| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.36 | 58.40 | 58.36 | 58.39 | 48,833 |
| 2nd Apr 2026 (Thu) | 58.36 | 58.40 | 58.36 | 58.39 | 48,833 |
| 1st Apr 2026 (Wed) | 58.35 | 58.375 | 58.34 | 58.34 | 182,368 |
| 31st Mar 2026 (Tue) | 58.555 | 58.58 | 58.53 | 58.54 | 140,044 |
| 30th Mar 2026 (Mon) | 58.49 | 58.515 | 58.475 | 58.49 | 247,317 |
| 27th Mar 2026 (Fri) | 58.335 | 58.415 | 58.335 | 58.41 | 234,201 |
| 26th Mar 2026 (Thu) | 58.38 | 58.39 | 58.31 | 58.31 | 265,860 |
| 25th Mar 2026 (Wed) | 58.43 | 58.44 | 58.41 | 58.42 | 178,633 |
| 24th Mar 2026 (Tue) | 58.375 | 58.415 | 58.33 | 58.37 | 530,392 |
| 23rd Mar 2026 (Mon) | 58.40 | 58.485 | 58.38 | 58.45 | 300,633 |
| 20th Mar 2026 (Fri) | 58.395 | 58.405 | 58.345 | 58.38 | 78,616 |
| 19th Mar 2026 (Thu) | 58.41 | 58.515 | 58.405 | 58.49 | 270,919 |
| 18th Mar 2026 (Wed) | 58.565 | 58.585 | 58.505 | 58.50 | 87,385 |
| 17th Mar 2026 (Tue) | 58.61 | 58.62 | 58.605 | 58.60 | 93,087 |
| 16th Mar 2026 (Mon) | 58.585 | 58.595 | 58.565 | 58.59 | 97,070 |
| 13th Mar 2026 (Fri) | 58.565 | 58.565 | 58.52 | 58.53 | 59,873 |
| 12th Mar 2026 (Thu) | 58.565 | 58.575 | 58.49 | 58.51 | 120,160 |
| 11th Mar 2026 (Wed) | 58.62 | 58.63 | 58.59 | 58.60 | 73,725 |
| 10th Mar 2026 (Tue) | 58.69 | 58.70 | 58.65 | 58.66 | 87,214 |
| 9th Mar 2026 (Mon) | 58.64 | 58.69 | 58.62 | 58.69 | 47,616 |
| 6th Mar 2026 (Fri) | 58.615 | 58.705 | 58.615 | 58.67 | 322,703 |
| 5th Mar 2026 (Thu) | 58.62 | 58.635 | 58.605 | 58.64 | 46,689 |
| 4th Mar 2026 (Wed) | 58.70 | 58.70 | 58.66 | 58.65 | 106,192 |
| 3rd Mar 2026 (Tue) | 58.645 | 58.72 | 58.64 | 58.71 | 59,192 |
| 2nd Mar 2026 (Mon) | 58.77 | 58.77 | 58.715 | 58.72 | 202,797 |
| 27th Feb 2026 (Fri) | 58.98 | 59.005 | 58.97 | 59.00 | 59,466 |
| 26th Feb 2026 (Thu) | 58.91 | 58.92 | 58.90 | 58.92 | 88,385 |
| 25th Feb 2026 (Wed) | 58.86 | 58.87 | 58.86 | 58.87 | 0 |
| 24th Feb 2026 (Tue) | 58.86 | 58.885 | 58.86 | 58.885 | 0 |
| 23rd Feb 2026 (Mon) | 58.86 | 58.905 | 58.855 | 58.89 | 146,749 |
| 20th Feb 2026 (Fri) | 58.865 | 58.87 | 58.85 | 58.86 | 166,824 |
| 19th Feb 2026 (Thu) | 58.84 | 58.86 | 58.84 | 58.85 | 104,043 |
| 18th Feb 2026 (Wed) | 58.85 | 58.85 | 58.84 | 58.84 | 115,394 |
| 17th Feb 2026 (Tue) | 58.875 | 58.89 | 58.865 | 58.86 | 63,947 |
| 16th Feb 2026 (Mon) | 58.885 | 58.90 | 58.875 | 58.89 | 154,991 |
| 13th Feb 2026 (Fri) | 58.885 | 58.90 | 58.875 | 58.89 | 154,991 |
| 12th Feb 2026 (Thu) | 58.765 | 58.82 | 58.76 | 58.82 | 104,083 |
| 11th Feb 2026 (Wed) | 58.745 | 58.77 | 58.74 | 58.76 | 73,479 |
| 10th Feb 2026 (Tue) | 58.80 | 58.81 | 58.80 | 58.81 | 149,224 |
| 9th Feb 2026 (Mon) | 58.76 | 58.77 | 58.76 | 58.77 | 176,315 |
| 6th Feb 2026 (Fri) | 58.77 | 58.77 | 58.73 | 58.75 | 143,526 |