| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.57 | 75.57 | 75.56 | 75.5644 | 1,503 |
| 11th Dec 2025 (Thu) | 75.505 | 75.535 | 75.505 | 75.535 | 0 |
| 10th Dec 2025 (Wed) | 75.505 | 75.52 | 75.505 | 75.53 | 11,160 |
| 9th Dec 2025 (Tue) | 75.505 | 75.505 | 75.505 | 75.505 | 10,463 |
| 8th Dec 2025 (Mon) | 75.495 | 75.51 | 75.495 | 75.505 | 100 |
| 5th Dec 2025 (Fri) | 75.49 | 75.49 | 75.49 | 75.49 | 439 |
| 4th Dec 2025 (Thu) | 75.475 | 75.475 | 75.47 | 75.48 | 1,912 |
| 3rd Dec 2025 (Wed) | 75.46 | 75.46 | 75.46 | 75.465 | 650 |
| 2nd Dec 2025 (Tue) | 75.445 | 75.455 | 75.445 | 75.46 | 533 |
| 1st Dec 2025 (Mon) | 75.445 | 75.45 | 75.445 | 75.45 | 1,546 |
| 28th Nov 2025 (Fri) | 75.64 | 75.66 | 75.64 | 75.6459 | 1,728 |
| 27th Nov 2025 (Thu) | 75.62 | 75.62 | 75.62 | 75.62 | 131 |
| 26th Nov 2025 (Wed) | 75.62 | 75.62 | 75.62 | 75.62 | 5,339 |
| 25th Nov 2025 (Tue) | 75.62 | 75.62 | 75.62 | 75.615 | 2,227 |
| 24th Nov 2025 (Mon) | 75.61 | 75.62 | 75.605 | 75.62 | 4,023 |
| 21st Nov 2025 (Fri) | 75.61 | 75.61 | 75.60 | 75.605 | 723 |
| 20th Nov 2025 (Thu) | 75.57 | 75.57 | 75.55 | 75.55 | 25 |
| 19th Nov 2025 (Wed) | 75.57 | 75.57 | 75.555 | 75.55 | 411 |
| 18th Nov 2025 (Tue) | 75.56 | 75.56 | 75.555 | 75.56 | 210 |
| 17th Nov 2025 (Mon) | 75.54 | 75.55 | 75.54 | 75.55 | 4,699 |
| 14th Nov 2025 (Fri) | 75.545 | 75.55 | 75.545 | 75.545 | 40 |
| 13th Nov 2025 (Thu) | 75.52 | 75.525 | 75.52 | 75.525 | 10 |
| 12th Nov 2025 (Wed) | 75.52 | 75.52 | 75.51 | 75.52 | 4,285 |
| 11th Nov 2025 (Tue) | 75.515 | 75.53 | 75.51 | 75.5259 | 2,494 |
| 10th Nov 2025 (Mon) | 75.52 | 75.535 | 75.51 | 75.51 | 1,109 |
| 7th Nov 2025 (Fri) | 75.50 | 75.51 | 75.50 | 75.50 | 190 |
| 6th Nov 2025 (Thu) | 75.47 | 75.475 | 75.47 | 75.48 | 6 |
| 5th Nov 2025 (Wed) | 75.46 | 75.46 | 75.455 | 75.455 | 482 |
| 4th Nov 2025 (Tue) | 75.46 | 75.46 | 75.45 | 75.45 | 0 |
| 3rd Nov 2025 (Mon) | 75.46 | 75.46 | 75.44 | 75.45 | 3,854 |
| 31st Oct 2025 (Fri) | 75.66 | 75.67 | 75.66 | 75.665 | 1,015 |
| 30th Oct 2025 (Thu) | 75.655 | 75.655 | 75.65 | 75.655 | 2,252 |
| 29th Oct 2025 (Wed) | 75.66 | 75.66 | 75.635 | 75.6354 | 27,773 |
| 28th Oct 2025 (Tue) | 75.64 | 75.645 | 75.64 | 75.645 | 1,210 |
| 27th Oct 2025 (Mon) | 75.645 | 75.655 | 75.63 | 75.635 | 6,194 |
| 24th Oct 2025 (Fri) | 75.63 | 75.65 | 75.62 | 75.625 | 8,673 |
| 23rd Oct 2025 (Thu) | 75.605 | 75.605 | 75.605 | 75.605 | 2,109 |
| 22nd Oct 2025 (Wed) | 75.59 | 75.595 | 75.59 | 75.595 | 7,144 |
| 21st Oct 2025 (Tue) | 75.575 | 75.58 | 75.575 | 75.585 | 1,516 |
| 20th Oct 2025 (Mon) | 75.58 | 75.59 | 75.58 | 75.59 | 5,007 |
| 17th Oct 2025 (Fri) | 75.58 | 75.59 | 75.57 | 75.59 | 5,010 |
| 16th Oct 2025 (Thu) | 75.545 | 75.555 | 75.545 | 75.56 | 712 |
| 15th Oct 2025 (Wed) | 75.53 | 75.53 | 75.53 | 75.535 | 16 |
| 14th Oct 2025 (Tue) | 75.50 | 75.525 | 75.50 | 75.525 | 48 |