| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.835 | 58.845 | 58.83 | 58.84 | 48,807 |
| 18th Sep 2025 (Thu) | 58.815 | 58.835 | 58.80 | 58.82 | 224,786 |
| 17th Sep 2025 (Wed) | 58.875 | 58.92 | 58.835 | 58.85 | 70,687 |
| 16th Sep 2025 (Tue) | 58.855 | 58.88 | 58.855 | 58.88 | 97,623 |
| 15th Sep 2025 (Mon) | 58.845 | 58.845 | 58.83 | 58.84 | 90,635 |
| 12th Sep 2025 (Fri) | 58.825 | 58.825 | 58.80 | 58.82 | 239,316 |
| 11th Sep 2025 (Thu) | 58.84 | 58.86 | 58.815 | 58.82 | 146,806 |
| 10th Sep 2025 (Wed) | 58.83 | 58.83 | 58.80 | 58.80 | 66,611 |
| 9th Sep 2025 (Tue) | 58.835 | 58.855 | 58.78 | 58.78 | 190,325 |
| 8th Sep 2025 (Mon) | 58.845 | 58.85 | 58.83 | 58.85 | 100,224 |
| 5th Sep 2025 (Fri) | 58.84 | 58.865 | 58.805 | 58.80 | 133,741 |
| 4th Sep 2025 (Thu) | 58.695 | 58.72 | 58.69 | 58.72 | 46,737 |
| 3rd Sep 2025 (Wed) | 58.635 | 58.69 | 58.635 | 58.68 | 133,011 |
| 2nd Sep 2025 (Tue) | 58.62 | 58.645 | 58.62 | 58.64 | 86,007 |
| 1st Sep 2025 (Mon) | 58.84 | 58.875 | 58.84 | 58.87 | 32,756 |
| 29th Aug 2025 (Fri) | 58.84 | 58.875 | 58.84 | 58.87 | 32,756 |
| 28th Aug 2025 (Thu) | 58.81 | 58.83 | 58.81 | 58.81 | 193,545 |
| 27th Aug 2025 (Wed) | 58.795 | 58.83 | 58.79 | 58.83 | 71,487 |
| 26th Aug 2025 (Tue) | 58.77 | 58.79 | 58.765 | 58.79 | 93,203 |
| 25th Aug 2025 (Mon) | 58.725 | 58.74 | 58.72 | 58.72 | 39,629 |
| 22nd Aug 2025 (Fri) | 58.665 | 58.77 | 58.665 | 58.77 | 111,267 |
| 21st Aug 2025 (Thu) | 58.675 | 58.675 | 58.63 | 58.65 | 36,341 |
| 20th Aug 2025 (Wed) | 58.675 | 58.71 | 58.675 | 58.68 | 76,320 |
| 19th Aug 2025 (Tue) | 58.67 | 58.68 | 58.66 | 58.68 | 50,604 |
| 18th Aug 2025 (Mon) | 58.665 | 58.665 | 58.635 | 58.65 | 68,885 |
| 15th Aug 2025 (Fri) | 58.675 | 58.68 | 58.64 | 58.65 | 143,468 |
| 14th Aug 2025 (Thu) | 58.66 | 58.67 | 58.64 | 58.65 | 99,876 |
| 13th Aug 2025 (Wed) | 58.695 | 58.71 | 58.695 | 58.71 | 81,454 |
| 12th Aug 2025 (Tue) | 58.61 | 58.645 | 58.61 | 58.64 | 202,109 |
| 11th Aug 2025 (Mon) | 58.595 | 58.62 | 58.59 | 58.60 | 67,310 |
| 8th Aug 2025 (Fri) | 58.61 | 58.61 | 58.59 | 58.60 | 75,094 |
| 7th Aug 2025 (Thu) | 58.63 | 58.64 | 58.61 | 58.63 | 118,395 |
| 6th Aug 2025 (Wed) | 58.61 | 58.64 | 58.60 | 58.64 | 90,919 |
| 5th Aug 2025 (Tue) | 58.615 | 58.635 | 58.605 | 58.62 | 66,975 |
| 4th Aug 2025 (Mon) | 58.645 | 58.65 | 58.605 | 58.64 | 216,284 |
| 1st Aug 2025 (Fri) | 58.55 | 58.645 | 58.55 | 58.64 | 99,654 |
| 31st Jul 2025 (Thu) | 58.55 | 58.575 | 58.535 | 58.55 | 83,729 |
| 30th Jul 2025 (Wed) | 58.57 | 58.63 | 58.54 | 58.55 | 104,807 |
| 29th Jul 2025 (Tue) | 58.57 | 58.61 | 58.57 | 58.61 | 42,913 |
| 28th Jul 2025 (Mon) | 58.555 | 58.555 | 58.545 | 58.55 | 88,166 |
| 25th Jul 2025 (Fri) | 58.55 | 58.565 | 58.55 | 58.56 | 73,548 |
| 24th Jul 2025 (Thu) | 58.53 | 58.545 | 58.53 | 58.54 | 53,598 |
| 23rd Jul 2025 (Wed) | 58.595 | 58.60 | 58.56 | 58.57 | 44,636 |
| 22nd Jul 2025 (Tue) | 58.605 | 58.62 | 58.605 | 58.61 | 54,530 |