| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 687.20 | 687.20 | 683.80 | 685.53 | 17,921 |
| 17th Jul 2025 (Thu) | 679.37 | 687.07 | 679.37 | 685.92 | 14,906 |
| 16th Jul 2025 (Wed) | 676.05 | 679.36 | 669.00 | 679.05 | 18,992 |
| 15th Jul 2025 (Tue) | 678.00 | 680.00 | 676.10 | 676.05 | 16,852 |
| 14th Jul 2025 (Mon) | 668.885 | 672.03 | 664.89 | 670.36 | 11,413 |
| 11th Jul 2025 (Fri) | 671.745 | 675.00 | 670.00 | 670.33 | 18,862 |
| 10th Jul 2025 (Thu) | 678.755 | 678.755 | 670.61 | 674.58 | 19,330 |
| 9th Jul 2025 (Wed) | 674.87 | 678.47 | 670.99 | 676.85 | 17,490 |
| 8th Jul 2025 (Tue) | 669.54 | 672.20 | 669.54 | 671.23 | 11,680 |
| 7th Jul 2025 (Mon) | 670.01 | 671.90 | 665.00 | 668.08 | 22,589 |
| 4th Jul 2025 (Fri) | 669.00 | 675.60 | 668.89 | 674.02 | 15,508 |
| 3rd Jul 2025 (Thu) | 669.00 | 675.60 | 668.89 | 674.02 | 15,508 |
| 2nd Jul 2025 (Wed) | 658.00 | 664.81 | 657.96 | 664.77 | 31,026 |
| 1st Jul 2025 (Tue) | 661.50 | 662.21 | 651.80 | 656.44 | 26,345 |
| 30th Jun 2025 (Mon) | 661.00 | 664.07 | 658.88 | 663.28 | 21,844 |
| 27th Jun 2025 (Fri) | 658.38 | 661.00 | 652.83 | 656.54 | 46,497 |
| 26th Jun 2025 (Thu) | 655.00 | 657.29 | 651.75 | 656.93 | 26,223 |
| 25th Jun 2025 (Wed) | 650.00 | 653.00 | 650.00 | 652.02 | 31,510 |
| 24th Jun 2025 (Tue) | 642.86 | 647.275 | 641.89 | 646.58 | 35,026 |
| 23rd Jun 2025 (Mon) | 625.00 | 635.62 | 624.00 | 635.15 | 44,602 |
| 20th Jun 2025 (Fri) | 633.965 | 635.51 | 625.71 | 628.48 | 28,832 |
| 19th Jun 2025 (Thu) | 629.04 | 634.32 | 627.90 | 631.19 | 26,821 |
| 18th Jun 2025 (Wed) | 629.04 | 634.32 | 627.90 | 631.19 | 26,821 |
| 17th Jun 2025 (Tue) | 631.03 | 634.52 | 628.60 | 629.19 | 20,677 |
| 16th Jun 2025 (Mon) | 630.00 | 635.10 | 629.80 | 633.85 | 51,131 |
| 13th Jun 2025 (Fri) | 628.72 | 630.07 | 621.52 | 623.29 | 43,865 |
| 12th Jun 2025 (Thu) | 629.50 | 635.00 | 629.50 | 633.79 | 18,039 |
| 11th Jun 2025 (Wed) | 633.269 | 635.37 | 627.19 | 629.27 | 26,315 |
| 10th Jun 2025 (Tue) | 630.005 | 632.01 | 626.50 | 631.77 | 31,438 |
| 9th Jun 2025 (Mon) | 629.62 | 633.31 | 628.99 | 629.14 | 27,844 |
| 6th Jun 2025 (Fri) | 626.36 | 629.50 | 625.49 | 626.42 | 22,697 |
| 5th Jun 2025 (Thu) | 624.36 | 630.02 | 618.89 | 620.52 | 32,229 |
| 4th Jun 2025 (Wed) | 623.00 | 625.15 | 620.57 | 623.31 | 22,867 |
| 3rd Jun 2025 (Tue) | 613.60 | 621.16 | 612.60 | 621.63 | 39,692 |
| 2nd Jun 2025 (Mon) | 605.00 | 612.00 | 604.47 | 611.88 | 31,453 |
| 30th May 2025 (Fri) | 607.93 | 608.41 | 597.22 | 606.37 | 40,128 |
| 29th May 2025 (Thu) | 616.00 | 616.15 | 606.35 | 609.13 | 33,022 |
| 28th May 2025 (Wed) | 610.06 | 611.33 | 606.72 | 611.08 | 23,579 |
| 27th May 2025 (Tue) | 604.00 | 609.76 | 603.52 | 609.26 | 39,474 |
| 26th May 2025 (Mon) | 595.09 | 595.09 | 595.09 | 595.09 | 0 |
| 24th May 2025 (Sat) | 594.86 | 597.70 | 592.04 | 595.09 | 38,184 |
| 23rd May 2025 (Fri) | 594.86 | 597.70 | 592.04 | 596.47 | 38,184 |
| 22nd May 2025 (Thu) | 602.499 | 606.50 | 601.97 | 606.50 | 25,445 |
| 21st May 2025 (Wed) | 610.00 | 614.78 | 599.09 | 599.62 | 47,969 |
| 20th May 2025 (Tue) | 612.65 | 613.00 | 609.00 | 610.62 | 17,691 |
| 19th May 2025 (Mon) | 608.02 | 616.25 | 608.02 | 614.13 | 68,962 |