| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.87 | 26.1888 | 25.87 | 26.1888 | 26 |
| 19th May 2026 (Tue) | 25.87 | 25.871 | 25.87 | 25.8069 | 215 |
| 18th May 2026 (Mon) | 26.211 | 26.211 | 26.013 | 26.013 | 0 |
| 15th May 2026 (Fri) | 26.211 | 26.211 | 26.08 | 26.08 | 2 |
| 14th May 2026 (Thu) | 26.211 | 26.459 | 26.211 | 26.4542 | 303 |
| 13th May 2026 (Wed) | 25.899 | 26.115 | 25.899 | 26.115 | 0 |
| 12th May 2026 (Tue) | 25.899 | 25.899 | 25.899 | 25.8686 | 230 |
| 11th May 2026 (Mon) | 26.051 | 26.051 | 25.92 | 25.92 | 0 |
| 8th May 2026 (Fri) | 26.051 | 26.051 | 26.03 | 26.03 | 105 |
| 7th May 2026 (Thu) | 26.04 | 26.04 | 26.04 | 26.0419 | 204 |
| 6th May 2026 (Wed) | 25.461 | 26.062 | 25.461 | 26.062 | 0 |
| 5th May 2026 (Tue) | 25.461 | 25.461 | 25.461 | 25.4895 | 149 |
| 4th May 2026 (Mon) | 25.469 | 25.469 | 25.469 | 25.334 | 304 |
| 1st May 2026 (Fri) | 25.029 | 25.4548 | 25.029 | 25.4548 | 39 |
| 30th Apr 2026 (Thu) | 25.029 | 25.327 | 25.029 | 25.327 | 0 |
| 29th Apr 2026 (Wed) | 25.029 | 25.1555 | 25.029 | 25.1555 | 0 |
| 28th Apr 2026 (Tue) | 25.029 | 25.261 | 25.029 | 25.261 | 0 |
| 27th Apr 2026 (Mon) | 25.029 | 25.4651 | 25.029 | 25.4651 | 0 |
| 24th Apr 2026 (Fri) | 25.029 | 25.4385 | 25.029 | 25.4385 | 0 |
| 23rd Apr 2026 (Thu) | 25.029 | 25.029 | 25.0283 | 25.0283 | 0 |
| 22nd Apr 2026 (Wed) | 25.029 | 25.2735 | 25.029 | 25.2735 | 4 |
| 21st Apr 2026 (Tue) | 25.029 | 25.029 | 25.029 | 24.7139 | 104 |
| 20th Apr 2026 (Mon) | 23.67 | 24.9916 | 23.67 | 24.9916 | 0 |
| 17th Apr 2026 (Fri) | 23.67 | 25.1295 | 23.67 | 25.1295 | 0 |
| 16th Apr 2026 (Thu) | 23.67 | 24.7584 | 23.67 | 24.7584 | 0 |
| 15th Apr 2026 (Wed) | 23.67 | 24.8742 | 23.67 | 24.8742 | 67 |
| 14th Apr 2026 (Tue) | 23.67 | 24.4838 | 23.67 | 24.4838 | 0 |
| 13th Apr 2026 (Mon) | 23.67 | 24.0373 | 23.67 | 24.0373 | 0 |
| 10th Apr 2026 (Fri) | 23.67 | 23.7245 | 23.67 | 23.7245 | 0 |
| 9th Apr 2026 (Thu) | 23.67 | 23.67 | 23.6264 | 23.6264 | 5 |
| 8th Apr 2026 (Wed) | 23.67 | 23.67 | 23.529 | 23.4258 | 100 |
| 7th Apr 2026 (Tue) | 21.909 | 22.7922 | 21.909 | 22.7922 | 45 |
| 6th Apr 2026 (Mon) | 21.909 | 22.7173 | 21.909 | 22.7173 | 63 |
| 3rd Apr 2026 (Fri) | 21.909 | 22.6191 | 21.909 | 22.6191 | 0 |
| 2nd Apr 2026 (Thu) | 21.909 | 22.6191 | 21.909 | 22.6191 | 0 |
| 1st Apr 2026 (Wed) | 21.909 | 22.659 | 21.909 | 22.659 | 50 |
| 31st Mar 2026 (Tue) | 21.909 | 21.909 | 21.909 | 22.3688 | 0 |
| 30th Mar 2026 (Mon) | 22.76 | 22.76 | 21.4611 | 21.4611 | 0 |
| 27th Mar 2026 (Fri) | 22.76 | 22.76 | 21.6006 | 21.6006 | 51 |
| 26th Mar 2026 (Thu) | 22.76 | 22.76 | 22.1647 | 22.1647 | 0 |
| 25th Mar 2026 (Wed) | 22.76 | 22.76 | 22.7525 | 22.7525 | 1 |
| 24th Mar 2026 (Tue) | 22.76 | 22.76 | 22.5404 | 22.5404 | 0 |
| 23rd Mar 2026 (Mon) | 22.76 | 22.8486 | 22.76 | 22.8486 | 2 |