| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 691.195 | 712.90 | 689.02 | 712.65 | 27,528 |
| 2nd Apr 2026 (Thu) | 691.195 | 712.90 | 689.02 | 712.65 | 27,528 |
| 1st Apr 2026 (Wed) | 703.00 | 712.40 | 703.00 | 706.65 | 22,154 |
| 31st Mar 2026 (Tue) | 678.00 | 698.87 | 677.55 | 697.72 | 30,190 |
| 30th Mar 2026 (Mon) | 685.90 | 688.29 | 664.94 | 668.70 | 25,547 |
| 27th Mar 2026 (Fri) | 691.155 | 692.31 | 679.25 | 681.00 | 50,742 |
| 26th Mar 2026 (Thu) | 708.00 | 711.00 | 695.85 | 696.04 | 41,185 |
| 25th Mar 2026 (Wed) | 719.14 | 722.36 | 714.23 | 716.46 | 13,240 |
| 24th Mar 2026 (Tue) | 711.00 | 715.99 | 706.00 | 711.90 | 8,920 |
| 23rd Mar 2026 (Mon) | 717.39 | 726.00 | 712.80 | 716.42 | 19,525 |
| 20th Mar 2026 (Fri) | 719.01 | 719.01 | 700.55 | 705.13 | 28,951 |
| 19th Mar 2026 (Thu) | 708.98 | 725.20 | 707.91 | 721.72 | 9,356 |
| 18th Mar 2026 (Wed) | 726.17 | 730.00 | 719.80 | 719.85 | 17,677 |
| 17th Mar 2026 (Tue) | 726.05 | 731.55 | 724.70 | 727.40 | 13,625 |
| 16th Mar 2026 (Mon) | 724.095 | 731.50 | 723.62 | 724.95 | 17,948 |
| 13th Mar 2026 (Fri) | 726.51 | 730.425 | 713.16 | 714.44 | 13,875 |
| 12th Mar 2026 (Thu) | 729.63 | 730.465 | 720.00 | 720.66 | 18,104 |
| 11th Mar 2026 (Wed) | 736.37 | 740.46 | 730.00 | 735.04 | 10,365 |
| 10th Mar 2026 (Tue) | 732.00 | 740.01 | 728.88 | 731.99 | 11,027 |
| 9th Mar 2026 (Mon) | 713.13 | 733.52 | 709.59 | 731.87 | 17,736 |
| 6th Mar 2026 (Fri) | 722.835 | 730.69 | 716.41 | 719.03 | 28,554 |
| 5th Mar 2026 (Thu) | 729.315 | 739.00 | 723.00 | 733.27 | 20,724 |
| 4th Mar 2026 (Wed) | 727.41 | 737.00 | 725.55 | 733.13 | 16,800 |
| 3rd Mar 2026 (Tue) | 717.215 | 728.00 | 710.25 | 723.68 | 65,264 |
| 2nd Mar 2026 (Mon) | 717.85 | 735.75 | 716.42 | 733.89 | 20,039 |
| 27th Feb 2026 (Fri) | 726.82 | 732.53 | 723.71 | 726.70 | 36,447 |
| 26th Feb 2026 (Thu) | 735.61 | 740.34 | 732.68 | 740.19 | 11,329 |
| 25th Feb 2026 (Wed) | 735.02 | 751.26 | 735.02 | 751.26 | 0 |
| 24th Feb 2026 (Tue) | 735.02 | 737.30 | 735.02 | 737.30 | 0 |
| 23rd Feb 2026 (Mon) | 735.02 | 735.80 | 723.85 | 726.85 | 18,377 |
| 20th Feb 2026 (Fri) | 730.12 | 743.44 | 730.12 | 737.60 | 26,864 |
| 19th Feb 2026 (Thu) | 733.00 | 736.50 | 729.90 | 734.65 | 11,869 |
| 18th Feb 2026 (Wed) | 733.445 | 744.00 | 731.26 | 737.84 | 20,760 |
| 17th Feb 2026 (Tue) | 726.23 | 736.00 | 718.10 | 731.08 | 16,221 |
| 16th Feb 2026 (Mon) | 732.58 | 737.88 | 723.66 | 730.80 | 15,718 |
| 13th Feb 2026 (Fri) | 732.58 | 737.88 | 723.66 | 730.80 | 15,718 |
| 12th Feb 2026 (Thu) | 752.20 | 753.48 | 729.00 | 729.64 | 37,608 |
| 11th Feb 2026 (Wed) | 756.99 | 758.00 | 741.49 | 748.78 | 15,325 |
| 10th Feb 2026 (Tue) | 754.16 | 755.61 | 747.92 | 748.25 | 16,856 |
| 9th Feb 2026 (Mon) | 735.425 | 754.33 | 735.425 | 751.47 | 28,094 |
| 6th Feb 2026 (Fri) | 721.50 | 741.87 | 720.00 | 739.54 | 26,173 |
| 5th Feb 2026 (Thu) | 716.96 | 723.20 | 705.86 | 708.53 | 26,096 |