Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Inform (VGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 736.68 741.55 734.56 741.17 14,157
18th Sep 2025 (Thu) 731.00 736.00 728.60 734.31 25,415
17th Sep 2025 (Wed) 723.47 724.00 714.00 721.50 16,173
16th Sep 2025 (Tue) 726.79 726.79 723.00 724.17 19,885
15th Sep 2025 (Mon) 720.58 726.49 719.99 726.63 19,826
12th Sep 2025 (Fri) 720.325 721.30 718.00 719.57 16,937
11th Sep 2025 (Thu) 719.215 720.78 717.23 718.77 26,282
10th Sep 2025 (Wed) 717.14 719.00 712.15 714.93 32,064
9th Sep 2025 (Tue) 705.63 706.06 702.00 705.75 14,745
8th Sep 2025 (Mon) 704.75 706.22 703.90 704.92 9,315
5th Sep 2025 (Fri) 704.00 704.00 691.70 698.79 8,938
4th Sep 2025 (Thu) 690.01 697.73 688.74 697.54 25,599
3rd Sep 2025 (Wed) 691.42 694.60 688.00 692.90 30,745
2nd Sep 2025 (Tue) 682.00 689.84 680.72 689.81 24,879
1st Sep 2025 (Mon) 704.07 704.07 695.00 697.02 22,365
29th Aug 2025 (Fri) 704.07 704.07 695.00 697.02 22,365
28th Aug 2025 (Thu) 702.84 709.39 700.00 707.87 26,577
27th Aug 2025 (Wed) 697.00 701.46 694.81 700.92 19,041
26th Aug 2025 (Tue) 692.75 696.32 692.00 696.03 19,373
25th Aug 2025 (Mon) 691.23 696.90 690.94 692.48 19,088
22nd Aug 2025 (Fri) 680.65 697.25 680.55 694.17 33,694
21st Aug 2025 (Thu) 682.00 685.15 678.65 682.08 24,445
20th Aug 2025 (Wed) 686.375 686.375 673.16 683.89 30,461
19th Aug 2025 (Tue) 698.70 700.32 687.71 688.81 36,205
18th Aug 2025 (Mon) 701.08 702.49 699.45 702.08 10,690
15th Aug 2025 (Fri) 703.54 703.54 697.59 700.05 17,952
14th Aug 2025 (Thu) 702.00 706.00 700.77 704.47 20,846
13th Aug 2025 (Wed) 709.70 709.70 704.50 707.29 22,535
12th Aug 2025 (Tue) 698.57 706.11 694.37 706.07 22,485
11th Aug 2025 (Mon) 698.00 702.00 693.77 695.26 30,160
8th Aug 2025 (Fri) 694.00 700.33 694.00 699.35 20,450
7th Aug 2025 (Thu) 699.10 700.49 686.67 693.20 21,597
6th Aug 2025 (Wed) 686.35 692.50 685.11 691.85 25,737
5th Aug 2025 (Tue) 691.875 692.01 683.03 683.55 25,282
4th Aug 2025 (Mon) 681.145 689.57 681.145 689.73 24,039
1st Aug 2025 (Fri) 680.95 681.00 671.28 674.40 47,421
31st Jul 2025 (Thu) 704.51 704.51 688.00 690.47 25,681
30th Jul 2025 (Wed) 694.48 696.99 689.88 694.45 23,473
29th Jul 2025 (Tue) 700.00 701.86 692.00 692.93 18,375
28th Jul 2025 (Mon) 692.40 694.11 690.00 694.14 19,804
25th Jul 2025 (Fri) 687.02 690.27 686.39 688.69 16,475
24th Jul 2025 (Thu) 685.74 688.06 683.90 687.13 15,229
23rd Jul 2025 (Wed) 682.09 685.00 679.38 685.19 17,357
22nd Jul 2025 (Tue) 685.50 685.50 674.58 679.79 19,787
FTSE 100 Latest
Value9,226.68
Change10.01