| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 740.63 | 753.50 | 740.40 | 753.15 | 32,273 |
| 19th Sep 2025 (Fri) | 736.68 | 741.55 | 734.56 | 741.17 | 14,157 |
| 18th Sep 2025 (Thu) | 731.00 | 736.00 | 728.60 | 734.31 | 25,415 |
| 17th Sep 2025 (Wed) | 723.47 | 724.00 | 714.00 | 721.50 | 16,173 |
| 16th Sep 2025 (Tue) | 726.79 | 726.79 | 723.00 | 724.17 | 19,885 |
| 15th Sep 2025 (Mon) | 720.58 | 726.49 | 719.99 | 726.63 | 19,826 |
| 12th Sep 2025 (Fri) | 720.325 | 721.30 | 718.00 | 719.57 | 16,937 |
| 11th Sep 2025 (Thu) | 719.215 | 720.78 | 717.23 | 718.77 | 26,282 |
| 10th Sep 2025 (Wed) | 717.14 | 719.00 | 712.15 | 714.93 | 32,064 |
| 9th Sep 2025 (Tue) | 705.63 | 706.06 | 702.00 | 705.75 | 14,745 |
| 8th Sep 2025 (Mon) | 704.75 | 706.22 | 703.90 | 704.92 | 9,315 |
| 5th Sep 2025 (Fri) | 704.00 | 704.00 | 691.70 | 698.79 | 8,938 |
| 4th Sep 2025 (Thu) | 690.01 | 697.73 | 688.74 | 697.54 | 25,599 |
| 3rd Sep 2025 (Wed) | 691.42 | 694.60 | 688.00 | 692.90 | 30,745 |
| 2nd Sep 2025 (Tue) | 682.00 | 689.84 | 680.72 | 689.81 | 24,879 |
| 1st Sep 2025 (Mon) | 704.07 | 704.07 | 695.00 | 697.02 | 22,365 |
| 29th Aug 2025 (Fri) | 704.07 | 704.07 | 695.00 | 697.02 | 22,365 |
| 28th Aug 2025 (Thu) | 702.84 | 709.39 | 700.00 | 707.87 | 26,577 |
| 27th Aug 2025 (Wed) | 697.00 | 701.46 | 694.81 | 700.92 | 19,041 |
| 26th Aug 2025 (Tue) | 692.75 | 696.32 | 692.00 | 696.03 | 19,373 |
| 25th Aug 2025 (Mon) | 691.23 | 696.90 | 690.94 | 692.48 | 19,088 |
| 22nd Aug 2025 (Fri) | 680.65 | 697.25 | 680.55 | 694.17 | 33,694 |
| 21st Aug 2025 (Thu) | 682.00 | 685.15 | 678.65 | 682.08 | 24,445 |
| 20th Aug 2025 (Wed) | 686.375 | 686.375 | 673.16 | 683.89 | 30,461 |
| 19th Aug 2025 (Tue) | 698.70 | 700.32 | 687.71 | 688.81 | 36,205 |
| 18th Aug 2025 (Mon) | 701.08 | 702.49 | 699.45 | 702.08 | 10,690 |
| 15th Aug 2025 (Fri) | 703.54 | 703.54 | 697.59 | 700.05 | 17,952 |
| 14th Aug 2025 (Thu) | 702.00 | 706.00 | 700.77 | 704.47 | 20,846 |
| 13th Aug 2025 (Wed) | 709.70 | 709.70 | 704.50 | 707.29 | 22,535 |
| 12th Aug 2025 (Tue) | 698.57 | 706.11 | 694.37 | 706.07 | 22,485 |
| 11th Aug 2025 (Mon) | 698.00 | 702.00 | 693.77 | 695.26 | 30,160 |
| 8th Aug 2025 (Fri) | 694.00 | 700.33 | 694.00 | 699.35 | 20,450 |
| 7th Aug 2025 (Thu) | 699.10 | 700.49 | 686.67 | 693.20 | 21,597 |
| 6th Aug 2025 (Wed) | 686.35 | 692.50 | 685.11 | 691.85 | 25,737 |
| 5th Aug 2025 (Tue) | 691.875 | 692.01 | 683.03 | 683.55 | 25,282 |
| 4th Aug 2025 (Mon) | 681.145 | 689.57 | 681.145 | 689.73 | 24,039 |
| 1st Aug 2025 (Fri) | 680.95 | 681.00 | 671.28 | 674.40 | 47,421 |
| 31st Jul 2025 (Thu) | 704.51 | 704.51 | 688.00 | 690.47 | 25,681 |
| 30th Jul 2025 (Wed) | 694.48 | 696.99 | 689.88 | 694.45 | 23,473 |
| 29th Jul 2025 (Tue) | 700.00 | 701.86 | 692.00 | 692.93 | 18,375 |
| 28th Jul 2025 (Mon) | 692.40 | 694.11 | 690.00 | 694.14 | 19,804 |
| 25th Jul 2025 (Fri) | 687.02 | 690.27 | 686.39 | 688.69 | 16,475 |
| 24th Jul 2025 (Thu) | 685.74 | 688.06 | 683.90 | 687.13 | 15,229 |
| 23rd Jul 2025 (Wed) | 682.09 | 685.00 | 679.38 | 685.19 | 17,357 |