| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $58.84 | Ordinary |
16:49:44 - 19-Sep-25 |
| Unknown* | 25 | $58.84 | Ordinary |
16:49:44 - 19-Sep-25 |
| Unknown* | 44 | $58.84 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 100 | $58.84 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 120 | $58.84 | Ordinary |
16:38:52 - 19-Sep-25 |
| Sell* | 5 | $58.84 | Ordinary |
16:29:19 - 19-Sep-25 |
| Buy* | 5 | $58.84 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $58.84 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 500 | $58.84 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 5 | $58.84 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 492 | $58.835 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 8 | $58.835 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 500 | $58.835 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 5 | $58.84 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $58.84 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 114 | $58.84 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 5 | $58.84 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 8 | $58.835 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 395 | $58.84 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 5 | $58.84 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 419 | $58.835 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 8 | $58.835 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 57 | $58.835 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 184 | $58.84 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 5 | $58.84 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 16 | $58.835 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 200 | $58.83 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 5 | $58.83 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 95 | $58.83 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 5 | $58.83 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 195 | $58.83 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 200 | $58.83 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 105 | $58.83 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 200 | $58.83 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 300 | $58.83 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 200 | $58.84 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 500 | $58.84 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 200 | $58.83 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 105 | $58.83 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 10 | $58.83 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 105 | $58.83 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 105 | $58.83 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 300 | $58.84 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 300 | $58.835 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 500 | $58.83 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 200 | $58.835 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Unknown* | 200 | $58.835 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Unknown* | 200 | $58.835 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Unknown* | 60 | $58.835 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 500 | $58.84 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Unknown* | 106 | $58.835 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Unknown* | 94 | $58.835 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Unknown* | 2 | $58.835 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Unknown* | 2 | $58.835 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Unknown* | 18 | $58.835 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 50 | $58.835 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 50 | $58.835 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 25 | $58.83 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 80 | $58.83 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 300 | $58.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 500 | $58.84 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Unknown* | 400 | $58.835 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 105 | $58.83 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 200 | $58.835 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Unknown* | 2 | $58.835 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 145 | $58.835 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 145 | $58.835 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Unknown* | 2 | $58.835 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Unknown* | 2 | $58.835 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Unknown* | 200 | $58.835 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Unknown* | 200 | $58.835 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 119 | $58.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 181 | $58.84 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Unknown* | 800 | $58.835 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Unknown* | 365 | $58.835 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 335 | $58.835 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 105 | $58.83 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Unknown* | 10 | $58.835 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 10 | $58.845 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 10 | $58.845 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 105 | $58.84 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 30 | $58.845 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 10 | $58.845 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 183 | $58.835 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 10 | $58.845 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 300 | $58.845 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Unknown* | 55 | $58.835 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 86 | $58.845 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 300 | $58.84 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 10 | $58.845 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 290 | $58.84 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 185 | $58.84 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 10 | $58.845 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 1,398 | $58.84 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 19 | $58.83 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 10 | $58.845 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 333 | $58.84 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 10 | $58.845 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 187 | $58.84 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $58.845 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 173 | $58.84 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Unknown* | 100 | $58.835 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,600 | $58.83 | Ordinary |
09:16:35 - 19-Sep-25 |
| Buy* | 80 | $58.83 | Ordinary |
09:16:35 - 19-Sep-25 |
| Buy* | 1,600 | $58.83 | Ordinary |
09:16:35 - 19-Sep-25 |
| Buy* | 1,600 | $58.83 | Ordinary |
09:16:35 - 19-Sep-25 |
| Buy* | 1,200 | $58.83 | Ordinary |
09:16:35 - 19-Sep-25 |
| Buy* | 98 | $58.83 | Ordinary |
05:37:31 - 19-Sep-25 |
| Buy* | 98 | $58.83 | Ordinary |
05:37:31 - 19-Sep-25 |
| Sell* | 21 | $58.87 | Ordinary |
04:00:00 - 19-Sep-25 |