Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versigent Plc. (VGNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.15 30.09 27.05 28.10 541,392
2nd Apr 2026 (Thu) 27.15 30.09 27.05 28.10 541,392
1st Apr 2026 (Wed) 29.50 30.00 27.25 27.85 685,717
FTSE 100 Latest
Value10,436.29
Change71.50