| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.51 | 10.51 | 10.45 | 10.4568 | 1,856 |
| 17th Jul 2025 (Thu) | 10.40 | 10.47 | 10.40 | 10.44 | 7,675 |
| 16th Jul 2025 (Wed) | 10.44 | 10.44 | 10.44 | 10.43 | 55 |
| 15th Jul 2025 (Tue) | 10.43 | 10.43 | 10.36 | 10.36 | 9,018 |
| 14th Jul 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.4447 | 24 |
| 11th Jul 2025 (Fri) | 10.37 | 10.40 | 10.37 | 10.42 | 1,768 |
| 10th Jul 2025 (Thu) | 10.42 | 10.475 | 10.41 | 10.435 | 8,563 |
| 9th Jul 2025 (Wed) | 10.37 | 10.415 | 10.37 | 10.415 | 1,015 |
| 8th Jul 2025 (Tue) | 10.375 | 10.43 | 10.375 | 10.3916 | 2,970 |
| 7th Jul 2025 (Mon) | 10.50 | 10.50 | 10.40 | 10.43 | 2,810 |
| 4th Jul 2025 (Fri) | 10.50 | 10.56 | 10.50 | 10.54 | 608 |
| 3rd Jul 2025 (Thu) | 10.50 | 10.56 | 10.50 | 10.54 | 608 |
| 2nd Jul 2025 (Wed) | 10.45 | 10.53 | 10.45 | 10.4841 | 8,551 |
| 1st Jul 2025 (Tue) | 10.485 | 10.51 | 10.485 | 10.48 | 6,360 |
| 30th Jun 2025 (Mon) | 10.36 | 10.47 | 10.34 | 10.46 | 8,730 |
| 27th Jun 2025 (Fri) | 10.42 | 10.47 | 10.39 | 10.41 | 2,413 |
| 26th Jun 2025 (Thu) | 10.31 | 10.37 | 10.31 | 10.38 | 6,846 |
| 25th Jun 2025 (Wed) | 10.49 | 10.52 | 10.49 | 10.47 | 533 |
| 24th Jun 2025 (Tue) | 10.68 | 10.68 | 10.66 | 10.62 | 3,909 |
| 23rd Jun 2025 (Mon) | 10.48 | 10.64 | 10.48 | 10.65 | 1,400 |
| 20th Jun 2025 (Fri) | 10.52 | 10.56 | 10.45 | 10.50 | 1,853 |
| 19th Jun 2025 (Thu) | 10.48 | 10.58 | 10.48 | 10.5239 | 1,980 |
| 18th Jun 2025 (Wed) | 10.48 | 10.58 | 10.48 | 10.5239 | 1,980 |
| 17th Jun 2025 (Tue) | 10.53 | 10.58 | 10.49 | 10.51 | 2,000 |
| 16th Jun 2025 (Mon) | 10.57 | 10.68 | 10.50 | 10.55 | 400 |
| 13th Jun 2025 (Fri) | 10.51 | 10.54 | 10.45 | 10.5012 | 1,004 |
| 12th Jun 2025 (Thu) | 10.59 | 10.59 | 10.57 | 10.63 | 400 |
| 11th Jun 2025 (Wed) | 10.60 | 10.64 | 10.53 | 10.565 | 2,300 |
| 10th Jun 2025 (Tue) | 10.62 | 10.62 | 10.57 | 10.64 | 5,663 |
| 9th Jun 2025 (Mon) | 10.52 | 10.57 | 10.52 | 10.54 | 801 |
| 6th Jun 2025 (Fri) | 10.53 | 10.55 | 10.471 | 10.55 | 710 |
| 5th Jun 2025 (Thu) | 10.51 | 10.53 | 10.45 | 10.49 | 0 |
| 4th Jun 2025 (Wed) | 10.53 | 10.53 | 10.51 | 10.45 | 2,721 |
| 3rd Jun 2025 (Tue) | 10.47 | 10.50 | 10.46 | 10.47 | 2,400 |
| 2nd Jun 2025 (Mon) | 10.42 | 10.51 | 10.42 | 10.485 | 1,459 |
| 30th May 2025 (Fri) | 10.44 | 10.49 | 10.44 | 10.4825 | 158 |
| 29th May 2025 (Thu) | 10.45 | 10.47 | 10.44 | 10.48 | 5,771 |
| 28th May 2025 (Wed) | 10.33 | 10.38 | 10.32 | 10.38 | 6,902 |
| 27th May 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 125 |
| 26th May 2025 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 24th May 2025 (Sat) | 10.16 | 10.21 | 10.16 | 10.19 | 14,089 |
| 23rd May 2025 (Fri) | 10.16 | 10.21 | 10.16 | 10.17 | 14,089 |
| 22nd May 2025 (Thu) | 10.14 | 10.19 | 10.14 | 10.17 | 39,457 |
| 21st May 2025 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 20th May 2025 (Tue) | 10.36 | 10.39 | 10.36 | 10.39 | 4,902 |
| 19th May 2025 (Mon) | 10.43 | 10.43 | 10.39 | 10.40 | 1,510 |