| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.415 | 10.415 | 10.32 | 10.3402 | 2,159 |
| 11th Dec 2025 (Thu) | 10.38 | 10.41 | 10.34 | 10.39 | 1,016 |
| 10th Dec 2025 (Wed) | 10.35 | 10.38 | 10.32 | 10.325 | 1,097 |
| 9th Dec 2025 (Tue) | 10.41 | 10.41 | 10.27 | 10.28 | 2,551 |
| 8th Dec 2025 (Mon) | 10.37 | 10.37 | 10.31 | 10.33 | 700 |
| 5th Dec 2025 (Fri) | 10.45 | 10.45 | 10.41 | 10.385 | 4,950 |
| 4th Dec 2025 (Thu) | 10.415 | 10.44 | 10.361 | 10.4082 | 4,101 |
| 3rd Dec 2025 (Wed) | 10.45 | 10.45 | 10.43 | 10.4506 | 103 |
| 2nd Dec 2025 (Tue) | 10.49 | 10.50 | 10.415 | 10.465 | 3,136 |
| 1st Dec 2025 (Mon) | 10.48 | 10.49 | 10.45 | 10.435 | 1,294 |
| 28th Nov 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.59 | 262 |
| 27th Nov 2025 (Thu) | 10.56 | 10.60 | 10.55 | 10.54 | 3,961 |
| 26th Nov 2025 (Wed) | 10.56 | 10.60 | 10.55 | 10.54 | 3,973 |
| 25th Nov 2025 (Tue) | 10.49 | 10.51 | 10.47 | 10.47 | 736 |
| 24th Nov 2025 (Mon) | 10.34 | 10.40 | 10.34 | 10.3783 | 1,096 |
| 21st Nov 2025 (Fri) | 10.335 | 10.399 | 10.30 | 10.33 | 1,634 |
| 20th Nov 2025 (Thu) | 10.40 | 10.40 | 10.30 | 10.30 | 0 |
| 19th Nov 2025 (Wed) | 10.40 | 10.40 | 10.27 | 10.30 | 1,855 |
| 18th Nov 2025 (Tue) | 10.37 | 10.41 | 10.30 | 10.42 | 714 |
| 17th Nov 2025 (Mon) | 10.38 | 10.405 | 10.30 | 10.29 | 805 |
| 14th Nov 2025 (Fri) | 10.34 | 10.42 | 10.33 | 10.36 | 600 |
| 13th Nov 2025 (Thu) | 10.39 | 10.39 | 10.34 | 10.3939 | 323 |
| 12th Nov 2025 (Wed) | 10.60 | 10.63 | 10.595 | 10.52 | 1,510 |
| 11th Nov 2025 (Tue) | 10.65 | 10.65 | 10.64 | 10.645 | 400 |
| 10th Nov 2025 (Mon) | 10.60 | 10.60 | 10.50 | 10.56 | 4,694 |
| 7th Nov 2025 (Fri) | 10.45 | 10.54 | 10.45 | 10.54 | 0 |
| 6th Nov 2025 (Thu) | 10.45 | 10.50 | 10.45 | 10.4734 | 3,754 |
| 5th Nov 2025 (Wed) | 10.45 | 10.475 | 10.44 | 10.4871 | 7,507 |
| 4th Nov 2025 (Tue) | 10.415 | 10.4188 | 10.415 | 10.4188 | 0 |
| 3rd Nov 2025 (Mon) | 10.415 | 10.445 | 10.415 | 10.4188 | 2,608 |
| 31st Oct 2025 (Fri) | 10.475 | 10.50 | 10.45 | 10.4775 | 8,402 |
| 30th Oct 2025 (Thu) | 10.49 | 10.52 | 10.49 | 10.475 | 1,356 |
| 29th Oct 2025 (Wed) | 10.59 | 10.59 | 10.41 | 10.4294 | 223 |
| 28th Oct 2025 (Tue) | 10.71 | 10.71 | 10.66 | 10.66 | 327 |
| 27th Oct 2025 (Mon) | 10.815 | 10.87 | 10.79 | 10.85 | 5,999 |
| 24th Oct 2025 (Fri) | 10.79 | 10.81 | 10.79 | 10.808 | 516 |
| 23rd Oct 2025 (Thu) | 10.72 | 10.75 | 10.72 | 10.7613 | 1,302 |
| 22nd Oct 2025 (Wed) | 10.75 | 10.769 | 10.725 | 10.7475 | 800 |
| 21st Oct 2025 (Tue) | 10.735 | 10.75 | 10.73 | 10.72 | 3,801 |
| 20th Oct 2025 (Mon) | 10.699 | 10.74 | 10.699 | 10.74 | 3,412 |
| 17th Oct 2025 (Fri) | 10.66 | 10.66 | 10.66 | 10.6547 | 431 |
| 16th Oct 2025 (Thu) | 10.66 | 10.66 | 10.60 | 10.595 | 423 |
| 15th Oct 2025 (Wed) | 10.619 | 10.62 | 10.569 | 10.6005 | 1,239 |
| 14th Oct 2025 (Tue) | 10.50 | 10.505 | 10.50 | 10.475 | 117 |