| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.73 | 10.75 | 10.69 | 10.69 | 3,320 |
| 18th Sep 2025 (Thu) | 10.77 | 10.78 | 10.73 | 10.75 | 9,914 |
| 17th Sep 2025 (Wed) | 10.79 | 10.81 | 10.72 | 10.73 | 1,246 |
| 16th Sep 2025 (Tue) | 10.78 | 10.79 | 10.765 | 10.7657 | 2,477 |
| 15th Sep 2025 (Mon) | 10.81 | 10.829 | 10.80 | 10.82 | 3,617 |
| 12th Sep 2025 (Fri) | 10.805 | 10.81 | 10.77 | 10.795 | 2,934 |
| 11th Sep 2025 (Thu) | 10.72 | 10.81 | 10.72 | 10.805 | 3,795 |
| 10th Sep 2025 (Wed) | 10.68 | 10.68 | 10.65 | 10.67 | 1,291 |
| 9th Sep 2025 (Tue) | 10.61 | 10.64 | 10.61 | 10.615 | 2,602 |
| 8th Sep 2025 (Mon) | 10.59 | 10.64 | 10.58 | 10.6151 | 1,130 |
| 5th Sep 2025 (Fri) | 10.68 | 10.68 | 10.64 | 10.6351 | 1,700 |
| 4th Sep 2025 (Thu) | 10.52 | 10.52 | 10.50 | 10.527 | 790 |
| 3rd Sep 2025 (Wed) | 10.47 | 10.49 | 10.391 | 10.4538 | 5,042 |
| 2nd Sep 2025 (Tue) | 10.53 | 10.53 | 10.42 | 10.50 | 2,679 |
| 1st Sep 2025 (Mon) | 10.66 | 10.675 | 10.61 | 10.69 | 3,854 |
| 29th Aug 2025 (Fri) | 10.66 | 10.675 | 10.61 | 10.69 | 3,854 |
| 28th Aug 2025 (Thu) | 10.64 | 10.65 | 10.58 | 10.64 | 2,527 |
| 27th Aug 2025 (Wed) | 10.64 | 10.66 | 10.61 | 10.64 | 880 |
| 26th Aug 2025 (Tue) | 10.61 | 10.61 | 10.55 | 10.57 | 4,014 |
| 25th Aug 2025 (Mon) | 10.60 | 10.60 | 10.56 | 10.58 | 8,651 |
| 22nd Aug 2025 (Fri) | 10.62 | 10.65 | 10.62 | 10.65 | 655 |
| 21st Aug 2025 (Thu) | 10.51 | 10.525 | 10.47 | 10.48 | 3,529 |
| 20th Aug 2025 (Wed) | 10.49 | 10.55 | 10.49 | 10.54 | 3,531 |
| 19th Aug 2025 (Tue) | 10.46 | 10.50 | 10.46 | 10.52 | 1,092 |
| 18th Aug 2025 (Mon) | 10.43 | 10.43 | 10.36 | 10.3535 | 4,832 |
| 15th Aug 2025 (Fri) | 10.40 | 10.43 | 10.40 | 10.405 | 6,068 |
| 14th Aug 2025 (Thu) | 10.37 | 10.399 | 10.36 | 10.3704 | 3,579 |
| 13th Aug 2025 (Wed) | 10.40 | 10.47 | 10.39 | 10.45 | 4,369 |
| 12th Aug 2025 (Tue) | 10.34 | 10.38 | 10.32 | 10.39 | 500 |
| 11th Aug 2025 (Mon) | 10.35 | 10.35 | 10.31 | 10.31 | 761 |
| 8th Aug 2025 (Fri) | 10.43 | 10.46 | 10.36 | 10.345 | 1,401 |
| 7th Aug 2025 (Thu) | 10.33 | 10.43 | 10.321 | 10.40 | 2,588 |
| 6th Aug 2025 (Wed) | 10.47 | 10.47 | 10.39 | 10.39 | 2,275 |
| 5th Aug 2025 (Tue) | 10.37 | 10.43 | 10.37 | 10.415 | 7,188 |
| 4th Aug 2025 (Mon) | 10.37 | 10.37 | 10.34 | 10.3268 | 7,599 |
| 1st Aug 2025 (Fri) | 10.32 | 10.32 | 10.17 | 10.265 | 4,335 |
| 31st Jul 2025 (Thu) | 10.39 | 10.39 | 10.31 | 10.28 | 1,959 |
| 30th Jul 2025 (Wed) | 10.55 | 10.55 | 10.43 | 10.4193 | 1,876 |
| 29th Jul 2025 (Tue) | 10.48 | 10.58 | 10.48 | 10.57 | 3,421 |
| 28th Jul 2025 (Mon) | 10.56 | 10.56 | 10.45 | 10.4538 | 2,013 |
| 25th Jul 2025 (Fri) | 10.54 | 10.60 | 10.53 | 10.61 | 1,980 |
| 24th Jul 2025 (Thu) | 10.685 | 10.685 | 10.62 | 10.6751 | 5,763 |
| 23rd Jul 2025 (Wed) | 10.72 | 10.78 | 10.67 | 10.705 | 4,065 |
| 22nd Jul 2025 (Tue) | 10.62 | 10.67 | 10.62 | 10.66 | 1,001 |