| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 770.985 | 772.00 | 752.15 | 753.93 | 28,765 |
| 11th Dec 2025 (Thu) | 771.60 | 776.50 | 762.00 | 776.34 | 21,622 |
| 10th Dec 2025 (Wed) | 774.00 | 781.50 | 770.00 | 779.16 | 18,246 |
| 9th Dec 2025 (Tue) | 771.75 | 778.00 | 771.75 | 776.36 | 10,202 |
| 8th Dec 2025 (Mon) | 772.30 | 777.17 | 770.67 | 774.68 | 15,681 |
| 5th Dec 2025 (Fri) | 768.60 | 771.63 | 765.00 | 767.97 | 16,833 |
| 4th Dec 2025 (Thu) | 761.80 | 765.50 | 759.00 | 764.65 | 19,026 |
| 3rd Dec 2025 (Wed) | 755.94 | 761.79 | 752.76 | 761.12 | 12,267 |
| 2nd Dec 2025 (Tue) | 757.06 | 764.50 | 756.05 | 759.71 | 26,586 |
| 1st Dec 2025 (Mon) | 744.605 | 754.21 | 743.50 | 751.89 | 22,332 |
| 28th Nov 2025 (Fri) | 748.79 | 752.12 | 746.72 | 752.20 | 5,513 |
| 27th Nov 2025 (Thu) | 745.86 | 750.38 | 742.00 | 746.93 | 14,545 |
| 26th Nov 2025 (Wed) | 745.86 | 750.38 | 742.00 | 746.93 | 14,224 |
| 25th Nov 2025 (Tue) | 728.69 | 740.85 | 719.80 | 739.21 | 19,540 |
| 24th Nov 2025 (Mon) | 724.155 | 738.27 | 723.95 | 736.95 | 29,240 |
| 21st Nov 2025 (Fri) | 716.00 | 728.46 | 703.00 | 718.89 | 70,129 |
| 20th Nov 2025 (Thu) | 755.065 | 756.00 | 754.55 | 737.57 | 1,864 |
| 19th Nov 2025 (Wed) | 733.095 | 745.50 | 731.00 | 737.57 | 17,019 |
| 18th Nov 2025 (Tue) | 737.41 | 740.03 | 726.00 | 732.59 | 26,040 |
| 17th Nov 2025 (Mon) | 748.00 | 756.15 | 737.95 | 743.70 | 22,101 |
| 14th Nov 2025 (Fri) | 738.36 | 763.00 | 736.00 | 756.26 | 21,966 |
| 13th Nov 2025 (Thu) | 769.06 | 769.06 | 748.66 | 752.36 | 39,416 |
| 12th Nov 2025 (Wed) | 779.15 | 779.15 | 770.00 | 774.17 | 15,961 |
| 11th Nov 2025 (Tue) | 775.21 | 776.00 | 769.00 | 773.30 | 22,394 |
| 10th Nov 2025 (Mon) | 775.48 | 781.49 | 771.60 | 780.37 | 24,774 |
| 7th Nov 2025 (Fri) | 755.00 | 761.26 | 742.88 | 761.37 | 25,422 |
| 6th Nov 2025 (Thu) | 776.80 | 777.09 | 758.83 | 762.40 | 30,454 |
| 5th Nov 2025 (Wed) | 774.80 | 784.32 | 773.00 | 777.66 | 18,222 |
| 4th Nov 2025 (Tue) | 801.98 | 801.98 | 795.95 | 795.95 | 0 |
| 3rd Nov 2025 (Mon) | 801.98 | 802.02 | 792.00 | 795.95 | 23,043 |
| 31st Oct 2025 (Fri) | 800.00 | 800.00 | 789.00 | 793.21 | 25,982 |
| 30th Oct 2025 (Thu) | 797.02 | 798.82 | 790.80 | 790.95 | 24,945 |
| 29th Oct 2025 (Wed) | 804.23 | 806.73 | 796.16 | 801.52 | 33,286 |
| 28th Oct 2025 (Tue) | 792.99 | 799.00 | 790.00 | 796.14 | 53,054 |
| 27th Oct 2025 (Mon) | 785.25 | 788.22 | 783.74 | 788.01 | 23,085 |
| 24th Oct 2025 (Fri) | 773.55 | 776.16 | 771.81 | 774.14 | 28,119 |
| 23rd Oct 2025 (Thu) | 753.91 | 763.25 | 753.91 | 762.26 | 19,085 |
| 22nd Oct 2025 (Wed) | 758.82 | 761.60 | 743.03 | 752.41 | 29,086 |
| 21st Oct 2025 (Tue) | 760.50 | 764.25 | 758.00 | 761.41 | 16,580 |
| 20th Oct 2025 (Mon) | 759.65 | 764.50 | 758.84 | 762.18 | 18,234 |
| 17th Oct 2025 (Fri) | 747.02 | 753.82 | 741.59 | 752.16 | 17,853 |
| 16th Oct 2025 (Thu) | 758.00 | 759.14 | 745.86 | 750.35 | 19,732 |
| 15th Oct 2025 (Wed) | 756.76 | 758.08 | 745.60 | 752.77 | 21,623 |
| 14th Oct 2025 (Tue) | 744.55 | 752.47 | 737.02 | 745.84 | 24,703 |