| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.80 | 10.85 | 10.76 | 10.8576 | 3,721 |
| 5th Feb 2026 (Thu) | 10.70 | 10.72 | 10.65 | 10.70 | 343 |
| 4th Feb 2026 (Wed) | 10.75 | 10.79 | 10.75 | 10.7558 | 268 |
| 3rd Feb 2026 (Tue) | 10.64 | 10.64 | 10.56 | 10.635 | 958 |
| 2nd Feb 2026 (Mon) | 10.68 | 10.69 | 10.615 | 10.63 | 2,438 |
| 30th Jan 2026 (Fri) | 10.63 | 10.76 | 10.62 | 10.695 | 0 |
| 29th Jan 2026 (Thu) | 10.66 | 10.72 | 10.63 | 10.7178 | 100 |
| 28th Jan 2026 (Wed) | 10.64 | 10.64 | 10.57 | 10.675 | 676 |
| 27th Jan 2026 (Tue) | 10.64 | 10.66 | 10.635 | 10.675 | 1,242 |
| 26th Jan 2026 (Mon) | 10.665 | 10.665 | 10.63 | 10.63 | 677 |
| 23rd Jan 2026 (Fri) | 10.549 | 10.62 | 10.549 | 10.63 | 917 |
| 22nd Jan 2026 (Thu) | 10.62 | 10.64 | 10.57 | 10.58 | 1,556 |
| 21st Jan 2026 (Wed) | 10.60 | 10.60 | 10.55 | 10.62 | 109 |
| 20th Jan 2026 (Tue) | 10.64 | 10.649 | 10.61 | 10.5945 | 1,500 |
| 19th Jan 2026 (Mon) | 10.76 | 10.76 | 10.76 | 10.7574 | 592 |
| 16th Jan 2026 (Fri) | 10.76 | 10.76 | 10.76 | 10.7574 | 592 |
| 15th Jan 2026 (Thu) | 10.65 | 10.68 | 10.63 | 10.635 | 2,101 |
| 14th Jan 2026 (Wed) | 10.60 | 10.61 | 10.55 | 10.5916 | 227 |
| 13th Jan 2026 (Tue) | 10.505 | 10.569 | 10.455 | 10.521 | 4,523 |
| 12th Jan 2026 (Mon) | 10.60 | 10.60 | 10.50 | 10.521 | 2,643 |
| 9th Jan 2026 (Fri) | 10.55 | 10.58 | 10.53 | 10.545 | 602 |
| 8th Jan 2026 (Thu) | 10.51 | 10.56 | 10.51 | 10.535 | 2,370 |
| 7th Jan 2026 (Wed) | 10.59 | 10.59 | 10.475 | 10.4684 | 2,274 |
| 6th Jan 2026 (Tue) | 10.44 | 10.54 | 10.44 | 10.5013 | 6,285 |
| 5th Jan 2026 (Mon) | 10.42 | 10.499 | 10.41 | 10.45 | 7,002 |
| 2nd Jan 2026 (Fri) | 10.405 | 10.405 | 10.37 | 10.43 | 479 |
| 1st Jan 2026 (Thu) | 10.50 | 10.50 | 10.42 | 10.40 | 5,844 |
| 31st Dec 2025 (Wed) | 10.50 | 10.50 | 10.42 | 10.40 | 5,844 |
| 30th Dec 2025 (Tue) | 10.50 | 10.51 | 10.499 | 10.51 | 2,509 |
| 29th Dec 2025 (Mon) | 10.58 | 10.58 | 10.52 | 10.5459 | 2,082 |
| 26th Dec 2025 (Fri) | 10.44 | 10.57 | 10.43 | 10.545 | 3,758 |
| 25th Dec 2025 (Thu) | 10.50 | 10.60 | 10.44 | 10.53 | 2,413 |
| 24th Dec 2025 (Wed) | 10.50 | 10.60 | 10.44 | 10.53 | 2,413 |
| 23rd Dec 2025 (Tue) | 10.445 | 10.47 | 10.43 | 10.47 | 5,577 |
| 22nd Dec 2025 (Mon) | 10.38 | 10.42 | 10.38 | 10.3925 | 2,005 |
| 19th Dec 2025 (Fri) | 10.33 | 10.39 | 10.33 | 10.37 | 3,668 |
| 18th Dec 2025 (Thu) | 10.37 | 10.37 | 10.31 | 10.37 | 2,107 |
| 17th Dec 2025 (Wed) | 10.36 | 10.37 | 10.36 | 10.355 | 678 |
| 16th Dec 2025 (Tue) | 10.38 | 10.38 | 10.35 | 10.36 | 1,052 |
| 15th Dec 2025 (Mon) | 10.37 | 10.42 | 10.37 | 10.41 | 3,658 |
| 12th Dec 2025 (Fri) | 10.415 | 10.415 | 10.32 | 10.3402 | 2,159 |
| 11th Dec 2025 (Thu) | 10.38 | 10.41 | 10.34 | 10.39 | 1,016 |
| 10th Dec 2025 (Wed) | 10.35 | 10.38 | 10.32 | 10.325 | 1,097 |
| 9th Dec 2025 (Tue) | 10.41 | 10.41 | 10.27 | 10.28 | 2,551 |
| 8th Dec 2025 (Mon) | 10.37 | 10.37 | 10.31 | 10.33 | 700 |