| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.66 | 25.66 | 25.4485 | 25.4485 | 6 |
| 25th Sep 2026 (Fri) | 25.66 | 25.66 | 25.66 | 25.6709 | 824 |
| 24th Sep 2026 (Thu) | 25.42 | 25.5254 | 25.42 | 25.5254 | 46 |
| 23rd Sep 2026 (Wed) | 25.42 | 25.5012 | 25.42 | 25.5012 | 1 |
| 22nd Sep 2026 (Tue) | 25.42 | 25.8577 | 25.42 | 25.8577 | 0 |
| 21st Sep 2026 (Mon) | 25.42 | 25.8674 | 25.42 | 25.8674 | 51 |
| 18th Sep 2026 (Fri) | 25.42 | 25.42 | 25.2065 | 25.2065 | 6 |
| 17th Sep 2026 (Thu) | 25.42 | 25.42 | 25.1024 | 25.1024 | 0 |
| 16th Sep 2026 (Wed) | 25.42 | 25.42 | 24.7364 | 24.7364 | 0 |
| 15th Sep 2026 (Tue) | 25.42 | 25.42 | 24.667 | 24.667 | 2 |
| 14th Sep 2026 (Mon) | 25.42 | 25.42 | 24.8639 | 24.8639 | 1 |
| 11th Sep 2026 (Fri) | 25.42 | 25.42 | 25.1083 | 25.1083 | 0 |
| 10th Sep 2026 (Thu) | 25.42 | 25.42 | 24.8746 | 24.8746 | 0 |
| 9th Sep 2026 (Wed) | 25.42 | 25.42 | 25.0357 | 25.0357 | 79 |
| 8th Sep 2026 (Tue) | 25.42 | 25.45 | 25.29 | 25.2105 | 1,032 |
| 7th Sep 2026 (Mon) | 25.049 | 25.3329 | 25.049 | 25.3329 | 1 |
| 4th Sep 2026 (Fri) | 25.049 | 25.3329 | 25.049 | 25.3329 | 1 |
| 3rd Sep 2026 (Thu) | 25.049 | 25.4332 | 25.049 | 25.4332 | 0 |
| 2nd Sep 2026 (Wed) | 25.049 | 25.2207 | 25.049 | 25.2207 | 46 |
| 1st Sep 2026 (Tue) | 25.049 | 25.049 | 25.049 | 25.0069 | 100 |
| 31st Aug 2026 (Mon) | 25.651 | 25.651 | 25.3073 | 25.3073 | 135 |
| 28th Aug 2026 (Fri) | 25.651 | 25.651 | 25.65 | 25.4764 | 3 |
| 27th Aug 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.6376 | 268 |
| 26th Aug 2026 (Wed) | 25.62 | 25.62 | 25.2887 | 25.2887 | 0 |
| 25th Aug 2026 (Tue) | 25.62 | 25.62 | 25.3202 | 25.3202 | 145 |
| 24th Aug 2026 (Mon) | 25.62 | 25.62 | 25.2345 | 25.2345 | 18 |
| 21st Aug 2026 (Fri) | 25.62 | 25.62 | 25.4101 | 25.4101 | 7 |
| 20th Aug 2026 (Thu) | 25.62 | 25.62 | 25.3177 | 25.3177 | 31 |
| 19th Aug 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.5857 | 1 |
| 18th Aug 2026 (Tue) | 26.15 | 26.15 | 25.6427 | 25.6427 | 1 |
| 17th Aug 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.0085 | 127 |
| 14th Aug 2026 (Fri) | 26.249 | 26.249 | 26.0956 | 26.0956 | 5 |
| 13th Aug 2026 (Thu) | 26.249 | 26.249 | 26.2469 | 26.2469 | 2 |
| 12th Aug 2026 (Wed) | 26.249 | 26.249 | 25.9241 | 25.9241 | 0 |
| 11th Aug 2026 (Tue) | 26.249 | 26.249 | 25.8525 | 25.8525 | 0 |
| 10th Aug 2026 (Mon) | 26.249 | 26.249 | 26.0072 | 26.0072 | 0 |
| 7th Aug 2026 (Fri) | 26.249 | 26.249 | 26.1208 | 26.1208 | 4 |
| 6th Aug 2026 (Thu) | 26.249 | 26.249 | 26.0031 | 26.0031 | 4 |
| 5th Aug 2026 (Wed) | 26.249 | 26.249 | 26.2199 | 26.2199 | 2 |
| 4th Aug 2026 (Tue) | 26.249 | 26.249 | 26.249 | 26.1952 | 427 |
| 3rd Aug 2026 (Mon) | 24.69 | 25.5164 | 24.69 | 25.5164 | 0 |
| 31st Jul 2026 (Fri) | 24.69 | 24.699 | 24.69 | 25.0377 | 50 |
| 30th Jul 2026 (Thu) | 24.601 | 24.6198 | 24.601 | 24.6198 | 0 |
| 29th Jul 2026 (Wed) | 24.601 | 24.601 | 24.2336 | 24.2336 | 0 |