| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.88 | 25.8863 | 24.88 | 25.8863 | 0 |
| 9th Jul 2026 (Thu) | 24.88 | 25.7581 | 24.88 | 25.7581 | 0 |
| 8th Jul 2026 (Wed) | 24.88 | 25.55 | 24.88 | 25.55 | 0 |
| 7th Jul 2026 (Tue) | 24.88 | 25.4701 | 24.88 | 25.4701 | 4 |
| 6th Jul 2026 (Mon) | 24.88 | 25.722 | 24.88 | 25.722 | 1 |
| 3rd Jul 2026 (Fri) | 24.88 | 25.4301 | 24.88 | 25.4301 | 0 |
| 2nd Jul 2026 (Thu) | 24.88 | 25.4301 | 24.88 | 25.4301 | 40 |
| 1st Jul 2026 (Wed) | 24.88 | 25.6755 | 24.88 | 25.6755 | 0 |
| 30th Jun 2026 (Tue) | 24.88 | 25.7574 | 24.88 | 25.7574 | 64 |
| 29th Jun 2026 (Mon) | 24.88 | 25.4073 | 24.88 | 25.4073 | 0 |
| 26th Jun 2026 (Fri) | 24.88 | 24.94 | 24.88 | 24.94 | 20 |
| 25th Jun 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.7172 | 100 |
| 24th Jun 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.0826 | 332 |
| 23rd Jun 2026 (Tue) | 25.47 | 25.47 | 25.1031 | 25.1031 | 0 |
| 22nd Jun 2026 (Mon) | 25.47 | 25.47 | 25.46 | 25.4975 | 606 |
| 19th Jun 2026 (Fri) | 25.969 | 26.0836 | 25.969 | 26.0836 | 419 |
| 18th Jun 2026 (Thu) | 25.969 | 26.0836 | 25.969 | 26.0836 | 419 |
| 17th Jun 2026 (Wed) | 25.969 | 25.969 | 25.6212 | 25.6212 | 0 |
| 16th Jun 2026 (Tue) | 25.969 | 25.969 | 25.969 | 25.9665 | 100 |
| 15th Jun 2026 (Mon) | 25.87 | 26.11 | 25.87 | 26.09 | 762 |
| 12th Jun 2026 (Fri) | 25.36 | 25.36 | 25.231 | 25.3437 | 558 |
| 11th Jun 2026 (Thu) | 26.639 | 26.639 | 25.3258 | 25.3258 | 0 |
| 10th Jun 2026 (Wed) | 26.639 | 26.639 | 24.9699 | 24.9699 | 2 |
| 9th Jun 2026 (Tue) | 26.639 | 26.639 | 25.5493 | 25.5493 | 0 |
| 8th Jun 2026 (Mon) | 26.639 | 26.639 | 25.7163 | 25.7163 | 0 |
| 5th Jun 2026 (Fri) | 26.639 | 26.639 | 25.7829 | 25.7829 | 0 |
| 4th Jun 2026 (Thu) | 26.639 | 26.639 | 26.639 | 26.557 | 100 |
| 3rd Jun 2026 (Wed) | 26.649 | 26.649 | 26.649 | 26.5199 | 300 |
| 2nd Jun 2026 (Tue) | 26.95 | 26.95 | 26.8967 | 26.8967 | 17 |
| 1st Jun 2026 (Mon) | 26.95 | 26.95 | 26.95 | 27.117 | 100 |
| 29th May 2026 (Fri) | 26.77 | 26.8944 | 26.77 | 26.8944 | 0 |
| 28th May 2026 (Thu) | 26.77 | 26.77 | 26.77 | 26.7796 | 14 |
| 27th May 2026 (Wed) | 26.429 | 26.4753 | 26.429 | 26.4753 | 0 |
| 26th May 2026 (Tue) | 26.429 | 26.429 | 26.429 | 26.43 | 96 |
| 25th May 2026 (Mon) | 26.20 | 26.239 | 26.20 | 26.239 | 0 |
| 22nd May 2026 (Fri) | 26.20 | 26.239 | 26.20 | 26.239 | 0 |
| 21st May 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.35 | 302 |
| 20th May 2026 (Wed) | 25.87 | 26.1888 | 25.87 | 26.1888 | 26 |
| 19th May 2026 (Tue) | 25.87 | 25.871 | 25.87 | 25.8069 | 215 |
| 18th May 2026 (Mon) | 26.211 | 26.211 | 26.013 | 26.013 | 0 |
| 15th May 2026 (Fri) | 26.211 | 26.211 | 26.08 | 26.08 | 2 |
| 14th May 2026 (Thu) | 26.211 | 26.459 | 26.211 | 26.4542 | 303 |
| 13th May 2026 (Wed) | 25.899 | 26.115 | 25.899 | 26.115 | 0 |
| 12th May 2026 (Tue) | 25.899 | 25.899 | 25.899 | 25.8686 | 230 |
| 11th May 2026 (Mon) | 26.051 | 26.051 | 25.92 | 25.92 | 0 |