| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 24.02 | 24.1574 | 24.02 | 24.1574 | 0 |
| 6th Feb 2026 (Fri) | 24.02 | 24.1574 | 24.02 | 24.1574 | 0 |
| 5th Feb 2026 (Thu) | 24.02 | 24.02 | 23.5446 | 23.5446 | 0 |
| 4th Feb 2026 (Wed) | 24.02 | 24.02 | 23.99 | 23.9721 | 0 |
| 3rd Feb 2026 (Tue) | 24.44 | 24.44 | 24.1845 | 24.1845 | 0 |
| 2nd Feb 2026 (Mon) | 24.44 | 24.6446 | 24.44 | 24.6446 | 0 |
| 30th Jan 2026 (Fri) | 24.44 | 24.5121 | 24.44 | 24.5121 | 0 |
| 29th Jan 2026 (Thu) | 24.44 | 24.757 | 24.44 | 24.757 | 0 |
| 28th Jan 2026 (Wed) | 24.44 | 24.785 | 24.44 | 24.785 | 0 |
| 27th Jan 2026 (Tue) | 24.44 | 24.785 | 24.44 | 24.785 | 0 |
| 26th Jan 2026 (Mon) | 24.44 | 24.44 | 24.44 | 24.5862 | 0 |
| 23rd Jan 2026 (Fri) | 24.57 | 24.57 | 24.3861 | 24.3861 | 33 |
| 22nd Jan 2026 (Thu) | 24.57 | 24.57 | 24.2289 | 24.2289 | 0 |
| 21st Jan 2026 (Wed) | 24.57 | 24.57 | 24.087 | 24.087 | 0 |
| 20th Jan 2026 (Tue) | 24.57 | 24.57 | 23.9065 | 23.9065 | 41 |
| 19th Jan 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.5872 | 100 |
| 16th Jan 2026 (Fri) | 24.57 | 24.57 | 24.57 | 24.5872 | 100 |
| 15th Jan 2026 (Thu) | 25.11 | 25.11 | 24.5551 | 24.5551 | 0 |
| 14th Jan 2026 (Wed) | 25.11 | 25.11 | 24.5703 | 24.5703 | 0 |
| 13th Jan 2026 (Tue) | 25.11 | 25.14 | 25.11 | 25.14 | 0 |
| 12th Jan 2026 (Mon) | 25.11 | 25.14 | 25.11 | 25.14 | 10 |
| 9th Jan 2026 (Fri) | 25.07 | 25.07 | 25.06 | 25.1263 | 1,020 |
| 8th Jan 2026 (Thu) | 25.33 | 25.33 | 24.9617 | 24.9617 | 86 |
| 7th Jan 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.2522 | 0 |
| 6th Jan 2026 (Tue) | 25.03 | 25.1347 | 25.03 | 25.1347 | 19 |
| 5th Jan 2026 (Mon) | 25.03 | 25.08 | 25.03 | 25.07 | 92 |
| 2nd Jan 2026 (Fri) | 22.62 | 24.9226 | 22.62 | 24.9226 | 0 |
| 1st Jan 2026 (Thu) | 22.62 | 25.0569 | 22.62 | 25.0569 | 0 |
| 31st Dec 2025 (Wed) | 22.62 | 25.0569 | 22.62 | 25.0569 | 0 |
| 30th Dec 2025 (Tue) | 22.62 | 25.2452 | 22.62 | 25.2452 | 40 |
| 29th Dec 2025 (Mon) | 22.62 | 25.2663 | 22.62 | 25.2663 | 14 |
| 26th Dec 2025 (Fri) | 22.62 | 25.3952 | 22.62 | 25.3952 | 1 |
| 25th Dec 2025 (Thu) | 22.62 | 25.3858 | 22.62 | 25.3858 | 17 |
| 24th Dec 2025 (Wed) | 22.62 | 25.3858 | 22.62 | 25.3858 | 17 |