| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.555 | 58.57 | 58.545 | 58.55 | 314,124 |
| 17th Jul 2025 (Thu) | 58.515 | 58.515 | 58.485 | 58.49 | 67,814 |
| 16th Jul 2025 (Wed) | 58.465 | 58.53 | 58.46 | 58.52 | 100,709 |
| 15th Jul 2025 (Tue) | 58.49 | 58.49 | 58.435 | 58.43 | 51,321 |
| 14th Jul 2025 (Mon) | 58.50 | 58.51 | 58.48 | 58.485 | 45,440 |
| 11th Jul 2025 (Fri) | 58.49 | 58.49 | 58.47 | 58.49 | 151,755 |
| 10th Jul 2025 (Thu) | 58.495 | 58.50 | 58.475 | 58.49 | 44,718 |
| 9th Jul 2025 (Wed) | 58.47 | 58.50 | 58.47 | 58.49 | 63,187 |
| 8th Jul 2025 (Tue) | 58.425 | 58.44 | 58.425 | 58.44 | 146,188 |
| 7th Jul 2025 (Mon) | 58.465 | 58.465 | 58.44 | 58.44 | 130,017 |
| 4th Jul 2025 (Fri) | 58.455 | 58.465 | 58.44 | 58.45 | 93,624 |
| 3rd Jul 2025 (Thu) | 58.455 | 58.465 | 58.44 | 58.45 | 93,624 |
| 2nd Jul 2025 (Wed) | 58.53 | 58.55 | 58.515 | 58.53 | 132,156 |
| 1st Jul 2025 (Tue) | 58.57 | 58.58 | 58.52 | 58.53 | 146,653 |
| 30th Jun 2025 (Mon) | 58.775 | 58.78 | 58.75 | 58.78 | 66,374 |
| 27th Jun 2025 (Fri) | 58.735 | 58.77 | 58.735 | 58.75 | 165,984 |
| 26th Jun 2025 (Thu) | 58.735 | 58.76 | 58.72 | 58.75 | 127,595 |
| 25th Jun 2025 (Wed) | 58.65 | 58.70 | 58.65 | 58.70 | 128,438 |
| 24th Jun 2025 (Tue) | 58.615 | 58.675 | 58.615 | 58.68 | 81,694 |
| 23rd Jun 2025 (Mon) | 58.58 | 58.655 | 58.58 | 58.62 | 128,500 |
| 20th Jun 2025 (Fri) | 58.51 | 58.565 | 58.51 | 58.56 | 29,670 |
| 19th Jun 2025 (Thu) | 58.505 | 58.55 | 58.495 | 58.50 | 111,146 |
| 18th Jun 2025 (Wed) | 58.505 | 58.55 | 58.495 | 58.50 | 111,146 |
| 17th Jun 2025 (Tue) | 58.475 | 58.49 | 58.455 | 58.49 | 75,584 |
| 16th Jun 2025 (Mon) | 58.45 | 58.475 | 58.44 | 58.45 | 127,263 |
| 13th Jun 2025 (Fri) | 58.47 | 58.48 | 58.44 | 58.47 | 132,515 |
| 12th Jun 2025 (Thu) | 58.50 | 58.50 | 58.48 | 58.50 | 104,104 |
| 11th Jun 2025 (Wed) | 58.435 | 58.45 | 58.42 | 58.44 | 212,319 |
| 10th Jun 2025 (Tue) | 58.39 | 58.395 | 58.37 | 58.37 | 99,834 |
| 9th Jun 2025 (Mon) | 58.335 | 58.375 | 58.335 | 58.36 | 88,958 |
| 6th Jun 2025 (Fri) | 58.345 | 58.355 | 58.32 | 58.32 | 64,265 |
| 5th Jun 2025 (Thu) | 58.47 | 58.49 | 58.415 | 58.42 | 86,691 |
| 4th Jun 2025 (Wed) | 58.415 | 58.485 | 58.41 | 58.48 | 50,601 |
| 3rd Jun 2025 (Tue) | 58.41 | 58.415 | 58.36 | 58.38 | 171,205 |
| 2nd Jun 2025 (Mon) | 58.405 | 58.43 | 58.385 | 58.39 | 242,096 |
| 30th May 2025 (Fri) | 58.59 | 58.64 | 58.59 | 58.64 | 103,428 |
| 29th May 2025 (Thu) | 58.55 | 58.58 | 58.55 | 58.56 | 131,820 |
| 28th May 2025 (Wed) | 58.52 | 58.525 | 58.495 | 58.51 | 180,850 |
| 27th May 2025 (Tue) | 58.535 | 58.55 | 58.525 | 58.545 | 143,561 |
| 26th May 2025 (Mon) | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
| 24th May 2025 (Sat) | 58.565 | 58.56 | 58.51 | 58.53 | 229,079 |
| 23rd May 2025 (Fri) | 58.565 | 58.56 | 58.51 | 58.525 | 229,079 |
| 22nd May 2025 (Thu) | 58.49 | 58.49 | 58.47 | 58.48 | 128,433 |
| 21st May 2025 (Wed) | 58.465 | 58.47 | 58.44 | 58.45 | 148,776 |
| 20th May 2025 (Tue) | 58.47 | 58.505 | 58.465 | 58.495 | 148,477 |
| 19th May 2025 (Mon) | 58.445 | 58.485 | 58.445 | 58.48 | 87,049 |