| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $58.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,707 | $58.555 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 350 | $58.55 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 88 | $58.55 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 86 | $58.55 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 88 | $58.55 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 200 | $58.55 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 200 | $58.55 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 86 | $58.55 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 200 | $58.55 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1,600 | $58.55 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 6,900 | $58.55 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 200 | $58.55 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1,600 | $58.55 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 6,300 | $58.55 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 800 | $58.55 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 200 | $58.55 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1,600 | $58.55 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 6,900 | $58.55 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 200 | $58.55 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 1,600 | $58.55 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 200 | $58.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 6,900 | $58.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 200 | $58.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 1,600 | $58.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 6,900 | $58.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 200 | $58.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 1,600 | $58.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 200 | $58.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 200 | $58.55 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 1,600 | $58.55 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 6,900 | $58.55 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 1,000 | $58.55 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 200 | $58.55 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 1,600 | $58.55 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 6,900 | $58.55 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 200 | $58.55 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 200 | $58.55 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 1,600 | $58.55 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 1,000 | $58.55 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 300 | $58.55 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 1,600 | $58.55 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 6,900 | $58.55 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 200 | $58.55 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 1,400 | $58.55 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 1,600 | $58.55 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 200 | $58.55 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 6,900 | $58.55 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 8,100 | $58.55 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 1,600 | $58.55 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 200 | $58.55 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 900 | $58.55 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 4,000 | $58.55 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 1,600 | $58.55 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 6,892 | $58.55 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 5,700 | $58.55 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 1,600 | $58.55 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 8 | $58.55 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 2,664 | $58.55 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 2,638 | $58.55 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 2,001 | $58.55 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 977 | $58.545 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 200 | $58.545 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Unknown* | 800 | $58.545 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 200 | $58.55 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Unknown* | 247 | $58.55 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 45 | $58.55 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 8 | $58.55 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 90 | $58.55 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 554 | $58.55 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1,000 | $58.56 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 293 | $58.56 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 770 | $58.56 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 152 | $58.56 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 3,825 | $58.56 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1,800 | $58.56 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1,646 | $58.56 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 93 | $58.56 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 54 | $58.56 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 54 | $58.56 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 300 | $58.565 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 200 | $58.565 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 300 | $58.565 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 200 | $58.565 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 10 | $58.565 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Unknown* | 500 | $58.565 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 200 | $58.565 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Unknown* | 200 | $58.565 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 100 | $58.565 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Unknown* | 44 | $58.565 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Unknown* | 1,000 | $58.565 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Unknown* | 100 | $58.565 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 600 | $58.57 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 41 | $58.57 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 59 | $58.57 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 200 | $58.57 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 141 | $58.57 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 159 | $58.57 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 541 | $58.57 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Unknown* | 259 | $58.565 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Unknown* | 141 | $58.565 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Unknown* | 100 | $58.565 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Unknown* | 100 | $58.565 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 200 | $58.56 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 2,700 | $58.56 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 2,700 | $58.56 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 1,600 | $58.56 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Unknown* | 1,600 | $58.565 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Unknown* | 1,600 | $58.565 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 300 | $58.57 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 500 | $58.57 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 2,600 | $58.56 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 2,700 | $58.56 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 1,600 | $58.56 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 200 | $58.57 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 400 | $58.57 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 200 | $58.57 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Unknown* | 1,575 | $58.565 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Unknown* | 2,068 | $58.565 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Unknown* | 1,600 | $58.565 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Unknown* | 69 | $58.565 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Unknown* | 2,368 | $58.565 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Unknown* | 868 | $58.565 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Unknown* | 1,900 | $58.565 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 300 | $58.57 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Unknown* | 2,200 | $58.565 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Unknown* | 3,400 | $58.565 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 271 | $58.57 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 500 | $58.57 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 200 | $58.57 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 200 | $58.57 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Unknown* | 200 | $58.565 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Unknown* | 300 | $58.565 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Unknown* | 800 | $58.565 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 1,600 | $58.56 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 1,000 | $58.56 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 1,600 | $58.56 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Unknown* | 800 | $58.565 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 4 | $58.56 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 800 | $58.565 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 200 | $58.565 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Unknown* | 200 | $58.565 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Unknown* | 100 | $58.565 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 100 | $58.565 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 100 | $58.565 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 100 | $58.565 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 200 | $58.565 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 200 | $58.565 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 100 | $58.565 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 200 | $58.565 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 300 | $58.565 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 100 | $58.565 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 100 | $58.565 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 300 | $58.565 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 300 | $58.565 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 400 | $58.565 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 180 | $58.565 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 120 | $58.565 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 70 | $58.565 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Unknown* | 90 | $58.565 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 10 | $58.565 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 8 | $58.565 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Unknown* | 43 | $58.565 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1,000 | $58.56 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 109 | $58.56 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 1,000 | $58.56 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Unknown* | 1 | $58.555 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Unknown* | 1 | $58.555 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Unknown* | 100 | $58.555 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 1 | $58.555 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 1 | $58.555 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Unknown* | 111 | $58.555 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 200 | $58.555 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 200 | $58.555 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 250 | $58.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 750 | $58.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 250 | $58.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 500 | $58.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 150 | $58.56 | Ordinary |
09:24:38 - 18-Jul-25 |
| Unknown* | 50 | $58.56 | Ordinary |
09:24:38 - 18-Jul-25 |
| Sell* | 10,006 | $58.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $58.52 | Ordinary |
07:00:00 - 18-Jul-25 |