| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.58 | 75.58 | 75.58 | 75.585 | 3,800 |
| 18th Sep 2025 (Thu) | 75.58 | 75.58 | 75.56 | 75.565 | 4,390 |
| 17th Sep 2025 (Wed) | 75.56 | 75.57 | 75.555 | 75.5554 | 1,782 |
| 16th Sep 2025 (Tue) | 75.545 | 75.56 | 75.545 | 75.55 | 3,927 |
| 15th Sep 2025 (Mon) | 75.53 | 75.535 | 75.53 | 75.535 | 1,943 |
| 12th Sep 2025 (Fri) | 75.53 | 75.60 | 75.525 | 75.59 | 4,437 |
| 11th Sep 2025 (Thu) | 75.51 | 75.51 | 75.50 | 75.505 | 1,207 |
| 10th Sep 2025 (Wed) | 75.49 | 75.495 | 75.49 | 75.495 | 2,962 |
| 9th Sep 2025 (Tue) | 75.485 | 75.485 | 75.485 | 75.485 | 1,485 |
| 8th Sep 2025 (Mon) | 75.475 | 75.485 | 75.475 | 75.485 | 3,424 |
| 5th Sep 2025 (Fri) | 75.465 | 75.465 | 75.465 | 75.465 | 220 |
| 4th Sep 2025 (Thu) | 75.415 | 75.415 | 75.41 | 75.415 | 3,234 |
| 3rd Sep 2025 (Wed) | 75.41 | 75.42 | 75.41 | 75.42 | 436 |
| 2nd Sep 2025 (Tue) | 75.40 | 75.41 | 75.395 | 75.3952 | 132,374 |
| 1st Sep 2025 (Mon) | 75.63 | 75.635 | 75.62 | 75.625 | 5,590 |
| 29th Aug 2025 (Fri) | 75.63 | 75.635 | 75.62 | 75.625 | 5,590 |
| 28th Aug 2025 (Thu) | 75.59 | 75.66 | 75.58 | 75.58 | 11,358 |
| 27th Aug 2025 (Wed) | 75.58 | 75.585 | 75.575 | 75.575 | 4,107 |
| 26th Aug 2025 (Tue) | 75.575 | 75.585 | 75.575 | 75.585 | 1,027 |
| 25th Aug 2025 (Mon) | 75.57 | 75.58 | 75.565 | 75.61 | 6,307 |
| 22nd Aug 2025 (Fri) | 75.55 | 75.59 | 75.55 | 75.56 | 4,615 |
| 21st Aug 2025 (Thu) | 75.52 | 75.52 | 75.50 | 75.515 | 5,660 |
| 20th Aug 2025 (Wed) | 75.52 | 75.525 | 75.51 | 75.515 | 3,630 |
| 19th Aug 2025 (Tue) | 75.50 | 75.505 | 75.495 | 75.505 | 500 |
| 18th Aug 2025 (Mon) | 75.495 | 75.50 | 75.49 | 75.495 | 2,986 |
| 15th Aug 2025 (Fri) | 75.49 | 75.495 | 75.48 | 75.485 | 2,725 |
| 14th Aug 2025 (Thu) | 75.46 | 75.47 | 75.455 | 75.465 | 6,588 |
| 13th Aug 2025 (Wed) | 75.45 | 75.46 | 75.45 | 75.455 | 1,221 |
| 12th Aug 2025 (Tue) | 75.445 | 75.45 | 75.44 | 75.445 | 971 |
| 11th Aug 2025 (Mon) | 75.43 | 75.435 | 75.43 | 75.435 | 1,820 |
| 8th Aug 2025 (Fri) | 75.42 | 75.43 | 75.42 | 75.425 | 2,875 |
| 7th Aug 2025 (Thu) | 75.40 | 75.41 | 75.40 | 75.405 | 3,008 |
| 6th Aug 2025 (Wed) | 75.385 | 75.42 | 75.385 | 75.395 | 7,849 |
| 5th Aug 2025 (Tue) | 75.385 | 75.39 | 75.375 | 75.3848 | 12,858 |
| 4th Aug 2025 (Mon) | 75.37 | 75.39 | 75.37 | 75.385 | 4,018 |
| 1st Aug 2025 (Fri) | 75.345 | 75.38 | 75.345 | 75.375 | 5,371 |
| 31st Jul 2025 (Thu) | 75.555 | 75.555 | 75.50 | 75.51 | 1,657 |
| 30th Jul 2025 (Wed) | 75.54 | 75.58 | 75.54 | 75.545 | 3,644 |
| 29th Jul 2025 (Tue) | 75.53 | 75.57 | 75.53 | 75.5371 | 4,435 |
| 28th Jul 2025 (Mon) | 75.525 | 75.53 | 75.52 | 75.525 | 4,670 |
| 25th Jul 2025 (Fri) | 75.51 | 75.52 | 75.51 | 75.515 | 8,857 |
| 24th Jul 2025 (Thu) | 75.495 | 75.50 | 75.49 | 75.495 | 1,239 |
| 23rd Jul 2025 (Wed) | 75.485 | 75.49 | 75.48 | 75.485 | 1,533 |
| 22nd Jul 2025 (Tue) | 75.485 | 75.49 | 75.48 | 75.485 | 4,358 |