| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.78 | Ordinary |
16:32:01 - 12-Dec-25 |
| Buy* | 11 | $58.78 | Ordinary |
16:31:59 - 12-Dec-25 |
| Buy* | 68 | $58.78 | Ordinary |
16:31:58 - 12-Dec-25 |
| Buy* | 1,100 | $58.78 | Ordinary |
16:31:58 - 12-Dec-25 |
| Sell* | 1,200 | $58.775 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 300 | $58.775 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 100 | $58.775 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 100 | $58.775 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 100 | $58.755 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 5,000 | $58.755 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 5,000 | $58.755 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 4 | $58.755 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 23 | $58.755 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 103 | $58.755 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 24 | $58.755 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 18 | $58.755 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $58.755 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 29 | $58.75 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 21 | $58.76 | Ordinary |
09:09:20 - 12-Dec-25 |
| Buy* | 63 | $58.76 | Ordinary |
08:39:12 - 12-Dec-25 |
| Buy* | 100 | $58.76 | Ordinary |
07:58:35 - 12-Dec-25 |
| Buy* | 73 | $58.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 35 | $58.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $58.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $58.75 | Ordinary |
05:30:14 - 12-Dec-25 |
| Buy* | 150 | $58.75 | Ordinary |
04:02:35 - 12-Dec-25 |