Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Silvant (VGRO.US) Share Price

Price $23.5446 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $44.25
Sell $22.62
Last Trade: -
Day's Volume: 0
Last Close: $24.1574
Open: $24.02
ISIN: US92790A7853
Day's Range $0.00 - $0.00
52wk Range: $22.02 - $25.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Silvant (VGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Silvant trades

Virtus Silvant (VGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.02 24.1574 24.02 24.1574 0
5th Feb 2026 (Thu) 24.02 24.02 23.5446 23.5446 0
4th Feb 2026 (Wed) 24.02 24.02 23.99 23.9721 0
3rd Feb 2026 (Tue) 24.44 24.44 24.1845 24.1845 0
2nd Feb 2026 (Mon) 24.44 24.6446 24.44 24.6446 0
30th Jan 2026 (Fri) 24.44 24.5121 24.44 24.5121 0
29th Jan 2026 (Thu) 24.44 24.757 24.44 24.757 0
28th Jan 2026 (Wed) 24.44 24.785 24.44 24.785 0
27th Jan 2026 (Tue) 24.44 24.785 24.44 24.785 0
26th Jan 2026 (Mon) 24.44 24.44 24.44 24.5862 0
23rd Jan 2026 (Fri) 24.57 24.57 24.3861 24.3861 33
22nd Jan 2026 (Thu) 24.57 24.57 24.2289 24.2289 0
21st Jan 2026 (Wed) 24.57 24.57 24.087 24.087 0
20th Jan 2026 (Tue) 24.57 24.57 23.9065 23.9065 41
19th Jan 2026 (Mon) 24.57 24.57 24.57 24.5872 100
16th Jan 2026 (Fri) 24.57 24.57 24.57 24.5872 100
15th Jan 2026 (Thu) 25.11 25.11 24.5551 24.5551 0
14th Jan 2026 (Wed) 25.11 25.11 24.5703 24.5703 0
13th Jan 2026 (Tue) 25.11 25.14 25.11 25.14 0
12th Jan 2026 (Mon) 25.11 25.14 25.11 25.14 10
9th Jan 2026 (Fri) 25.07 25.07 25.06 25.1263 1,020
See more Virtus Silvant price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered