Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vert Global Sus (VGSR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.85 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $10.85 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $10.82 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 100 $10.80 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 100 $10.80 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 100 $10.80 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 100 $10.80 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 100 $10.80 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 100 $10.77 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 83 $10.77 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 100 $10.76 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 18 $10.76 Automatic Execution
 11:53:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53