| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.77 | 58.77 | 58.73 | 58.75 | 143,526 |
| 5th Feb 2026 (Thu) | 58.73 | 58.77 | 58.71 | 58.77 | 104,284 |
| 4th Feb 2026 (Wed) | 58.63 | 58.66 | 58.625 | 58.65 | 57,167 |
| 3rd Feb 2026 (Tue) | 58.625 | 58.65 | 58.625 | 58.65 | 125,117 |
| 2nd Feb 2026 (Mon) | 58.67 | 58.67 | 58.63 | 58.65 | 127,973 |
| 30th Jan 2026 (Fri) | 58.84 | 58.865 | 58.84 | 58.86 | 17,364 |
| 29th Jan 2026 (Thu) | 58.795 | 58.825 | 58.79 | 58.82 | 9,112 |
| 28th Jan 2026 (Wed) | 58.795 | 58.80 | 58.77 | 58.79 | 47,152 |
| 27th Jan 2026 (Tue) | 58.78 | 58.79 | 58.775 | 58.79 | 81,550 |
| 26th Jan 2026 (Mon) | 58.755 | 58.77 | 58.75 | 58.77 | 278,021 |
| 23rd Jan 2026 (Fri) | 58.73 | 58.75 | 58.73 | 58.75 | 89,121 |
| 22nd Jan 2026 (Thu) | 58.715 | 58.72 | 58.705 | 58.72 | 101,514 |
| 21st Jan 2026 (Wed) | 58.735 | 58.735 | 58.72 | 58.73 | 42,123 |
| 20th Jan 2026 (Tue) | 58.72 | 58.73 | 58.71 | 58.72 | 85,147 |
| 19th Jan 2026 (Mon) | 58.745 | 58.745 | 58.70 | 58.715 | 140,828 |
| 16th Jan 2026 (Fri) | 58.745 | 58.745 | 58.70 | 58.715 | 140,828 |
| 15th Jan 2026 (Thu) | 58.755 | 58.755 | 58.73 | 58.73 | 115,819 |
| 14th Jan 2026 (Wed) | 58.765 | 58.785 | 58.76 | 58.77 | 73,294 |
| 13th Jan 2026 (Tue) | 58.75 | 58.76 | 58.74 | 58.74 | 111,747 |
| 12th Jan 2026 (Mon) | 58.73 | 58.745 | 58.725 | 58.74 | 90,846 |
| 9th Jan 2026 (Fri) | 58.755 | 58.76 | 58.725 | 58.74 | 61,848 |
| 8th Jan 2026 (Thu) | 58.755 | 58.77 | 58.755 | 58.77 | 123,796 |
| 7th Jan 2026 (Wed) | 58.795 | 58.795 | 58.765 | 58.77 | 147,096 |
| 6th Jan 2026 (Tue) | 58.775 | 58.78 | 58.75 | 58.775 | 44,365 |
| 5th Jan 2026 (Mon) | 58.77 | 58.78 | 58.76 | 58.78 | 51,331 |
| 2nd Jan 2026 (Fri) | 58.755 | 58.755 | 58.74 | 58.75 | 27,319 |
| 1st Jan 2026 (Thu) | 58.74 | 58.76 | 58.73 | 58.73 | 76,513 |
| 31st Dec 2025 (Wed) | 58.74 | 58.76 | 58.73 | 58.73 | 76,513 |
| 30th Dec 2025 (Tue) | 58.74 | 58.76 | 58.735 | 58.76 | 50,823 |
| 29th Dec 2025 (Mon) | 58.73 | 58.74 | 58.73 | 58.74 | 48,793 |
| 26th Dec 2025 (Fri) | 58.705 | 58.715 | 58.69 | 58.72 | 96,805 |
| 25th Dec 2025 (Thu) | 58.645 | 58.665 | 58.64 | 58.66 | 40,396 |
| 24th Dec 2025 (Wed) | 58.645 | 58.665 | 58.64 | 58.66 | 40,396 |
| 23rd Dec 2025 (Tue) | 58.615 | 58.63 | 58.61 | 58.63 | 79,357 |
| 22nd Dec 2025 (Mon) | 58.67 | 58.67 | 58.65 | 58.66 | 83,363 |
| 19th Dec 2025 (Fri) | 58.67 | 58.69 | 58.67 | 58.68 | 186,991 |
| 18th Dec 2025 (Thu) | 58.695 | 58.695 | 58.665 | 58.69 | 129,668 |
| 17th Dec 2025 (Wed) | 58.825 | 58.845 | 58.825 | 58.84 | 41,033 |
| 16th Dec 2025 (Tue) | 58.81 | 58.84 | 58.81 | 58.84 | 101,156 |
| 15th Dec 2025 (Mon) | 58.805 | 58.815 | 58.79 | 58.80 | 76,440 |
| 12th Dec 2025 (Fri) | 58.755 | 58.78 | 58.755 | 58.77 | 59,619 |
| 11th Dec 2025 (Thu) | 58.78 | 58.785 | 58.755 | 58.77 | 64,206 |
| 10th Dec 2025 (Wed) | 58.66 | 58.75 | 58.66 | 58.74 | 125,752 |
| 9th Dec 2025 (Tue) | 58.705 | 58.71 | 58.66 | 58.67 | 93,985 |
| 8th Dec 2025 (Mon) | 58.69 | 58.69 | 58.655 | 58.69 | 43,575 |