| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.50 | 10.51 | 10.411 | 10.47 | 7,284 |
| 2nd Apr 2026 (Thu) | 10.50 | 10.51 | 10.411 | 10.47 | 7,284 |
| 1st Apr 2026 (Wed) | 10.39 | 10.44 | 10.39 | 10.41 | 749 |
| 31st Mar 2026 (Tue) | 10.20 | 10.35 | 10.19 | 10.33 | 3,467 |
| 30th Mar 2026 (Mon) | 10.22 | 10.22 | 10.12 | 10.16 | 422 |
| 27th Mar 2026 (Fri) | 10.16 | 10.16 | 10.11 | 10.0988 | 1,319 |
| 26th Mar 2026 (Thu) | 10.28 | 10.28 | 10.20 | 10.19 | 737 |
| 25th Mar 2026 (Wed) | 10.37 | 10.39 | 10.37 | 10.3654 | 223 |
| 24th Mar 2026 (Tue) | 10.43 | 10.43 | 10.39 | 10.32 | 208 |
| 23rd Mar 2026 (Mon) | 10.54 | 10.54 | 10.42 | 10.43 | 300 |
| 20th Mar 2026 (Fri) | 10.43 | 10.47 | 10.35 | 10.32 | 100 |
| 19th Mar 2026 (Thu) | 10.639 | 10.65 | 10.59 | 10.67 | 1,227 |
| 18th Mar 2026 (Wed) | 10.79 | 10.79 | 10.67 | 10.69 | 100 |
| 17th Mar 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.81 | 205 |
| 16th Mar 2026 (Mon) | 10.81 | 10.81 | 10.77 | 10.775 | 200 |
| 13th Mar 2026 (Fri) | 10.679 | 10.679 | 10.61 | 10.62 | 13,795 |
| 12th Mar 2026 (Thu) | 10.72 | 10.77 | 10.68 | 10.70 | 140 |
| 11th Mar 2026 (Wed) | 10.82 | 10.82 | 10.77 | 10.81 | 113 |
| 10th Mar 2026 (Tue) | 10.93 | 10.98 | 10.86 | 10.95 | 605 |
| 9th Mar 2026 (Mon) | 10.74 | 10.87 | 10.72 | 10.905 | 201 |
| 6th Mar 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| 5th Mar 2026 (Thu) | 10.98 | 10.98 | 10.95 | 11.00 | 100 |
| 4th Mar 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 400 |
| 3rd Mar 2026 (Tue) | 11.13 | 11.13 | 11.11 | 11.11 | 1,446 |
| 2nd Mar 2026 (Mon) | 11.26 | 11.26 | 11.26 | 11.245 | 0 |
| 27th Feb 2026 (Fri) | 11.32 | 11.32 | 11.23 | 11.28 | 709 |
| 26th Feb 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.29 | 220 |
| 25th Feb 2026 (Wed) | 11.21 | 11.21 | 11.20 | 11.20 | 0 |
| 24th Feb 2026 (Tue) | 11.21 | 11.22 | 11.21 | 11.22 | 0 |
| 23rd Feb 2026 (Mon) | 11.21 | 11.21 | 11.19 | 11.23 | 507 |
| 20th Feb 2026 (Fri) | 11.18 | 11.20 | 11.15 | 11.225 | 845 |
| 19th Feb 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.13 | 100 |
| 18th Feb 2026 (Wed) | 11.21 | 11.23 | 11.14 | 11.165 | 5,007 |
| 17th Feb 2026 (Tue) | 11.18 | 11.18 | 11.18 | 11.28 | 165 |
| 16th Feb 2026 (Mon) | 11.18 | 11.25 | 11.18 | 11.2034 | 2,100 |
| 13th Feb 2026 (Fri) | 11.18 | 11.25 | 11.18 | 11.2034 | 2,100 |
| 12th Feb 2026 (Thu) | 11.19 | 11.19 | 11.09 | 11.0986 | 287 |
| 11th Feb 2026 (Wed) | 11.07 | 11.14 | 11.055 | 11.075 | 3,355 |
| 10th Feb 2026 (Tue) | 10.96 | 11.06 | 10.95 | 11.0452 | 4,265 |
| 9th Feb 2026 (Mon) | 10.88 | 10.93 | 10.88 | 10.9199 | 1,518 |
| 6th Feb 2026 (Fri) | 10.80 | 10.85 | 10.76 | 10.8576 | 3,721 |