| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.755 | 58.78 | 58.755 | 58.77 | 59,619 |
| 11th Dec 2025 (Thu) | 58.78 | 58.785 | 58.755 | 58.77 | 64,206 |
| 10th Dec 2025 (Wed) | 58.66 | 58.75 | 58.66 | 58.74 | 125,752 |
| 9th Dec 2025 (Tue) | 58.705 | 58.71 | 58.66 | 58.67 | 93,985 |
| 8th Dec 2025 (Mon) | 58.69 | 58.69 | 58.655 | 58.69 | 43,575 |
| 5th Dec 2025 (Fri) | 58.72 | 58.73 | 58.70 | 58.70 | 105,852 |
| 4th Dec 2025 (Thu) | 58.735 | 58.74 | 58.72 | 58.72 | 125,809 |
| 3rd Dec 2025 (Wed) | 58.765 | 58.765 | 58.74 | 58.77 | 47,594 |
| 2nd Dec 2025 (Tue) | 58.715 | 58.73 | 58.71 | 58.72 | 89,516 |
| 1st Dec 2025 (Mon) | 58.71 | 58.71 | 58.69 | 58.70 | 112,208 |
| 28th Nov 2025 (Fri) | 58.94 | 58.94 | 58.91 | 58.93 | 51,530 |
| 27th Nov 2025 (Thu) | 58.92 | 58.925 | 58.90 | 58.93 | 42,951 |
| 26th Nov 2025 (Wed) | 58.92 | 58.925 | 58.90 | 58.93 | 76,846 |
| 25th Nov 2025 (Tue) | 58.895 | 58.935 | 58.89 | 58.93 | 161,769 |
| 24th Nov 2025 (Mon) | 58.88 | 58.90 | 58.87 | 58.90 | 30,476 |
| 21st Nov 2025 (Fri) | 58.885 | 58.89 | 58.85 | 58.88 | 17,753 |
| 20th Nov 2025 (Thu) | 58.805 | 58.81 | 58.805 | 58.77 | 11,754 |
| 19th Nov 2025 (Wed) | 58.805 | 58.805 | 58.765 | 58.77 | 55,198 |
| 18th Nov 2025 (Tue) | 58.79 | 58.80 | 58.765 | 58.78 | 17,553 |
| 17th Nov 2025 (Mon) | 58.735 | 58.75 | 58.735 | 58.74 | 32,778 |
| 14th Nov 2025 (Fri) | 58.78 | 58.78 | 58.72 | 58.72 | 47,523 |
| 13th Nov 2025 (Thu) | 58.72 | 58.74 | 58.72 | 58.735 | 20,495 |
| 12th Nov 2025 (Wed) | 58.755 | 58.77 | 58.75 | 58.75 | 136,759 |
| 11th Nov 2025 (Tue) | 58.755 | 58.77 | 58.75 | 58.76 | 35,256 |
| 10th Nov 2025 (Mon) | 58.74 | 58.74 | 58.72 | 58.73 | 35,369 |
| 7th Nov 2025 (Fri) | 58.73 | 58.77 | 58.73 | 58.75 | 89,377 |
| 6th Nov 2025 (Thu) | 58.70 | 58.73 | 58.695 | 58.73 | 28,409 |
| 5th Nov 2025 (Wed) | 58.68 | 58.685 | 58.635 | 58.64 | 43,786 |
| 4th Nov 2025 (Tue) | 58.65 | 58.66 | 58.65 | 58.66 | 0 |
| 3rd Nov 2025 (Mon) | 58.65 | 58.68 | 58.65 | 58.66 | 169,238 |
| 31st Oct 2025 (Fri) | 58.845 | 58.86 | 58.84 | 58.85 | 141,831 |
| 30th Oct 2025 (Thu) | 58.80 | 58.84 | 58.80 | 58.83 | 62,897 |
| 29th Oct 2025 (Wed) | 58.935 | 58.94 | 58.82 | 58.82 | 45,728 |
| 28th Oct 2025 (Tue) | 58.92 | 58.94 | 58.91 | 58.94 | 173,303 |
| 27th Oct 2025 (Mon) | 58.92 | 58.93 | 58.905 | 58.93 | 88,971 |
| 24th Oct 2025 (Fri) | 58.945 | 58.95 | 58.93 | 58.94 | 51,970 |
| 23rd Oct 2025 (Thu) | 58.935 | 58.94 | 58.91 | 58.92 | 72,879 |
| 22nd Oct 2025 (Wed) | 58.945 | 58.96 | 58.93 | 58.96 | 82,207 |
| 21st Oct 2025 (Tue) | 58.95 | 58.955 | 58.93 | 58.93 | 54,828 |
| 20th Oct 2025 (Mon) | 58.925 | 58.93 | 58.91 | 58.93 | 207,935 |
| 17th Oct 2025 (Fri) | 58.94 | 58.945 | 58.91 | 58.92 | 84,246 |
| 16th Oct 2025 (Thu) | 58.86 | 58.96 | 58.855 | 58.95 | 135,082 |
| 15th Oct 2025 (Wed) | 58.87 | 58.88 | 58.84 | 58.86 | 120,901 |
| 14th Oct 2025 (Tue) | 58.86 | 58.885 | 58.85 | 58.87 | 41,566 |