.505 | 75.505 | 75.505 | 75.51 | 4,238 |
| 5th Jan 2026 (Mon) | 75.495 | 75.50 | 75.495 | 75.50 | 5,547 |
| 2nd Jan 2026 (Fri) | 75.49 | 75.495 | 75.49 | 75.48 | 2,066 |
| 1st Jan 2026 (Thu) | 75.465 | 75.47 | 75.465 | 75.465 | 1,701 |
| 31st Dec 2025 (Wed) | 75.465 | 75.47 | 75.465 | 75.465 | 1,701 |
| 30th Dec 2025 (Tue) | 75.455 | 75.46 | 75.455 | 75.455 | 7,624 |
| 29th Dec 2025 (Mon) | 75.45 | 75.45 | 75.44 | 75.445 | 6,276 |
| 26th Dec 2025 (Fri) | 75.435 | 75.435 | 75.41 | 75.44 | 9,730 |
| 25th Dec 2025 (Thu) | 75.41 | 75.42 | 75.41 | 75.415 | 18,903 |
| 24th Dec 2025 (Wed) | 75.41 | 75.42 | 75.41 | 75.415 | 18,903 |
| 23rd Dec 2025 (Tue) | 75.405 | 75.405 | 75.40 | 75.405 | 805 |
| 22nd Dec 2025 (Mon) | 75.40 | 75.40 | 75.395 | 75.39 | 685 |
| 19th Dec 2025 (Fri) | 75.39 | 75.39 | 75.38 | 75.39 | 540 |
| 18th Dec 2025 (Thu) | 75.37 | 75.375 | 75.36 | 75.365 | 1,121 |
| 17th Dec 2025 (Wed) | 75.585 | 75.585 | 75.585 | 75.585 | 2,600 |
| 16th Dec 2025 (Tue) | 75.575 | 75.575 | 75.575 | 75.575 | 514 |
| 15th Dec 2025 (Mon) | 75.565 | 75.565 | 75.565 | 75.57 | 2,156 |
| 12th Dec 2025 (Fri) | 75.57 | 75.57 | 75.56 | 75.5644 | 1,503 |
| 11th Dec 2025 (Thu) | 75.505 | 75.535 | 75.505 | 75.535 | 0 |
| 10th Dec 2025 (Wed) | 75.505 | 75.52 | 75.505 | 75.53 | 11,160 |
| 9th Dec 2025 (Tue) | 75.505 | 75.505 | 75.505 | 75.505 | 10,463 |
| 8th Dec 2025 (Mon) | 75.495 | 75.51 | 75.495 | 75.505 | 100 |