| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.909 | 22.6191 | 21.909 | 22.6191 | 0 |
| 2nd Apr 2026 (Thu) | 21.909 | 22.6191 | 21.909 | 22.6191 | 0 |
| 1st Apr 2026 (Wed) | 21.909 | 22.659 | 21.909 | 22.659 | 50 |
| 31st Mar 2026 (Tue) | 21.909 | 21.909 | 21.909 | 22.3688 | 0 |
| 30th Mar 2026 (Mon) | 22.76 | 22.76 | 21.4611 | 21.4611 | 0 |
| 27th Mar 2026 (Fri) | 22.76 | 22.76 | 21.6006 | 21.6006 | 51 |
| 26th Mar 2026 (Thu) | 22.76 | 22.76 | 22.1647 | 22.1647 | 0 |
| 25th Mar 2026 (Wed) | 22.76 | 22.76 | 22.7525 | 22.7525 | 1 |
| 24th Mar 2026 (Tue) | 22.76 | 22.76 | 22.5404 | 22.5404 | 0 |
| 23rd Mar 2026 (Mon) | 22.76 | 22.8486 | 22.76 | 22.8486 | 2 |
| 20th Mar 2026 (Fri) | 22.76 | 22.76 | 22.4399 | 22.4399 | 0 |
| 19th Mar 2026 (Thu) | 22.76 | 22.76 | 22.76 | 22.83 | 132 |
| 18th Mar 2026 (Wed) | 23.32 | 23.32 | 22.976 | 22.976 | 22 |
| 17th Mar 2026 (Tue) | 23.32 | 23.33 | 23.311 | 23.2805 | 0 |
| 16th Mar 2026 (Mon) | 23.29 | 23.29 | 23.29 | 23.2918 | 1 |
| 13th Mar 2026 (Fri) | 23.88 | 23.88 | 22.9801 | 22.9801 | 0 |
| 12th Mar 2026 (Thu) | 23.88 | 23.88 | 23.265 | 23.265 | 0 |
| 11th Mar 2026 (Wed) | 23.88 | 23.88 | 23.7456 | 23.7456 | 0 |
| 10th Mar 2026 (Tue) | 23.88 | 23.88 | 23.7865 | 23.7865 | 0 |
| 9th Mar 2026 (Mon) | 23.88 | 23.88 | 23.8779 | 23.8779 | 0 |
| 6th Mar 2026 (Fri) | 23.88 | 23.88 | 23.5369 | 23.5369 | 0 |
| 5th Mar 2026 (Thu) | 23.88 | 23.88 | 23.8637 | 23.8637 | 0 |
| 4th Mar 2026 (Wed) | 23.88 | 23.9334 | 23.88 | 23.9334 | 0 |
| 3rd Mar 2026 (Tue) | 23.88 | 23.88 | 23.7159 | 23.7159 | 0 |
| 2nd Mar 2026 (Mon) | 23.88 | 23.88 | 23.88 | 23.8912 | 55 |
| 27th Feb 2026 (Fri) | 23.82 | 23.82 | 23.7927 | 23.7927 | 0 |
| 26th Feb 2026 (Thu) | 23.82 | 23.9426 | 23.82 | 23.9426 | 6 |
| 25th Feb 2026 (Wed) | 23.82 | 24.2037 | 23.82 | 24.2037 | 0 |
| 24th Feb 2026 (Tue) | 23.82 | 23.9164 | 23.82 | 23.9164 | 0 |
| 23rd Feb 2026 (Mon) | 23.82 | 23.82 | 23.6547 | 23.6547 | 0 |
| 20th Feb 2026 (Fri) | 23.82 | 23.82 | 23.82 | 23.9514 | 1 |
| 19th Feb 2026 (Thu) | 24.33 | 24.33 | 23.7006 | 23.7006 | 0 |
| 18th Feb 2026 (Wed) | 24.33 | 24.33 | 23.7692 | 23.7692 | 0 |
| 17th Feb 2026 (Tue) | 24.33 | 24.33 | 23.5589 | 23.5589 | 0 |
| 16th Feb 2026 (Mon) | 24.33 | 24.33 | 23.3945 | 23.3945 | 0 |
| 13th Feb 2026 (Fri) | 24.33 | 24.33 | 23.3945 | 23.3945 | 0 |
| 12th Feb 2026 (Thu) | 24.33 | 24.33 | 23.6364 | 23.6364 | 0 |
| 11th Feb 2026 (Wed) | 24.33 | 24.33 | 24.1232 | 24.1232 | 0 |
| 10th Feb 2026 (Tue) | 24.33 | 24.33 | 24.33 | 24.2541 | 700 |
| 9th Feb 2026 (Mon) | 24.02 | 24.4048 | 24.02 | 24.4048 | 0 |
| 6th Feb 2026 (Fri) | 24.02 | 24.1574 | 24.02 | 24.1574 | 0 |
| 5th Feb 2026 (Thu) | 24.02 | 24.02 | 23.5446 | 23.5446 | 0 |