| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 721.50 | 741.87 | 720.00 | 739.54 | 26,173 |
| 5th Feb 2026 (Thu) | 716.96 | 723.20 | 705.86 | 708.53 | 26,096 |
| 4th Feb 2026 (Wed) | 732.16 | 735.00 | 711.00 | 721.75 | 43,257 |
| 3rd Feb 2026 (Tue) | 755.44 | 755.44 | 726.18 | 736.44 | 44,051 |
| 2nd Feb 2026 (Mon) | 747.83 | 758.20 | 747.55 | 753.05 | 22,733 |
| 30th Jan 2026 (Fri) | 758.00 | 760.00 | 743.90 | 747.92 | 24,262 |
| 29th Jan 2026 (Thu) | 765.00 | 765.00 | 742.95 | 760.80 | 39,576 |
| 28th Jan 2026 (Wed) | 775.675 | 778.07 | 771.80 | 769.90 | 24,082 |
| 27th Jan 2026 (Tue) | 767.19 | 772.25 | 764.57 | 769.90 | 22,370 |
| 26th Jan 2026 (Mon) | 755.00 | 763.16 | 755.00 | 760.43 | 14,286 |
| 23rd Jan 2026 (Fri) | 754.00 | 758.50 | 749.51 | 754.99 | 20,094 |
| 22nd Jan 2026 (Thu) | 757.085 | 757.085 | 750.965 | 754.25 | 15,995 |
| 21st Jan 2026 (Wed) | 742.195 | 754.10 | 738.00 | 748.60 | 16,320 |
| 20th Jan 2026 (Tue) | 744.665 | 750.21 | 737.65 | 738.69 | 47,573 |
| 19th Jan 2026 (Mon) | 765.00 | 765.00 | 757.00 | 758.95 | 10,265 |
| 16th Jan 2026 (Fri) | 765.00 | 765.00 | 757.00 | 758.95 | 10,265 |
| 15th Jan 2026 (Thu) | 765.82 | 768.00 | 758.50 | 759.35 | 18,947 |
| 14th Jan 2026 (Wed) | 758.50 | 761.46 | 748.75 | 755.28 | 45,861 |
| 13th Jan 2026 (Tue) | 765.00 | 769.16 | 761.63 | 765.51 | 17,908 |
| 12th Jan 2026 (Mon) | 759.48 | 768.16 | 759.48 | 765.51 | 20,090 |
| 9th Jan 2026 (Fri) | 755.00 | 763.99 | 751.98 | 761.96 | 20,697 |
| 8th Jan 2026 (Thu) | 761.40 | 761.55 | 750.25 | 754.81 | 29,295 |
| 7th Jan 2026 (Wed) | 766.00 | 770.00 | 764.33 | 766.10 | 25,238 |
| 6th Jan 2026 (Tue) | 760.00 | 766.90 | 757.10 | 766.49 | 30,717 |
| 5th Jan 2026 (Mon) | 765.00 | 765.80 | 755.79 | 757.42 | 29,040 |
| 2nd Jan 2026 (Fri) | 763.00 | 767.00 | 751.87 | 755.98 | 23,348 |
| 1st Jan 2026 (Thu) | 762.82 | 762.82 | 753.39 | 753.78 | 20,007 |
| 31st Dec 2025 (Wed) | 762.82 | 762.82 | 753.39 | 753.78 | 20,007 |
| 30th Dec 2025 (Tue) | 764.22 | 765.00 | 761.22 | 760.89 | 16,893 |
| 29th Dec 2025 (Mon) | 760.00 | 765.50 | 759.81 | 763.10 | 67,487 |
| 26th Dec 2025 (Fri) | 768.00 | 769.17 | 765.82 | 767.17 | 16,700 |
| 25th Dec 2025 (Thu) | 764.69 | 767.18 | 764.20 | 766.32 | 8,007 |
| 24th Dec 2025 (Wed) | 764.69 | 767.18 | 764.20 | 766.32 | 8,007 |
| 23rd Dec 2025 (Tue) | 758.76 | 765.00 | 757.00 | 765.03 | 16,127 |
| 22nd Dec 2025 (Mon) | 764.71 | 764.71 | 758.68 | 760.78 | 12,600 |
| 19th Dec 2025 (Fri) | 748.24 | 756.00 | 748.24 | 755.54 | 28,420 |
| 18th Dec 2025 (Thu) | 744.15 | 745.68 | 737.32 | 740.62 | 21,595 |
| 17th Dec 2025 (Wed) | 746.89 | 746.89 | 730.25 | 730.42 | 21,409 |
| 16th Dec 2025 (Tue) | 745.51 | 748.32 | 740.90 | 746.68 | 19,656 |
| 15th Dec 2025 (Mon) | 756.43 | 757.04 | 744.40 | 745.51 | 23,207 |
| 12th Dec 2025 (Fri) | 770.985 | 772.00 | 752.15 | 753.93 | 28,765 |
| 11th Dec 2025 (Thu) | 771.60 | 776.50 | 762.00 | 776.34 | 21,622 |
| 10th Dec 2025 (Wed) | 774.00 | 781.50 | 770.00 | 779.16 | 18,246 |
| 9th Dec 2025 (Tue) | 771.75 | 778.00 | 771.75 | 776.36 | 10,202 |
| 8th Dec 2025 (Mon) | 772.30 | 777.17 | 770.67 | 774.68 | 15,681 |